,2016-11-30 02:30,30,16.795,16.795,16.795,16.795,2
,2016-11-30 03:30,30,16.735,16.735,16.735,16.735,1
,2016-11-30 07:30,30,16.75,16.75,16.75,16.75,1
,2016-12-01 07:00,1,16.43,16.43,16.43,16.43,1
,2016-12-02 08:00,2,16.575,16.585,16.575,16.575,4
,2016-12-02 09:00,2,16.765,16.765,16.765,16.765,1
,2016-12-02 10:00,2,16.74,16.74,16.74,16.74,2
,2016-12-02 14:30,2,16.715,16.715,16.715,16.715,1
,2016-12-04 17:00,5,17,17,16.995,16.995,2
,2016-12-04 17:30,5,16.97,16.97,16.925,16.925,2
,2016-12-05 01:00,5,16.685,16.685,16.66,16.66,3
,2016-12-05 03:00,5,16.58,16.58,16.58,16.58,1
,2016-12-05 05:00,5,16.615,16.615,16.615,16.615,1
,2016-12-05 11:30,5,16.795,16.875,16.795,16.875,7
,2016-12-05 12:00,5,16.84,16.84,16.835,16.835,5
,2016-12-05 13:30,5,16.77,16.77,16.77,16.77,1
,2016-12-05 15:30,5,16.77,16.77,16.77,16.77,3
,2016-12-06 06:00,6,16.835,16.845,16.835,16.845,10
,2016-12-07 06:00,7,16.805,16.82,16.805,16.82,15
,2016-12-07 11:30,7,17.25,17.25,17.25,17.25,1
,2016-12-07 15:00,7,17.155,17.155,17.155,17.155,1
,2016-12-07 15:30,7,17.15,17.15,17.15,17.15,1
,2016-12-07 20:00,8,17.205,17.205,17.205,17.205,1
,2016-12-08 01:00,8,17.16,17.16,17.16,17.16,1
,2016-12-08 01:30,8,17.17,17.17,17.17,17.17,1
,2016-12-08 06:00,8,17.165,17.175,17.165,17.175,10
,2016-12-08 07:30,8,17.02,17.02,17.02,17.02,2
,2016-12-08 08:00,8,17.085,17.085,17.05,17.055,3
,2016-12-08 17:00,9,17.035,17.035,17.035,17.035,1
,2016-12-08 22:00,9,16.975,16.975,16.975,16.975,2
,2016-12-09 06:00,9,16.955,16.955,16.955,16.955,5
,2016-12-09 06:30,9,16.965,16.965,16.965,16.965,5
,2016-12-09 07:00,9,17.05,17.05,17.05,17.05,5
,2016-12-09 08:00,9,17.04,17.06,17.04,17.06,7
,2016-12-09 15:30,9,16.915,16.915,16.915,16.915,1
,2016-12-12 08:00,12,17.185,17.185,17.185,17.185,2
,2016-12-12 09:30,12,17.19,17.19,17.155,17.155,6
,2016-12-13 07:00,13,17.115,17.115,17.115,17.115,5
,2016-12-13 09:00,13,16.89,16.89,16.89,16.89,2
,2016-12-13 14:00,13,16.94,16.94,16.94,16.94,2
,2016-12-13 14:30,13,16.94,16.95,16.94,16.95,5
,2016-12-13 23:30,14,16.98,16.98,16.98,16.98,3
,2016-12-14 01:00,14,17.025,17.045,17.025,17.045,2
,2016-12-14 02:00,14,17.135,17.135,17.135,17.135,2
,2016-12-14 02:30,14,17.055,17.06,17.055,17.06,2
,2016-12-14 05:30,14,17.14,17.14,17.14,17.14,3
,2016-12-14 09:30,14,17.205,17.205,17.205,17.205,1
,2016-12-14 10:00,14,17.17,17.17,17.17,17.17,1
,2016-12-14 14:30,14,16.855,16.855,16.8,16.8,2
,2016-12-15 02:00,15,16.55,16.55,16.55,16.55,2
,2016-12-15 04:30,15,16.425,16.425,16.425,16.425,2
,2016-12-15 05:30,15,16.225,16.225,16.225,16.225,1
,2016-12-15 06:00,15,16.15,16.21,16.15,16.21,3
,2016-12-15 06:30,15,16.24,16.24,16.24,16.24,5
,2016-12-15 07:00,15,16.175,16.175,16.04,16.04,20
,2016-12-15 08:00,15,16.135,16.135,16.08,16.08,2
,2016-12-15 08:30,15,16.11,16.11,16.11,16.11,1
,2016-12-15 10:30,15,15.99,15.99,15.975,15.98,7
,2016-12-15 11:30,15,15.96,15.96,15.96,15.96,1
,2016-12-15 12:00,15,15.99,15.99,15.99,15.99,1
,2016-12-15 14:30,15,16.04,16.04,16.02,16.02,2
,2016-12-15 20:30,16,16.04,16.05,16.04,16.05,2
,2016-12-15 21:30,16,16.08,16.08,16.08,16.08,1
,2016-12-16 01:30,16,16.135,16.14,16.135,16.14,19
,2016-12-16 03:30,16,16.2,16.2,16.2,16.2,1
,2016-12-16 04:30,16,16.14,16.14,16.14,16.14,1
,2016-12-16 07:00,16,16.055,16.055,16.055,16.055,1
,2016-12-16 09:00,16,16.05,16.05,16.05,16.05,2
,2016-12-16 09:30,16,15.99,15.99,15.99,15.99,1
,2016-12-16 10:00,16,16.01,16.2,16.01,16.2,2
,2016-12-16 10:30,16,16.18,16.18,16.16,16.16,2
,2016-12-18 18:30,19,16.17,16.17,16.17,16.17,1
,2016-12-18 20:30,19,16.155,16.155,16.155,16.155,1
,2016-12-18 21:00,19,16.14,16.14,16.14,16.14,1
,2016-12-19 03:00,19,16.125,16.125,16.125,16.125,2
,2016-12-19 04:00,19,16.08,16.08,16.08,16.08,13
,2016-12-19 05:00,19,16.08,16.08,16.08,16.08,6
,2016-12-19 06:00,19,16.055,16.055,16.055,16.055,2
,2016-12-19 07:00,19,16.11,16.11,16.11,16.11,2
,2016-12-19 07:30,19,16.105,16.135,16.105,16.12,5
,2016-12-19 08:30,19,16.035,16.035,16.035,16.035,1
,2016-12-19 12:00,19,16.09,16.09,16.075,16.075,2
,2016-12-19 20:30,20,16.08,16.08,16.08,16.08,1
,2016-12-19 23:30,20,15.935,15.95,15.93,15.95,6
,2016-12-20 00:30,20,15.915,15.915,15.915,15.915,2
,2016-12-20 01:00,20,15.875,15.875,15.875,15.875,1
,2016-12-20 06:00,20,15.8,15.8,15.8,15.8,1
,2016-12-20 08:30,20,15.695,15.695,15.695,15.695,1
,2016-12-20 11:00,20,15.915,15.915,15.915,15.915,1
,2016-12-20 11:30,20,15.97,15.97,15.97,15.97,1
,2016-12-20 12:30,20,16.075,16.075,16.075,16.075,1
,2016-12-20 15:00,20,16.105,16.105,16.105,16.105,1
,2016-12-20 18:30,21,16.035,16.035,16.035,16.035,1
,2016-12-20 22:00,21,16.135,16.155,16.135,16.155,2
,2016-12-21 06:00,21,16.085,16.085,16.07,16.08,14
,2016-12-21 07:30,21,16.1,16.1,16.1,16.1,2
,2016-12-21 08:30,21,16.07,16.07,16.07,16.07,1
,2016-12-21 10:00,21,15.97,15.98,15.97,15.98,2
,2016-12-21 12:00,21,15.96,15.96,15.96,15.96,1
,2016-12-22 04:00,22,15.9,15.9,15.9,15.9,1
,2016-12-22 05:30,22,15.85,15.85,15.85,15.85,1
,2016-12-22 06:00,22,15.83,15.835,15.83,15.835,9
,2016-12-22 07:00,22,15.85,15.85,15.85,15.85,2
,2016-12-22 08:00,22,15.9,15.9,15.9,15.9,1
,2016-12-22 10:00,22,15.925,15.925,15.925,15.925,2
,2016-12-22 13:00,22,15.8,15.8,15.8,15.8,1
,2016-12-22 19:30,23,15.85,15.85,15.83,15.83,3
,2016-12-22 21:30,23,15.84,15.84,15.82,15.82,5
,2016-12-23 10:00,23,15.75,15.75,15.75,15.75,1
,2016-12-23 15:30,23,15.775,15.775,15.775,15.775,2
,2016-12-26 17:00,27,15.79,15.79,15.79,15.79,2
,2016-12-26 19:00,27,15.76,15.76,15.76,15.76,1
,2016-12-27 01:30,27,15.945,16.045,15.945,16.045,5
,2016-12-27 03:00,27,16.03,16.03,16.03,16.03,1
,2016-12-27 07:30,27,15.945,15.945,15.94,15.94,4
,2016-12-27 08:00,27,15.9,15.9,15.9,15.9,1
,2016-12-27 08:30,27,15.855,15.86,15.85,15.85,20
,2016-12-27 09:00,27,15.85,15.865,15.85,15.865,4
,2016-12-27 09:30,27,15.9,15.9,15.895,15.895,2
,2016-12-27 10:00,27,15.87,15.87,15.85,15.85,2
,2016-12-27 11:00,27,15.9,15.9,15.9,15.9,1
,2016-12-27 12:00,27,15.945,15.945,15.945,15.945,2
,2016-12-27 12:30,27,15.965,15.965,15.965,15.965,1
,2016-12-27 13:30,27,15.995,15.995,15.995,15.995,5
,2016-12-27 14:00,27,15.995,16,15.995,16,20
,2016-12-27 14:30,27,15.975,15.975,15.975,15.975,10
,2016-12-27 22:00,28,16.09,16.09,16.055,16.055,7
,2016-12-27 23:30,28,16.03,16.03,16.03,16.03,2
,2016-12-28 00:00,28,15.95,15.95,15.95,15.95,1
,2016-12-28 01:30,28,15.97,15.97,15.97,15.97,1
,2016-12-28 02:00,28,15.96,15.96,15.96,15.96,1
,2016-12-28 02:30,28,15.93,15.93,15.93,15.93,1
,2016-12-28 07:30,28,15.92,15.92,15.905,15.905,3
,2016-12-28 09:30,28,16.02,16.02,16.02,16.02,5
,2016-12-28 10:00,28,16.03,16.03,16.03,16.03,2
,2016-12-28 11:00,28,15.995,15.995,15.995,15.995,2
,2016-12-28 12:00,28,16.05,16.05,16.05,16.05,2
,2016-12-28 12:30,28,16.02,16.02,16.02,16.02,1
,2016-12-28 15:30,28,16.065,16.065,16.065,16.065,3
,2016-12-28 17:00,29,16.08,16.08,16.08,16.08,1
,2016-12-28 18:00,29,16.07,16.07,16.07,16.07,1
,2016-12-28 18:30,29,16.07,16.07,16.065,16.065,5
,2016-12-28 19:00,29,16.14,16.15,16.14,16.15,3
,2016-12-28 19:30,29,16.125,16.135,16.105,16.105,20
,2016-12-28 21:30,29,16.165,16.165,16.165,16.165,2
,2016-12-29 00:30,29,16.195,16.195,16.195,16.195,1
,2016-12-29 03:00,29,16.155,16.155,16.155,16.155,1
,2016-12-29 06:00,29,16.115,16.115,16.11,16.115,16
,2016-12-29 06:30,29,16.095,16.095,16.095,16.095,1
,2016-12-29 07:00,29,16.065,16.065,16.065,16.065,1
,2016-12-29 10:00,29,16.145,16.195,16.145,16.195,2
,2016-12-29 10:30,29,16.2,16.2,16.2,16.2,1
,2016-12-29 13:30,29,16.16,16.16,16.145,16.145,2
,2016-12-29 22:30,30,16.245,16.245,16.245,16.245,2
,2016-12-29 23:00,30,16.24,16.24,16.24,16.24,1
,2016-12-29 23:30,30,16.245,16.245,16.245,16.245,1
,2016-12-30 01:30,30,16.195,16.195,16.195,16.195,2
,2016-12-30 03:00,30,16.245,16.245,16.245,16.245,2
,2016-12-30 03:30,30,16.25,16.25,16.25,16.25,4
,2016-12-30 07:00,30,16.235,16.235,16.235,16.235,1
,2016-12-30 07:30,30,16.185,16.185,16.185,16.185,2
,2016-12-30 08:30,30,16.245,16.245,16.245,16.245,2
,2016-12-30 09:30,30,16.12,16.12,16.12,16.12,1
,2016-12-30 10:00,30,16.12,16.125,16.12,16.125,3
,2016-12-30 11:30,30,15.88,15.91,15.88,15.895,9
,2016-12-30 12:00,30,15.96,15.965,15.95,15.95,4
,2016-12-30 13:00,30,15.94,15.94,15.94,15.94,2
,2016-12-30 14:30,30,15.925,15.925,15.92,15.92,2
,2017-01-02 17:00,3,15.97,15.97,15.97,15.97,1
,2017-01-02 20:00,3,16.1,16.1,16.1,16.1,2
,2017-01-03 01:30,3,16.03,16.03,16.025,16.025,2
,2017-01-03 06:30,3,15.975,15.975,15.975,15.975,2
,2017-01-03 09:30,3,16.22,16.245,16.22,16.245,2
,2017-01-03 10:00,3,16.36,16.425,16.36,16.425,5
,2017-01-03 10:30,3,16.45,16.45,16.445,16.445,2
,2017-01-03 11:00,3,16.435,16.435,16.43,16.43,2
,2017-01-03 11:30,3,16.435,16.435,16.435,16.435,6
,2017-01-03 12:00,3,16.385,16.385,16.385,16.385,1
,2017-01-03 18:30,4,16.38,16.38,16.36,16.36,2
,2017-01-03 20:30,4,16.385,16.385,16.385,16.385,1
,2017-01-03 22:30,4,16.4,16.4,16.4,16.4,3
,2017-01-03 23:30,4,16.41,16.41,16.41,16.41,1
,2017-01-04 06:30,4,16.405,16.405,16.405,16.405,3
,2017-01-04 07:00,4,16.42,16.42,16.42,16.42,4
,2017-01-04 13:00,4,16.5,16.52,16.5,16.52,2
,2017-01-04 14:30,4,16.45,16.45,16.45,16.45,1
,2017-01-04 19:00,5,16.595,16.595,16.595,16.595,1
,2017-01-04 19:30,5,16.56,16.56,16.56,16.56,1
,2017-01-04 21:30,5,16.63,16.63,16.63,16.63,1
,2017-01-04 23:00,5,16.67,16.67,16.67,16.67,2
,2017-01-04 23:30,5,16.68,16.68,16.68,16.68,1
,2017-01-05 01:30,5,16.7,16.7,16.7,16.7,1
,2017-01-05 02:30,5,16.61,16.61,16.61,16.61,1
,2017-01-05 03:00,5,16.58,16.58,16.58,16.58,1
,2017-01-05 06:00,5,16.575,16.575,16.575,16.575,3
,2017-01-05 08:00,5,16.6,16.6,16.6,16.6,1
,2017-01-05 08:30,5,16.64,16.64,16.62,16.62,4
,2017-01-05 09:00,5,16.72,16.72,16.72,16.72,1
,2017-01-05 09:30,5,16.7,16.7,16.7,16.7,1
,2017-01-05 10:00,5,16.71,16.71,16.64,16.64,4
,2017-01-05 12:30,5,16.56,16.575,16.55,16.575,5
,2017-01-05 13:30,5,16.585,16.585,16.585,16.585,1
,2017-01-05 21:30,6,16.555,16.555,16.555,16.555,3
,2017-01-05 23:00,6,16.31,16.455,16.31,16.455,4
,2017-01-05 23:30,6,16.455,16.455,16.455,16.455,1
,2017-01-06 00:00,6,16.44,16.44,16.44,16.44,1
,2017-01-06 02:00,6,16.46,16.46,16.46,16.46,1
,2017-01-06 07:30,6,16.41,16.41,16.41,16.41,2
,2017-01-06 08:00,6,16.4,16.445,16.4,16.445,7
,2017-01-06 08:30,6,16.525,16.525,16.525,16.525,2
,2017-01-06 10:00,6,16.435,16.435,16.42,16.42,4
,2017-01-06 10:30,6,16.455,16.455,16.455,16.455,2
,2017-01-06 12:30,6,16.41,16.41,16.41,16.41,2
,2017-01-06 13:30,6,16.46,16.46,16.46,16.46,2
,2017-01-09 03:00,9,16.525,16.525,16.51,16.51,2
,2017-01-09 05:00,9,16.495,16.495,16.495,16.495,2
,2017-01-09 08:30,9,16.585,16.585,16.585,16.585,1
,2017-01-09 10:00,9,16.65,16.665,16.65,16.665,3
,2017-01-09 10:30,9,16.68,16.685,16.68,16.685,4
,2017-01-09 12:00,9,16.655,16.655,16.655,16.655,2
,2017-01-09 13:30,9,16.645,16.645,16.645,16.645,1
,2017-01-09 14:30,9,16.605,16.605,16.605,16.605,1
,2017-01-09 18:00,10,16.595,16.595,16.595,16.595,1
,2017-01-09 18:30,10,16.57,16.57,16.57,16.57,1
,2017-01-10 01:30,10,16.61,16.61,16.61,16.61,1
,2017-01-10 06:00,10,16.61,16.61,16.61,16.61,4
,2017-01-10 07:00,10,16.58,16.58,16.58,16.58,1
,2017-01-10 08:00,10,16.675,16.675,16.675,16.675,1
,2017-01-10 08:30,10,16.72,16.8,16.72,16.775,6
,2017-01-10 09:00,10,16.81,16.81,16.81,16.81,2
,2017-01-10 09:30,10,16.81,16.81,16.81,16.81,2
,2017-01-10 10:00,10,16.855,16.865,16.84,16.84,5
,2017-01-10 10:30,10,16.875,16.875,16.875,16.875,1
,2017-01-10 11:30,10,16.765,16.765,16.765,16.765,1
,2017-01-10 13:00,10,16.8,16.8,16.8,16.8,1
,2017-01-10 20:30,11,16.8,16.8,16.8,16.8,1
,2017-01-10 21:30,11,16.82,16.82,16.82,16.82,1
,2017-01-11 00:30,11,16.84,16.84,16.84,16.84,1
,2017-01-11 08:00,11,16.64,16.64,16.64,16.64,2
,2017-01-11 08:30,11,16.605,16.605,16.605,16.605,1
,2017-01-11 09:00,11,16.575,16.58,16.53,16.565,21
,2017-01-11 09:30,11,16.56,16.59,16.56,16.59,12
,2017-01-11 10:30,11,16.7,16.71,16.7,16.71,2
,2017-01-11 11:30,11,16.625,16.625,16.625,16.625,5
,2017-01-11 12:00,11,16.775,16.83,16.775,16.81,6
,2017-01-11 12:30,11,16.755,16.755,16.755,16.755,1
,2017-01-11 13:00,11,16.755,16.755,16.755,16.755,1
,2017-01-11 13:30,11,16.735,16.735,16.735,16.735,1
,2017-01-11 14:00,11,16.73,16.735,16.73,16.735,3
,2017-01-11 15:30,11,16.735,16.735,16.735,16.735,1
,2017-01-11 17:00,12,16.76,16.76,16.76,16.76,1
,2017-01-11 18:00,12,16.765,16.78,16.76,16.76,3
,2017-01-11 22:30,12,16.81,16.81,16.81,16.81,1
,2017-01-12 00:30,12,16.835,16.835,16.835,16.835,1
,2017-01-12 02:00,12,16.9,16.905,16.9,16.905,2
,2017-01-12 02:30,12,16.92,16.92,16.92,16.92,1
,2017-01-12 03:00,12,16.905,16.905,16.905,16.905,2
,2017-01-12 03:30,12,16.945,16.945,16.945,16.945,1
,2017-01-12 04:30,12,16.915,16.915,16.915,16.915,1
,2017-01-12 06:30,12,16.92,16.92,16.92,16.92,1
,2017-01-12 08:00,12,16.86,16.86,16.86,16.86,2
,2017-01-12 08:30,12,16.92,16.92,16.92,16.92,1
,2017-01-12 09:00,12,16.935,16.935,16.925,16.925,5
,2017-01-12 09:30,12,16.86,16.86,16.86,16.86,5
,2017-01-12 10:00,12,16.89,16.895,16.89,16.895,2
,2017-01-12 11:00,12,16.77,16.77,16.77,16.77,1
,2017-01-12 11:30,12,16.775,16.775,16.775,16.775,1
,2017-01-12 12:00,12,16.775,16.775,16.75,16.75,2
,2017-01-12 15:30,12,16.785,16.785,16.785,16.785,1
,2017-01-12 19:00,13,16.75,16.75,16.72,16.745,4
,2017-01-12 19:30,13,16.72,16.72,16.72,16.72,1
,2017-01-12 20:00,13,16.71,16.71,16.7,16.7,2
,2017-01-13 00:30,13,16.72,16.72,16.72,16.72,1
,2017-01-13 02:00,13,16.74,16.77,16.74,16.77,2
,2017-01-13 06:30,13,16.765,16.77,16.755,16.755,14
,2017-01-13 08:00,13,16.68,16.69,16.65,16.66,10
,2017-01-13 08:30,13,16.645,16.645,16.6,16.6,10
,2017-01-13 09:00,13,16.65,16.705,16.635,16.705,7
,2017-01-13 09:30,13,16.7,16.7,16.7,16.7,3
,2017-01-13 10:00,13,16.725,16.725,16.725,16.725,1
,2017-01-13 11:00,13,16.75,16.75,16.75,16.75,2
,2017-01-13 13:00,13,16.78,16.78,16.78,16.78,1
,2017-01-13 14:30,13,16.8,16.805,16.8,16.805,6
,2017-01-15 17:30,17,16.92,16.92,16.92,16.92,1
,2017-01-17 05:00,17,17.08,17.08,17.08,17.08,1
,2017-01-17 08:00,17,17.11,17.11,17.065,17.065,2
,2017-01-17 08:30,17,17.145,17.145,17.135,17.135,2
,2017-01-17 09:00,17,17.075,17.11,17.075,17.11,2
,2017-01-17 09:30,17,17.125,17.125,17.125,17.125,1
,2017-01-17 10:30,17,17.14,17.14,17.14,17.14,2
,2017-01-17 11:00,17,17.07,17.07,17.07,17.07,1
,2017-01-17 18:00,18,17.15,17.15,17.15,17.15,1
,2017-01-17 23:30,18,17.09,17.09,17.09,17.09,1
,2017-01-18 02:00,18,17.085,17.085,17.085,17.085,1
,2017-01-18 08:30,18,17.185,17.21,17.185,17.21,2
,2017-01-18 09:30,18,17.3,17.315,17.27,17.27,4
,2017-01-18 10:00,18,17.28,17.28,17.28,17.28,2
,2017-01-18 11:00,18,17.28,17.3,17.28,17.3,2
,2017-01-18 11:30,18,17.28,17.28,17.28,17.28,2
,2017-01-18 13:00,18,17.16,17.18,17.15,17.15,4
,2017-01-18 14:00,18,17.135,17.135,17.05,17.05,3
,2017-01-18 14:30,18,17.08,17.08,17.08,17.08,2
,2017-01-18 15:30,18,17.04,17.04,17.04,17.04,2
,2017-01-18 19:00,19,17.02,17.02,17.02,17.02,1
,2017-01-18 19:30,19,16.98,16.98,16.93,16.93,3
,2017-01-18 20:00,19,16.97,16.97,16.97,16.97,2
,2017-01-18 20:30,19,16.96,16.96,16.96,16.96,1
,2017-01-18 22:30,19,17,17,17,17,1
,2017-01-19 01:30,19,16.865,16.865,16.865,16.865,1
,2017-01-19 02:00,19,16.9,16.9,16.9,16.9,2
,2017-01-19 07:00,19,16.98,16.98,16.98,16.98,5
,2017-01-19 09:30,19,16.805,16.855,16.805,16.855,3
,2017-01-19 10:00,19,16.94,16.94,16.94,16.94,2
,2017-01-19 10:30,19,16.925,16.925,16.925,16.925,4
,2017-01-19 14:30,19,17.01,17.01,17.01,17.01,1
,2017-01-19 15:00,19,16.99,16.99,16.99,16.99,1
,2017-01-19 15:30,19,17.01,17.01,17.005,17.005,2
,2017-01-20 07:30,20,16.99,16.99,16.99,16.99,1
,2017-01-20 08:00,20,17.01,17.01,17.01,17.01,1
,2017-01-20 08:30,20,16.95,16.98,16.95,16.98,3
,2017-01-20 09:00,20,17.04,17.095,17.04,17.08,6
,2017-01-20 10:00,20,17.01,17.015,17.01,17.015,3
,2017-01-20 10:30,20,16.99,16.99,16.985,16.985,2
,2017-01-20 11:00,20,17.055,17.055,16.995,17,5
,2017-01-20 11:30,20,17.03,17.03,17.03,17.03,1
,2017-01-20 12:30,20,16.995,16.995,16.995,16.995,2
,2017-01-20 13:00,20,17.075,17.095,17.075,17.095,11
,2017-01-20 13:30,20,17.115,17.125,17.115,17.125,3
,2017-01-22 20:00,23,17.24,17.24,17.24,17.24,1
,2017-01-22 20:30,23,17.19,17.19,17.19,17.19,5
,2017-01-23 01:00,23,17.08,17.08,17.08,17.08,1
,2017-01-23 02:30,23,17.07,17.07,17.07,17.07,1
,2017-01-23 06:30,23,17.165,17.165,17.165,17.165,5
,2017-01-23 07:00,23,17.125,17.125,17.125,17.125,1
,2017-01-23 12:00,23,17.155,17.155,17.155,17.155,1
,2017-01-23 15:00,23,17.18,17.18,17.18,17.18,18
,2017-01-24 06:30,24,17.11,17.11,17.11,17.11,2
,2017-01-24 09:00,24,17.26,17.26,17.15,17.15,8
,2017-01-24 10:30,24,17.165,17.165,17.165,17.165,1
,2017-01-24 11:30,24,17.185,17.185,17.18,17.18,2
,2017-01-24 12:30,24,17.125,17.125,17.125,17.125,2
,2017-01-24 13:30,24,17.08,17.08,17.06,17.065,3
,2017-01-24 18:30,25,17.07,17.07,17.07,17.07,1
,2017-01-24 19:00,25,17.05,17.05,17.03,17.03,2
,2017-01-24 21:30,25,17.035,17.035,17.035,17.035,1
,2017-01-25 05:30,25,16.905,16.935,16.905,16.935,3
,2017-01-25 06:00,25,16.945,16.975,16.945,16.975,2
,2017-01-25 08:00,25,16.895,16.895,16.79,16.79,4
,2017-01-25 09:00,25,16.835,16.85,16.835,16.85,3
,2017-01-26 07:00,26,16.76,16.76,16.66,16.72,6
,2017-01-26 08:30,26,16.87,16.87,16.87,16.87,1
,2017-01-26 13:00,26,16.785,16.79,16.785,16.79,20
,2017-01-26 14:30,26,16.775,16.775,16.775,16.775,1
,2017-01-27 08:00,27,16.75,16.75,16.75,16.75,1
,2017-01-27 08:30,27,16.755,16.755,16.735,16.735,5
,2017-01-27 09:30,27,16.9,16.9,16.9,16.9,3
,2017-01-27 10:00,27,16.96,17.15,16.96,17.15,9
,2017-01-27 11:00,27,17.03,17.03,17.03,17.03,6
,2017-01-27 12:00,27,17.115,17.115,17.115,17.115,1
,2017-01-27 13:30,27,17.12,17.12,17.12,17.12,11
,2017-01-30 07:30,30,17.15,17.15,17.15,17.15,6
,2017-01-31 06:00,31,17.33,17.39,17.33,17.39,10
,2017-01-31 08:30,31,17.485,17.485,17.485,17.485,1
,2017-01-31 10:00,31,17.48,17.48,17.48,17.48,1
,2017-01-31 10:30,31,17.525,17.53,17.525,17.53,2
,2017-01-31 13:00,31,17.535,17.55,17.535,17.55,11
,2017-01-31 13:30,31,17.56,17.56,17.56,17.56,1
,2017-02-01 08:30,1,17.45,17.45,17.45,17.45,1
,2017-02-01 13:00,1,17.46,17.46,17.46,17.46,12
,2017-02-01 13:30,1,17.57,17.59,17.57,17.59,2
,2017-02-02 07:30,2,17.67,17.67,17.67,17.67,1
,2017-02-02 14:30,2,17.44,17.45,17.44,17.45,12
,2017-02-03 08:30,3,17.405,17.405,17.405,17.405,1
,2017-02-03 09:00,3,17.45,17.45,17.45,17.45,1
,2017-02-06 07:00,6,17.595,17.605,17.595,17.605,2
,2017-02-06 09:00,6,17.57,17.57,17.57,17.57,1
,2017-02-06 10:00,6,17.62,17.62,17.62,17.62,1
,2017-02-06 14:30,6,17.71,17.73,17.71,17.73,14
,2017-02-06 15:00,6,17.73,17.73,17.73,17.73,4
,2017-02-07 02:00,7,17.575,17.575,17.575,17.575,1
,2017-02-07 08:00,7,17.64,17.64,17.64,17.64,5
,2017-02-07 17:30,8,17.645,17.655,17.645,17.655,2
,2017-02-08 07:30,8,17.8,17.8,17.8,17.8,4
,2017-02-08 13:00,8,17.73,17.76,17.73,17.76,10
,2017-02-09 07:30,9,17.75,17.75,17.75,17.75,7
,2017-02-09 08:30,9,17.815,17.815,17.815,17.815,1
,2017-02-10 06:00,10,17.58,17.58,17.58,17.58,2
,2017-02-10 08:00,10,17.62,17.67,17.62,17.66,38
,2017-02-10 09:30,10,17.84,17.84,17.84,17.84,3
,2017-02-10 10:30,10,17.965,17.965,17.965,17.965,1
,2017-02-10 13:30,10,17.92,17.92,17.92,17.92,12
,2017-02-10 14:30,10,17.94,17.94,17.94,17.94,1
,2017-02-12 18:00,13,17.9,17.9,17.9,17.9,6
,2017-02-14 12:30,14,17.95,17.95,17.95,17.95,20
,2017-02-14 13:00,14,17.96,17.96,17.96,17.96,1
,2017-02-14 14:00,14,17.93,17.93,17.93,17.93,5
,2017-02-15 09:00,15,17.92,17.93,17.92,17.93,15
,2017-02-15 10:00,15,17.92,17.92,17.92,17.92,5
,2017-02-15 10:30,15,17.94,17.96,17.94,17.96,2
,2017-02-15 11:00,15,17.96,17.96,17.96,17.96,1
,2017-02-15 12:00,15,17.96,17.96,17.96,17.96,1
,2017-02-16 06:00,16,18.05,18.05,18.05,18.05,10
,2017-02-16 09:30,16,18.05,18.05,18.05,18.05,6
,2017-02-17 06:30,17,18.005,18.005,18.005,18.005,1
,2017-02-17 07:30,17,18.02,18.02,18.02,18.02,5
,2017-02-17 08:30,17,18.03,18.03,18.03,18.03,4
,2017-02-17 12:00,17,18.05,18.05,18.05,18.05,1
,2017-02-21 09:30,21,17.99,18,17.99,18,2
,2017-02-21 11:00,21,18.02,18.02,18.01,18.01,20
,2017-02-21 11:30,21,18.03,18.05,18.03,18.05,2
,2017-02-21 14:00,21,17.96,17.96,17.96,17.96,1
,2017-02-23 07:00,23,18.055,18.055,18.055,18.055,1
,2017-02-23 11:00,23,18.11,18.11,18.11,18.11,3