,2017-11-29 19:30,30,16.595,16.595,16.595,16.595,10
,2017-11-29 20:00,30,16.505,16.505,16.505,16.505,10
,2017-11-29 20:30,30,16.565,16.565,16.565,16.565,10
,2017-11-30 00:00,30,16.56,16.56,16.55,16.55,12
,2017-11-30 03:00,30,16.495,16.495,16.495,16.495,1
,2017-11-30 07:30,30,16.43,16.43,16.255,16.28,100
,2017-11-30 08:00,30,16.365,16.365,16.365,16.365,10
,2017-11-30 08:30,30,16.365,16.4,16.365,16.395,22
,2017-11-30 09:00,30,16.42,16.42,16.4,16.4,42
,2017-11-30 09:30,30,16.4,16.4,16.395,16.395,16
,2017-11-30 10:00,30,16.39,16.39,16.39,16.39,10
,2017-12-01 10:00,1,16.345,16.455,16.345,16.455,2
,2017-12-04 20:30,5,16.345,16.345,16.325,16.325,20
,2017-12-04 21:00,5,16.335,16.335,16.335,16.335,1
,2017-12-04 23:30,5,16.325,16.325,16.325,16.325,1
,2017-12-05 04:00,5,16.265,16.265,16.265,16.265,1
,2017-12-05 07:30,5,16.215,16.215,16.215,16.215,4
,2017-12-05 08:00,5,16.185,16.195,16.16,16.16,15
,2017-12-05 08:30,5,16.185,16.185,16.15,16.155,21
,2017-12-05 09:00,5,16.15,16.15,16.15,16.15,6
,2017-12-05 09:30,5,16.07,16.07,16.07,16.07,1
,2017-12-05 10:00,5,16.07,16.07,16.065,16.065,6
,2017-12-05 10:30,5,16.06,16.06,16.06,16.06,2
,2017-12-05 12:00,5,16.055,16.055,16.055,16.055,1
,2017-12-05 13:00,5,16.1,16.1,16.1,16.1,2
,2017-12-05 18:30,6,16.09,16.09,16.09,16.09,1
,2017-12-06 05:30,6,16.095,16.095,16.095,16.095,2
,2017-12-06 07:30,6,16.06,16.06,16.06,16.06,2
,2017-12-06 08:30,6,16.06,16.06,16.06,16.06,1
,2017-12-06 09:30,6,15.975,15.975,15.97,15.97,3
,2017-12-06 10:00,6,15.965,15.965,15.94,15.94,13
,2017-12-06 10:30,6,15.945,15.955,15.945,15.955,7
,2017-12-06 12:00,6,15.95,15.95,15.95,15.95,1
,2017-12-06 13:30,6,15.97,15.97,15.97,15.97,1
,2017-12-06 18:30,7,15.965,15.965,15.965,15.965,1
,2017-12-06 23:30,7,15.92,15.92,15.92,15.92,1
,2017-12-07 00:30,7,15.885,15.885,15.885,15.885,1
,2017-12-07 06:30,7,15.805,15.805,15.795,15.795,2
,2017-12-07 08:00,7,15.785,15.785,15.785,15.785,1
,2017-12-07 12:00,7,15.76,15.76,15.76,15.76,1
,2017-12-07 12:30,7,15.76,15.76,15.76,15.76,1
,2017-12-07 14:30,7,15.63,15.63,15.63,15.63,1
,2017-12-07 19:00,8,15.745,15.745,15.745,15.745,1
,2017-12-07 21:00,8,15.75,15.75,15.745,15.745,3
,2017-12-08 03:00,8,15.765,15.765,15.765,15.765,1
,2017-12-08 04:30,8,15.75,15.75,15.75,15.75,1
,2017-12-08 07:00,8,15.795,15.795,15.795,15.795,1
,2017-12-08 08:30,8,15.8,15.855,15.8,15.8,8
,2017-12-08 09:00,8,15.815,15.815,15.815,15.815,1
,2017-12-08 10:00,8,15.78,15.78,15.78,15.78,1
,2017-12-08 12:30,8,15.79,15.79,15.79,15.79,1
,2017-12-10 17:00,11,15.82,15.835,15.81,15.835,33
,2017-12-11 00:00,11,15.84,15.84,15.84,15.84,1
,2017-12-11 08:30,11,15.77,15.77,15.77,15.77,1
,2017-12-11 09:00,11,15.74,15.74,15.74,15.74,1
,2017-12-11 11:00,11,15.76,15.76,15.76,15.76,1
,2017-12-11 13:00,11,15.69,15.69,15.69,15.69,2
,2017-12-12 09:30,12,15.635,15.635,15.635,15.635,1
,2017-12-12 15:00,12,15.715,15.715,15.715,15.715,1
,2017-12-12 21:00,13,15.715,15.715,15.715,15.715,2
,2017-12-13 13:00,13,16.01,16.01,16.01,16.01,1
,2017-12-13 13:30,13,16.05,16.08,16.025,16.08,4
,2017-12-14 04:30,14,16.035,16.035,16.035,16.035,1
,2017-12-14 06:30,14,16.055,16.055,16.055,16.055,1
,2017-12-14 07:00,14,16.025,16.025,16.025,16.025,1
,2017-12-14 07:30,14,16,16,15.945,15.945,3
,2017-12-14 08:30,14,15.87,15.87,15.85,15.85,3
,2017-12-14 09:00,14,15.86,15.86,15.82,15.825,4
,2017-12-14 09:30,14,15.86,15.86,15.86,15.86,1
,2017-12-14 10:00,14,15.86,15.86,15.855,15.855,2
,2017-12-14 13:00,14,15.895,15.925,15.895,15.925,3
,2017-12-14 21:30,15,15.905,15.905,15.905,15.905,1
,2017-12-15 01:30,15,15.93,15.93,15.925,15.93,15
,2017-12-15 08:30,15,16.09,16.09,16.01,16.01,16
,2017-12-18 09:00,18,16.13,16.14,16.13,16.14,3
,2017-12-18 09:30,18,16.17,16.17,16.14,16.14,2
,2017-12-18 10:00,18,16.145,16.145,16.145,16.145,1
,2017-12-18 23:30,19,16.15,16.15,16.15,16.15,1
,2017-12-19 05:30,19,16.18,16.18,16.18,16.18,2
,2017-12-19 09:30,19,16.145,16.145,16.145,16.145,1
,2017-12-19 19:30,20,16.17,16.17,16.17,16.17,2
,2017-12-20 10:00,20,16.23,16.23,16.23,16.23,4
,2017-12-20 14:00,20,16.2,16.2,16.2,16.2,5
,2017-12-20 14:30,20,16.195,16.195,16.195,16.195,2
,2017-12-20 15:00,20,16.195,16.195,16.195,16.195,3
,2017-12-21 12:00,21,16.21,16.21,16.21,16.21,3
,2017-12-21 13:00,21,16.15,16.15,16.15,16.15,1
,2017-12-22 08:30,22,16.285,16.285,16.285,16.285,1
,2017-12-22 09:00,22,16.285,16.29,16.285,16.29,10
,2017-12-22 09:30,22,16.365,16.365,16.365,16.365,10
,2017-12-22 11:00,22,16.415,16.415,16.415,16.415,1
,2017-12-22 12:00,22,16.39,16.395,16.385,16.395,12
,2017-12-22 13:30,22,16.375,16.375,16.375,16.375,1
,2017-12-25 18:00,26,16.36,16.36,16.36,16.36,2
,2017-12-25 22:00,26,16.42,16.42,16.42,16.42,1
,2017-12-25 23:30,26,16.45,16.45,16.45,16.45,25
,2017-12-26 00:00,26,16.455,16.465,16.455,16.465,26
,2017-12-26 06:30,26,16.455,16.455,16.455,16.455,1
,2017-12-26 08:00,26,16.54,16.54,16.54,16.54,1
,2017-12-26 10:00,26,16.545,16.545,16.545,16.545,1
,2017-12-26 11:00,26,16.535,16.535,16.535,16.535,4
,2017-12-26 11:30,26,16.56,16.56,16.56,16.56,1
,2017-12-26 12:30,26,16.595,16.6,16.595,16.6,5
,2017-12-26 14:00,26,16.615,16.62,16.595,16.595,9
,2017-12-26 14:30,26,16.6,16.6,16.6,16.6,1
,2017-12-27 02:00,27,16.62,16.62,16.62,16.62,1
,2017-12-27 06:00,27,16.63,16.63,16.63,16.63,11
,2017-12-27 07:00,27,16.66,16.66,16.66,16.66,1
,2017-12-27 08:30,27,16.645,16.645,16.645,16.645,3
,2017-12-27 09:30,27,16.72,16.72,16.72,16.72,1
,2017-12-27 10:00,27,16.74,16.74,16.74,16.74,1
,2017-12-27 10:30,27,16.735,16.74,16.725,16.74,5
,2017-12-27 11:30,27,16.725,16.725,16.725,16.725,2
,2017-12-27 12:00,27,16.715,16.715,16.715,16.715,1
,2017-12-27 14:00,27,16.69,16.69,16.69,16.69,1
,2017-12-27 14:30,27,16.72,16.72,16.695,16.695,8
,2017-12-28 04:30,28,16.79,16.795,16.79,16.795,10
,2017-12-28 05:00,28,16.785,16.785,16.785,16.785,1
,2017-12-28 06:00,28,16.74,16.74,16.74,16.74,1
,2017-12-28 06:30,28,16.73,16.73,16.73,16.73,1
,2017-12-28 07:00,28,16.73,16.73,16.73,16.73,2
,2017-12-28 07:30,28,16.77,16.77,16.77,16.77,5
,2017-12-28 08:00,28,16.775,16.81,16.775,16.81,4
,2017-12-28 08:30,28,16.795,16.795,16.785,16.785,18
,2017-12-28 10:00,28,16.845,16.845,16.84,16.84,2
,2017-12-28 10:30,28,16.845,16.845,16.845,16.845,1
,2017-12-28 11:00,28,16.83,16.83,16.83,16.83,1
,2017-12-28 13:30,28,16.84,16.84,16.84,16.84,1
,2017-12-28 14:00,28,16.845,16.845,16.845,16.845,1
,2017-12-28 19:00,29,16.855,16.855,16.855,16.855,1
,2017-12-28 19:30,29,16.83,16.83,16.83,16.83,2
,2017-12-28 21:30,29,16.85,16.85,16.83,16.83,8
,2017-12-29 00:00,29,16.855,16.855,16.855,16.855,1
,2017-12-29 01:00,29,16.825,16.825,16.825,16.825,1
,2017-12-29 08:00,29,16.935,16.955,16.935,16.955,3
,2017-12-29 08:30,29,16.955,16.955,16.955,16.955,2
,2017-12-29 09:00,29,16.945,16.99,16.945,16.99,11
,2017-12-29 10:00,29,16.94,17,16.94,17,11
,2017-12-29 10:30,29,16.995,17.015,16.995,17.01,12
,2017-12-29 11:30,29,17.05,17.06,17.05,17.06,2
,2017-12-29 12:00,29,17.065,17.095,17.065,17.095,4
,2018-01-01 18:00,2,16.99,16.99,16.99,16.99,1
,2018-01-01 20:00,2,16.985,16.99,16.985,16.985,8
,2018-01-02 00:30,2,17.025,17.025,17.025,17.025,1
,2018-01-02 01:30,2,17.05,17.05,17.05,17.05,1
,2018-01-02 02:00,2,17.03,17.05,17.03,17.05,14
,2018-01-02 02:30,2,17.06,17.07,17.06,17.07,5
,2018-01-02 03:00,2,17.065,17.065,17.055,17.055,2
,2018-01-02 03:30,2,17.09,17.09,17.07,17.085,6
,2018-01-02 04:30,2,17.085,17.085,17.085,17.085,1
,2018-01-02 06:30,2,17.08,17.08,17.08,17.08,3
,2018-01-02 07:00,2,17.095,17.095,17.085,17.085,17
,2018-01-02 07:30,2,17.115,17.135,17.115,17.115,18
,2018-01-02 08:00,2,17.125,17.125,17.125,17.125,3
,2018-01-02 08:30,2,17.13,17.13,17.13,17.13,5
,2018-01-02 09:00,2,17.135,17.135,17.135,17.135,1
,2018-01-02 10:00,2,17.16,17.16,17.16,17.16,1
,2018-01-02 11:00,2,17.145,17.145,17.145,17.145,13
,2018-01-02 11:30,2,17.13,17.14,17.13,17.14,3
,2018-01-02 14:30,2,17.185,17.185,17.185,17.185,1
,2018-01-02 18:30,3,17.195,17.195,17.195,17.195,3
,2018-01-02 20:30,3,17.095,17.095,17.095,17.095,1
,2018-01-02 21:00,3,17.06,17.06,17.06,17.06,1
,2018-01-03 07:30,3,17.13,17.13,17.13,17.13,2
,2018-01-03 09:00,3,17.145,17.145,17.145,17.145,1
,2018-01-03 10:00,3,17.17,17.17,17.17,17.17,1
,2018-01-03 10:30,3,17.19,17.19,17.19,17.19,2
,2018-01-03 11:00,3,17.19,17.2,17.19,17.2,2
,2018-01-03 12:30,3,17.235,17.235,17.235,17.235,2
,2018-01-03 13:00,3,17.16,17.16,17.07,17.07,5
,2018-01-03 13:30,3,17.105,17.105,17.1,17.1,2
,2018-01-03 14:00,3,17.13,17.13,17.13,17.13,1
,2018-01-03 19:00,4,17.035,17.035,16.98,16.98,2
,2018-01-03 19:30,4,16.985,17,16.985,17,4
,2018-01-04 00:30,4,17.035,17.035,17.035,17.035,3
,2018-01-04 06:30,4,17.135,17.135,17.135,17.135,2
,2018-01-04 07:00,4,17.15,17.155,17.15,17.155,3
,2018-01-04 07:30,4,17.18,17.18,17.18,17.18,2
,2018-01-04 08:30,4,17.16,17.16,17.16,17.16,1
,2018-01-04 09:00,4,17.185,17.195,17.185,17.195,2
,2018-01-04 09:30,4,17.235,17.235,17.235,17.235,1
,2018-01-04 10:00,4,17.25,17.25,17.215,17.215,5
,2018-01-04 13:30,4,17.245,17.245,17.245,17.245,1
,2018-01-05 02:00,5,17.15,17.15,17.15,17.15,2
,2018-01-05 06:00,5,17.165,17.165,17.165,17.165,3
,2018-01-05 07:30,5,17.21,17.26,17.21,17.26,3
,2018-01-05 09:30,5,17.2,17.2,17.2,17.2,5
,2018-01-05 10:30,5,17.23,17.23,17.23,17.23,1
,2018-01-05 12:00,5,17.23,17.23,17.23,17.23,1
,2018-01-05 15:30,5,17.22,17.22,17.22,17.22,1
,2018-01-07 23:30,8,17.17,17.17,17.17,17.17,1
,2018-01-08 02:00,8,17.125,17.125,17.125,17.125,8
,2018-01-08 02:30,8,17.13,17.13,17.13,17.13,1
,2018-01-08 08:30,8,17.14,17.14,17.14,17.14,1
,2018-01-08 09:00,8,17.11,17.11,17.11,17.11,1
,2018-01-08 11:30,8,17.07,17.07,17.07,17.07,1
,2018-01-08 12:00,8,17.08,17.08,17.08,17.08,2
,2018-01-08 13:30,8,17.085,17.085,17.085,17.085,1
,2018-01-09 02:30,9,17.02,17.02,17.02,17.02,3
,2018-01-09 03:00,9,17.045,17.045,17.045,17.045,1
,2018-01-09 05:00,9,16.98,16.98,16.975,16.975,4
,2018-01-09 06:30,9,17.01,17.01,17.01,17.01,1
,2018-01-09 07:00,9,17.005,17.005,17.005,17.005,1
,2018-01-09 07:30,9,17.005,17.005,17.005,17.005,1
,2018-01-09 08:30,9,16.925,16.925,16.925,16.925,1
,2018-01-09 11:30,9,16.94,16.94,16.94,16.94,1
,2018-01-09 12:00,9,16.965,16.965,16.96,16.96,2
,2018-01-09 12:30,9,16.96,16.96,16.96,16.96,3
,2018-01-09 13:00,9,16.995,16.995,16.995,16.995,3
,2018-01-09 20:30,10,16.94,16.94,16.94,16.94,1
,2018-01-10 03:00,10,17.005,17.005,17.005,17.005,2
,2018-01-10 03:30,10,16.995,16.995,16.995,16.995,5
,2018-01-10 04:00,10,17.025,17.03,16.99,16.99,6
,2018-01-10 04:30,10,17.03,17.085,17.03,17.085,8
,2018-01-10 08:30,10,17,17.015,17,17.015,5
,2018-01-10 10:00,10,16.99,16.99,16.99,16.99,1
,2018-01-10 10:30,10,16.955,16.955,16.955,16.955,1
,2018-01-10 12:00,10,16.99,16.99,16.99,16.99,1
,2018-01-10 13:00,10,16.96,16.96,16.95,16.95,3
,2018-01-10 14:00,10,16.955,16.955,16.955,16.955,1
,2018-01-11 08:00,11,16.97,16.97,16.97,16.97,15
,2018-01-11 08:30,11,16.96,16.96,16.96,16.96,1
,2018-01-11 09:00,11,16.985,16.985,16.87,16.87,2
,2018-01-11 09:30,11,16.92,16.92,16.92,16.92,1
,2018-01-11 14:30,11,16.93,16.93,16.93,16.93,1
,2018-01-11 20:00,12,17.015,17.015,17.015,17.015,1
,2018-01-11 21:00,12,17.065,17.065,17.065,17.065,1
,2018-01-12 00:30,12,17.095,17.095,17.09,17.09,2
,2018-01-12 03:00,12,17.095,17.095,17.095,17.095,2
,2018-01-12 05:00,12,17.11,17.11,17.11,17.11,1
,2018-01-12 06:30,12,17.1,17.1,17.1,17.1,1
,2018-01-12 07:30,12,17.045,17.045,17.03,17.03,6
,2018-01-12 09:00,12,17.065,17.065,17.065,17.065,1
,2018-01-12 10:30,12,17.07,17.07,17.07,17.07,2
,2018-01-12 12:00,12,17.085,17.11,17.08,17.11,3
,2018-01-12 13:00,12,17.21,17.21,17.21,17.21,3
,2018-01-12 15:00,12,17.215,17.215,17.215,17.215,1
,2018-01-14 22:30,16,17.325,17.325,17.325,17.325,2
,2018-01-14 23:00,16,17.365,17.365,17.365,17.365,1
,2018-01-15 01:30,16,17.335,17.335,17.335,17.335,1
,2018-01-15 04:00,16,17.34,17.34,17.34,17.34,1
,2018-01-15 10:00,16,17.33,17.33,17.33,17.33,1
,2018-01-15 22:30,16,17.32,17.32,17.32,17.32,1
,2018-01-16 02:30,16,17.13,17.13,17.13,17.13,1
,2018-01-16 03:00,16,16.905,16.905,16.905,16.905,2
,2018-01-16 04:30,16,16.985,16.985,16.985,16.985,4
,2018-01-16 07:30,16,17.09,17.09,17.09,17.09,1
,2018-01-16 09:00,16,17.115,17.115,17.115,17.115,1
,2018-01-16 09:30,16,17.115,17.115,17.115,17.115,2
,2018-01-16 10:00,16,17.115,17.115,17.11,17.11,6
,2018-01-16 12:00,16,17.15,17.15,17.15,17.15,2
,2018-01-16 12:30,16,17.185,17.185,17.185,17.185,1
,2018-01-16 15:00,16,17.19,17.19,17.19,17.19,1
,2018-01-17 02:30,17,17.15,17.155,17.15,17.15,3
,2018-01-17 10:00,17,17.075,17.075,17.075,17.075,1
,2018-01-17 10:30,17,17.005,17.01,17.005,17.01,4
,2018-01-17 11:30,17,17.1,17.11,17.1,17.11,2
,2018-01-17 14:30,17,16.965,17,16.965,17,6
,2018-01-17 20:00,18,17,17,17,17,1
,2018-01-18 04:30,18,17.055,17.055,17.05,17.05,2
,2018-01-18 05:30,18,17.075,17.075,17.075,17.075,4
,2018-01-18 07:30,18,16.99,17.015,16.985,17.015,6
,2018-01-18 09:00,18,17.08,17.09,17.08,17.085,11
,2018-01-18 09:30,18,17.005,17.01,17.005,17.005,18
,2018-01-18 10:00,18,16.96,16.96,16.96,16.96,3
,2018-01-18 10:30,18,16.99,16.99,16.99,16.99,3
,2018-01-18 11:00,18,17,17,17,17,5
,2018-01-18 11:30,18,16.97,16.97,16.97,16.97,1
,2018-01-18 12:30,18,16.935,16.935,16.935,16.935,1
,2018-01-18 14:30,18,16.895,16.895,16.895,16.895,2
,2018-01-18 15:00,18,16.91,16.91,16.91,16.91,1
,2018-01-18 17:00,19,16.95,16.95,16.95,16.95,1
,2018-01-18 18:00,19,16.95,16.95,16.95,16.95,2
,2018-01-18 19:30,19,17.01,17.01,17.01,17.01,1
,2018-01-19 08:30,19,17.005,17.005,17.005,17.005,20
,2018-01-19 09:30,19,16.965,16.965,16.96,16.965,17
,2018-01-22 06:30,22,16.97,16.97,16.97,16.97,1
,2018-01-22 07:30,22,17.03,17.03,17.03,17.03,2
,2018-01-22 11:00,22,16.955,16.955,16.94,16.94,3
,2018-01-23 02:30,23,16.995,16.995,16.995,16.995,1
,2018-01-23 05:30,23,16.93,16.93,16.93,16.93,2
,2018-01-23 07:00,23,16.925,16.925,16.925,16.925,1
,2018-01-23 08:00,23,16.72,16.73,16.72,16.73,2
,2018-01-23 08:30,23,16.735,16.735,16.735,16.735,3
,2018-01-23 09:00,23,16.855,16.855,16.855,16.855,4
,2018-01-23 09:30,23,16.845,16.875,16.845,16.875,3
,2018-01-23 13:30,23,16.97,16.97,16.97,16.97,2
,2018-01-23 19:00,24,16.95,16.955,16.95,16.955,2
,2018-01-24 02:00,24,17.05,17.05,17.05,17.05,1
,2018-01-24 04:00,24,17.16,17.16,17.16,17.16,1
,2018-01-24 04:30,24,17.19,17.19,17.19,17.19,2
,2018-01-24 06:30,24,17.2,17.2,17.2,17.2,5
,2018-01-24 08:00,24,17.285,17.34,17.28,17.315,12
,2018-01-24 08:30,24,17.325,17.35,17.325,17.35,2
,2018-01-24 09:00,24,17.335,17.335,17.32,17.32,2
,2018-01-24 10:00,24,17.33,17.33,17.33,17.33,2
,2018-01-24 12:00,24,17.375,17.425,17.375,17.425,7
,2018-01-24 12:30,24,17.45,17.45,17.45,17.45,2
,2018-01-24 13:00,24,17.485,17.545,17.485,17.5,14
,2018-01-24 13:30,24,17.505,17.505,17.505,17.505,7
,2018-01-24 19:00,25,17.435,17.435,17.435,17.435,2
,2018-01-24 20:00,25,17.5,17.5,17.5,17.5,5
,2018-01-24 20:30,25,17.5,17.505,17.5,17.505,5
,2018-01-24 21:30,25,17.555,17.555,17.555,17.555,2
,2018-01-25 07:30,25,17.57,17.57,17.57,17.57,1
,2018-01-25 08:00,25,17.495,17.495,17.46,17.46,4
,2018-01-25 09:30,25,17.46,17.46,17.46,17.46,2
,2018-01-25 10:00,25,17.44,17.51,17.435,17.51,4
,2018-01-25 11:30,25,17.55,17.55,17.55,17.55,2
,2018-01-25 13:00,25,17.46,17.46,17.3,17.3,9
,2018-01-25 13:30,25,17.295,17.295,17.295,17.295,2
,2018-01-25 14:00,25,17.235,17.245,17.235,17.245,4
,2018-01-26 00:00,26,17.395,17.395,17.395,17.395,3
,2018-01-26 00:30,26,17.39,17.39,17.39,17.39,1
,2018-01-26 01:00,26,17.45,17.45,17.45,17.45,1
,2018-01-26 08:30,26,17.36,17.36,17.36,17.36,1
,2018-01-26 10:30,26,17.335,17.335,17.335,17.335,4
,2018-01-26 11:00,26,17.37,17.37,17.37,17.37,1
,2018-01-29 07:00,29,17.24,17.24,17.24,17.24,1
,2018-01-29 07:30,29,17.195,17.195,17.195,17.195,1
,2018-01-29 08:00,29,17.185,17.185,17.17,17.17,3
,2018-01-29 08:30,29,17.135,17.135,17.125,17.125,4
,2018-01-29 14:30,29,17.1,17.1,17.095,17.095,10
,2018-01-29 18:30,30,17.055,17.055,17.055,17.055,2
,2018-01-29 22:30,30,17.075,17.075,17.075,17.075,1
,2018-01-30 00:30,30,17.025,17.025,17.025,17.025,2
,2018-01-30 03:00,30,17.085,17.085,17.085,17.085,1
,2018-01-30 03:30,30,17.075,17.075,17.075,17.075,1
,2018-01-30 08:30,30,17.185,17.185,17.185,17.185,1
,2018-01-30 10:00,30,17.1,17.1,17.1,17.1,1
,2018-01-30 15:00,30,17.055,17.055,17.055,17.055,1
,2018-01-31 06:00,31,17.175,17.18,17.175,17.18,16
,2018-01-31 07:00,31,17.21,17.21,17.21,17.21,1
,2018-02-06 06:30,6,16.705,16.705,16.67,16.67,2
,2018-02-06 12:30,6,16.54,16.55,16.54,16.55,2
,2018-02-07 03:30,7,16.63,16.63,16.63,16.63,3
,2018-02-12 02:30,12,16.375,16.375,16.375,16.375,1
,2018-02-12 06:00,12,16.345,16.345,16.345,16.345,1
,2018-02-22 12:00,22,16.57,16.57,16.57,16.57,20
,2018-02-23 01:30,23,16.55,16.555,16.55,16.555,20