,2015-11-30 09:30,30,14.085,14.085,14.085,14.085,6
,2015-11-30 15:00,30,14.055,14.055,14.055,14.055,1
,2015-12-02 07:30,2,14.01,14.01,14.01,14.01,1
,2015-12-02 11:00,2,13.935,13.935,13.935,13.935,1
,2015-12-03 07:30,3,14.015,14.05,14.01,14.05,6
,2015-12-03 08:30,3,14.055,14.055,14.055,14.055,1
,2015-12-03 09:00,3,13.98,13.99,13.98,13.99,6
,2015-12-03 09:30,3,13.97,13.97,13.965,13.965,5
,2015-12-03 12:00,3,14.05,14.07,14.05,14.06,11
,2015-12-03 13:00,3,14.04,14.04,14.04,14.04,1
,2015-12-04 08:30,4,14.395,14.42,14.395,14.405,10
,2015-12-04 09:00,4,14.55,14.55,14.55,14.55,1
,2015-12-04 11:30,4,14.5,14.5,14.5,14.5,9
,2015-12-07 05:30,7,14.51,14.51,14.51,14.51,1
,2015-12-07 14:00,7,14.23,14.23,14.23,14.23,1
,2015-12-08 12:00,8,14.1,14.1,14.1,14.1,1
,2015-12-09 09:30,9,14.15,14.15,14.15,14.15,1
,2015-12-11 05:00,11,13.9,13.9,13.875,13.89,4
,2015-12-11 05:30,11,13.89,13.89,13.89,13.89,1
,2015-12-11 07:30,11,13.865,13.865,13.865,13.865,1
,2015-12-11 08:30,11,13.785,13.785,13.785,13.785,1
,2015-12-11 11:00,11,13.89,13.89,13.89,13.89,4
,2015-12-13 18:00,14,13.93,13.93,13.93,13.93,1
,2015-12-13 19:00,14,13.89,13.89,13.865,13.865,3
,2015-12-14 02:30,14,13.8,13.8,13.8,13.8,1
,2015-12-14 07:00,14,13.66,13.68,13.66,13.68,2
,2015-12-14 07:30,14,13.7,13.7,13.7,13.7,1
,2015-12-14 09:00,14,13.75,13.75,13.75,13.75,10
,2015-12-14 09:30,14,13.72,13.72,13.715,13.715,10
,2015-12-15 19:00,16,13.76,13.785,13.76,13.785,2
,2015-12-16 07:00,16,14.06,14.06,14.06,14.06,1
,2015-12-16 07:30,16,14.075,14.075,14.075,14.075,1
,2015-12-16 08:00,16,14.09,14.09,14.09,14.09,1
,2015-12-16 08:30,16,14.06,14.07,14.06,14.06,5
,2015-12-16 09:30,16,14.165,14.165,14.165,14.165,2
,2015-12-16 13:00,16,14.09,14.145,14.085,14.145,3
,2015-12-18 09:00,18,14.075,14.075,14.075,14.075,1
,2015-12-18 12:00,18,14.08,14.08,14.08,14.08,1
,2015-12-18 13:00,18,14.07,14.07,14.07,14.07,3
,2015-12-18 13:30,18,14.1,14.1,14.095,14.095,11
,2015-12-18 14:30,18,14.09,14.09,14.085,14.085,11
,2015-12-20 19:00,21,14.115,14.115,14.115,14.115,1
,2015-12-21 03:30,21,14.205,14.205,14.205,14.205,1
,2015-12-21 12:00,21,14.3,14.3,14.3,14.3,1
,2015-12-22 07:00,22,14.34,14.345,14.34,14.345,2
,2015-12-22 12:00,22,14.26,14.26,14.26,14.26,1
,2015-12-22 12:30,22,14.27,14.27,14.27,14.27,1
,2015-12-22 14:00,22,14.245,14.245,14.245,14.245,2
,2015-12-22 14:30,22,14.25,14.25,14.25,14.25,1
,2015-12-23 10:00,23,14.265,14.265,14.265,14.265,5
,2015-12-23 12:00,23,14.295,14.295,14.295,14.295,1
,2015-12-23 13:30,23,14.285,14.285,14.285,14.285,12
,2015-12-24 09:00,24,14.36,14.36,14.36,14.36,2
,2015-12-24 10:30,24,14.35,14.35,14.35,14.35,8
,2015-12-24 11:30,24,14.38,14.38,14.38,14.38,1
,2015-12-24 12:00,24,14.355,14.355,14.35,14.35,7
,2015-12-27 19:30,28,14.245,14.245,14.245,14.245,2
,2015-12-27 20:00,28,14.26,14.26,14.26,14.26,9
,2015-12-27 20:30,28,14.245,14.245,14.245,14.245,10
,2015-12-27 23:30,28,14.235,14.235,14.235,14.235,2
,2015-12-28 00:00,28,14.23,14.23,14.23,14.23,1
,2015-12-28 01:00,28,14.105,14.105,14.105,14.105,1
,2015-12-28 02:00,28,14.105,14.105,14.105,14.105,1
,2015-12-28 03:30,28,14.055,14.055,14.055,14.055,3
,2015-12-28 06:30,28,14.05,14.05,14.05,14.05,1
,2015-12-28 07:00,28,14.03,14.03,14.02,14.02,2
,2015-12-28 08:00,28,14.015,14.015,14.015,14.015,1
,2015-12-28 08:30,28,14.025,14.025,14.025,14.025,1
,2015-12-28 09:00,28,13.975,13.975,13.975,13.975,2
,2015-12-28 09:30,28,13.92,13.92,13.92,13.92,1
,2015-12-28 10:00,28,13.91,13.91,13.89,13.905,4
,2015-12-28 12:30,28,13.86,13.86,13.85,13.85,2
,2015-12-28 14:30,28,13.9,13.9,13.9,13.9,2
,2015-12-28 17:00,29,13.92,13.925,13.92,13.92,4
,2015-12-28 19:00,29,13.95,13.95,13.95,13.95,2
,2015-12-28 20:00,29,13.96,13.96,13.96,13.96,2
,2015-12-28 20:30,29,13.95,13.95,13.95,13.95,1
,2015-12-28 21:30,29,13.965,13.965,13.965,13.965,1
,2015-12-29 01:30,29,14.025,14.025,14.025,14.025,1
,2015-12-29 07:00,29,13.965,13.985,13.965,13.985,2
,2015-12-29 07:30,29,13.975,13.975,13.975,13.975,1
,2015-12-29 08:00,29,13.98,13.99,13.98,13.99,2
,2015-12-29 08:30,29,14.01,14.01,14.01,14.01,1
,2015-12-29 09:30,29,13.99,13.99,13.99,13.99,1
,2015-12-29 11:30,29,13.92,13.92,13.915,13.915,5
,2015-12-29 14:30,29,13.92,13.92,13.92,13.92,1
,2015-12-30 07:30,30,13.77,13.77,13.77,13.77,1
,2015-12-30 09:30,30,13.81,13.81,13.81,13.81,1
,2015-12-30 10:00,30,13.83,13.83,13.83,13.83,1
,2015-12-30 11:30,30,13.825,13.825,13.815,13.815,2
,2015-12-30 13:30,30,13.835,13.835,13.835,13.835,4
,2015-12-30 14:30,30,13.82,13.82,13.82,13.82,1
,2015-12-30 19:00,31,13.84,13.84,13.84,13.84,1
,2015-12-30 20:30,31,13.89,13.9,13.89,13.9,2
,2015-12-30 21:00,31,13.905,13.905,13.9,13.9,2
,2015-12-31 09:30,31,13.835,13.835,13.835,13.835,1
,2015-12-31 10:00,31,13.85,13.85,13.845,13.845,2
,2015-12-31 10:30,31,13.83,13.83,13.83,13.83,1
,2015-12-31 12:00,31,13.86,13.86,13.86,13.86,1
,2016-01-03 18:00,4,13.88,13.88,13.88,13.88,1
,2016-01-03 19:00,4,13.885,13.885,13.885,13.885,1
,2016-01-03 21:00,4,13.865,13.865,13.865,13.865,1
,2016-01-04 00:30,4,13.94,13.94,13.94,13.94,1
,2016-01-04 06:00,4,13.925,13.93,13.925,13.93,4
,2016-01-04 07:00,4,13.945,14.12,13.945,14.115,5
,2016-01-04 07:30,4,14.135,14.16,14.135,14.16,6
,2016-01-04 08:30,4,14.11,14.145,14.11,14.145,3
,2016-01-04 09:30,4,13.915,13.915,13.89,13.89,5
,2016-01-04 10:00,4,13.84,13.84,13.84,13.84,2
,2016-01-04 11:00,4,13.875,13.875,13.875,13.875,2
,2016-01-04 11:30,4,13.845,13.845,13.845,13.845,2
,2016-01-04 12:00,4,13.85,13.85,13.85,13.85,1
,2016-01-04 13:00,4,13.845,13.845,13.845,13.845,2
,2016-01-04 14:00,4,13.845,13.845,13.845,13.845,2
,2016-01-04 14:30,4,13.82,13.82,13.82,13.82,1
,2016-01-04 15:00,4,13.82,13.82,13.82,13.82,2
,2016-01-04 18:00,5,13.875,13.875,13.875,13.875,1
,2016-01-04 19:00,5,13.885,13.885,13.875,13.875,3
,2016-01-04 19:30,5,13.92,13.92,13.92,13.92,1
,2016-01-05 05:30,5,13.99,13.99,13.99,13.99,1
,2016-01-05 06:30,5,14,14,14,14,1
,2016-01-05 07:00,5,14.025,14.025,14.01,14.01,4
,2016-01-05 07:30,5,13.97,13.97,13.965,13.965,2
,2016-01-05 08:00,5,13.915,13.92,13.915,13.92,2
,2016-01-05 09:00,5,13.965,13.965,13.965,13.965,3
,2016-01-05 10:00,5,13.965,13.975,13.965,13.975,4
,2016-01-06 00:00,6,13.93,13.93,13.93,13.93,1
,2016-01-06 02:30,6,13.965,13.965,13.965,13.965,4
,2016-01-06 03:00,6,13.97,13.97,13.97,13.97,1
,2016-01-06 04:00,6,13.955,13.955,13.955,13.955,1
,2016-01-06 05:00,6,13.995,14.015,13.995,14.015,2
,2016-01-06 07:00,6,14,14,13.915,13.915,2
,2016-01-06 08:00,6,13.89,14,13.89,14,4
,2016-01-06 08:30,6,14.065,14.065,14.065,14.065,2
,2016-01-06 09:00,6,14.05,14.055,13.92,13.92,6
,2016-01-06 11:00,6,13.95,13.95,13.95,13.95,1
,2016-01-06 19:00,7,13.965,13.965,13.96,13.965,11
,2016-01-06 20:00,7,14.1,14.1,14.1,14.1,2
,2016-01-06 20:30,7,14.065,14.065,14.065,14.065,1
,2016-01-07 01:00,7,14,14,14,14,5
,2016-01-07 05:00,7,14.005,14.005,14.005,14.005,1
,2016-01-07 06:30,7,14.04,14.04,14.04,14.04,1
,2016-01-07 07:30,7,14.07,14.07,14.015,14.015,2
,2016-01-07 09:00,7,14.145,14.145,14.145,14.145,2
,2016-01-07 09:30,7,14.12,14.12,14.12,14.12,1
,2016-01-07 11:00,7,14.345,14.345,14.345,14.345,1
,2016-01-07 12:00,7,14.33,14.33,14.33,14.33,2
,2016-01-07 12:30,7,14.31,14.31,14.31,14.31,1
,2016-01-07 13:30,7,14.34,14.345,14.34,14.345,2
,2016-01-07 15:30,7,14.315,14.315,14.285,14.285,34
,2016-01-07 19:00,8,14.27,14.27,14.27,14.27,3
,2016-01-07 19:30,8,14.24,14.24,14.24,14.24,1
,2016-01-07 20:00,8,14.195,14.195,14.195,14.195,1
,2016-01-08 02:00,8,14.05,14.05,14.05,14.05,1
,2016-01-08 02:30,8,14.045,14.045,14.045,14.045,1
,2016-01-08 04:30,8,14,14,14,14,1
,2016-01-08 05:00,8,14.035,14.035,14.035,14.035,2
,2016-01-08 06:30,8,14.05,14.05,14.05,14.05,1
,2016-01-08 07:00,8,14.03,14.03,14.03,14.03,1
,2016-01-08 07:30,8,13.955,14.04,13.95,14.03,12
,2016-01-08 08:00,8,14.07,14.07,14.07,14.07,1
,2016-01-08 08:30,8,14.06,14.065,14.03,14.03,3
,2016-01-08 09:00,8,14.035,14.035,13.99,13.99,4
,2016-01-08 09:30,8,14,14.005,14,14.005,3
,2016-01-08 10:00,8,14.015,14.015,14.015,14.015,2
,2016-01-08 11:00,8,14.015,14.03,14.015,14.03,8
,2016-01-08 11:30,8,13.995,13.995,13.995,13.995,2
,2016-01-08 12:00,8,13.95,13.95,13.895,13.895,6
,2016-01-08 12:30,8,13.9,13.925,13.9,13.925,6
,2016-01-08 13:00,8,13.905,13.905,13.905,13.905,2
,2016-01-08 13:30,8,13.895,13.895,13.895,13.895,2
,2016-01-08 14:30,8,13.91,13.94,13.91,13.925,8
,2016-01-08 15:00,8,13.915,13.915,13.915,13.915,2
,2016-01-10 17:00,11,13.965,13.965,13.945,13.945,4
,2016-01-10 18:00,11,14.005,14.005,14.005,14.005,1
,2016-01-10 18:30,11,14.005,14.045,13.97,14.04,22
,2016-01-10 19:00,11,13.97,13.97,13.97,13.97,1
,2016-01-10 19:30,11,13.995,13.995,13.995,13.995,1
,2016-01-10 20:00,11,13.96,13.98,13.96,13.98,9
,2016-01-10 20:30,11,13.98,13.98,13.98,13.98,5
,2016-01-10 23:30,11,13.985,13.985,13.985,13.985,2
,2016-01-11 01:30,11,13.945,13.995,13.93,13.995,14
,2016-01-11 02:30,11,13.935,13.935,13.935,13.935,3
,2016-01-11 03:00,11,13.965,13.975,13.965,13.975,7
,2016-01-11 05:30,11,13.99,13.995,13.99,13.995,5
,2016-01-11 07:30,11,13.98,14,13.98,14,6
,2016-01-11 08:00,11,14,14,14,14,3
,2016-01-11 08:30,11,14.015,14.015,14.015,14.015,3
,2016-01-11 09:00,11,13.985,13.985,13.95,13.95,5
,2016-01-11 09:30,11,13.96,13.965,13.96,13.965,2
,2016-01-11 10:00,11,13.975,13.975,13.975,13.975,1
,2016-01-11 10:30,11,13.965,13.965,13.965,13.965,1
,2016-01-11 11:00,11,13.97,13.97,13.97,13.97,1
,2016-01-11 11:30,11,13.96,13.96,13.96,13.96,1
,2016-01-11 14:00,11,13.85,13.85,13.84,13.85,6
,2016-01-11 14:30,11,13.825,13.825,13.825,13.825,1
,2016-01-11 17:00,12,13.855,13.86,13.855,13.86,3
,2016-01-11 20:30,12,13.855,13.865,13.855,13.86,17
,2016-01-11 23:00,12,13.86,13.86,13.86,13.86,1
,2016-01-11 23:30,12,13.815,13.815,13.815,13.815,1
,2016-01-12 00:00,12,13.82,13.82,13.82,13.82,1
,2016-01-12 00:30,12,13.79,13.79,13.79,13.79,1
,2016-01-12 03:00,12,13.85,13.85,13.85,13.85,1
,2016-01-12 04:30,12,13.825,13.825,13.825,13.825,2
,2016-01-12 05:00,12,13.835,13.835,13.835,13.835,3
,2016-01-12 05:30,12,13.8,13.8,13.8,13.8,1
,2016-01-12 06:30,12,13.785,13.795,13.785,13.795,2
,2016-01-12 07:00,12,13.735,13.735,13.735,13.735,6
,2016-01-12 07:30,12,13.75,13.8,13.75,13.8,2
,2016-01-12 08:00,12,13.79,13.79,13.79,13.79,7
,2016-01-12 09:00,12,13.765,13.77,13.755,13.755,8
,2016-01-12 09:30,12,13.78,13.78,13.78,13.78,2
,2016-01-12 11:30,12,13.765,13.765,13.765,13.765,1
,2016-01-12 12:30,12,13.765,13.765,13.765,13.765,2
,2016-01-12 13:00,12,13.825,13.825,13.825,13.825,1
,2016-01-12 14:30,12,13.785,13.785,13.785,13.785,2
,2016-01-13 07:00,13,13.78,13.78,13.78,13.78,1
,2016-01-13 08:00,13,13.94,13.985,13.94,13.985,5
,2016-01-13 08:30,13,13.995,14.08,13.995,14.08,6
,2016-01-13 09:30,13,14.12,14.18,14.12,14.13,17
,2016-01-13 11:30,13,14.165,14.165,14.165,14.165,2
,2016-01-13 12:00,13,14.165,14.165,14.165,14.165,2
,2016-01-13 13:30,13,14.16,14.16,14.16,14.16,3
,2016-01-13 19:00,14,14.11,14.115,14.11,14.115,6
,2016-01-13 19:30,14,14.11,14.115,14.105,14.105,8
,2016-01-14 08:00,14,13.81,13.81,13.81,13.81,4
,2016-01-14 09:00,14,13.825,13.825,13.79,13.79,3
,2016-01-14 09:30,14,13.79,13.79,13.79,13.79,2
,2016-01-14 10:00,14,13.8,13.8,13.8,13.8,1
,2016-01-14 11:00,14,13.805,13.805,13.805,13.805,1
,2016-01-14 11:30,14,13.82,13.82,13.82,13.82,1
,2016-01-14 12:00,14,13.79,13.79,13.78,13.78,10
,2016-01-14 17:00,15,13.82,13.82,13.82,13.82,1
,2016-01-14 23:30,15,13.815,13.815,13.815,13.815,2
,2016-01-15 07:30,15,14.07,14.07,14.07,14.07,5
,2016-01-15 08:00,15,14.07,14.07,14.07,14.07,1
,2016-01-15 08:30,15,14.04,14.04,14.02,14.02,7
,2016-01-15 09:00,15,13.96,13.96,13.96,13.96,2
,2016-01-15 10:00,15,13.94,13.945,13.94,13.945,2
,2016-01-15 11:30,15,13.88,13.88,13.88,13.88,2
,2016-01-15 13:30,15,13.91,13.91,13.88,13.88,6
,2016-01-18 01:30,19,13.83,13.83,13.83,13.83,1
,2016-01-18 07:00,19,13.91,13.91,13.91,13.91,8
,2016-01-18 08:30,19,13.895,13.9,13.895,13.9,4
,2016-01-18 09:00,19,13.91,13.91,13.91,13.91,1
,2016-01-19 02:00,19,14.04,14.145,14.04,14.145,5
,2016-01-19 02:30,19,14.135,14.135,14.105,14.105,2
,2016-01-19 04:00,19,14.085,14.085,13.995,13.995,2
,2016-01-19 05:00,19,14.02,14.02,14.02,14.02,1
,2016-01-19 05:30,19,13.995,13.995,13.995,13.995,1
,2016-01-19 07:00,19,14.025,14.025,14.025,14.025,3
,2016-01-19 08:00,19,14.07,14.07,14.07,14.07,5
,2016-01-19 09:00,19,14.025,14.025,14.025,14.025,3
,2016-01-19 10:30,19,14.08,14.08,14.08,14.08,2
,2016-01-19 11:00,19,14.08,14.08,14.08,14.08,2
,2016-01-20 06:00,20,14.1,14.1,14.09,14.09,6
,2016-01-20 06:30,20,14.15,14.15,14.15,14.15,1
,2016-01-20 08:30,20,14.075,14.11,14.075,14.11,7
,2016-01-20 11:30,20,14.18,14.2,14.14,14.14,7
,2016-01-20 13:30,20,14.17,14.17,14.17,14.17,10
,2016-01-20 19:00,21,14.145,14.145,14.145,14.145,6
,2016-01-20 19:30,21,14.13,14.13,14.13,14.13,1
,2016-01-20 21:00,21,14.145,14.18,14.145,14.18,3
,2016-01-20 23:30,21,14.175,14.175,14.16,14.16,2
,2016-01-21 00:00,21,14.18,14.18,14.18,14.18,3
,2016-01-21 03:30,21,14.08,14.08,14.08,14.08,3
,2016-01-21 05:30,21,14.02,14.02,14.02,14.02,4
,2016-01-21 07:00,21,14.085,14.085,14.085,14.085,5
,2016-01-21 07:30,21,14.005,14.005,13.915,13.935,27
,2016-01-21 08:00,21,13.95,13.96,13.93,13.93,6
,2016-01-21 10:00,21,13.915,13.915,13.915,13.915,3
,2016-01-21 11:00,21,14.05,14.05,14.05,14.05,5
,2016-01-21 13:00,21,14.115,14.115,14.1,14.1,10
,2016-01-21 14:00,21,14.09,14.09,14.09,14.09,1
,2016-01-21 14:30,21,14.12,14.12,14.12,14.12,1
,2016-01-21 18:00,22,14.06,14.06,14.06,14.06,1
,2016-01-21 19:30,22,14.085,14.085,14.085,14.085,1
,2016-01-21 21:00,22,14.08,14.08,14.08,14.08,1
,2016-01-21 21:30,22,14.095,14.095,14.095,14.095,1
,2016-01-22 02:30,22,14.085,14.085,14.08,14.08,4
,2016-01-22 07:30,22,14.12,14.12,14.12,14.12,1
,2016-01-22 08:30,22,14.19,14.19,14.19,14.19,2
,2016-01-22 09:00,22,14.175,14.175,14.175,14.175,3
,2016-01-22 09:30,22,14.34,14.34,14.275,14.275,11
,2016-01-22 11:30,22,14.095,14.095,14.095,14.095,2
,2016-01-22 13:00,22,14.04,14.04,14.04,14.04,1
,2016-01-24 18:00,25,14.035,14.035,14.035,14.035,1
,2016-01-24 23:30,25,14.09,14.09,14.09,14.09,6
,2016-01-25 02:30,25,14.05,14.05,14.05,14.05,1
,2016-01-25 04:30,25,14.14,14.14,14.14,14.14,2
,2016-01-25 05:30,25,14.17,14.17,14.17,14.17,1
,2016-01-25 08:00,25,14.2,14.2,14.2,14.2,1
,2016-01-25 09:00,25,14.21,14.21,14.21,14.21,1
,2016-01-25 10:00,25,14.215,14.22,14.215,14.22,5
,2016-01-25 12:00,25,14.225,14.225,14.225,14.225,1
,2016-01-25 13:30,25,14.215,14.215,14.215,14.215,1
,2016-01-25 22:00,26,14.28,14.28,14.28,14.28,1
,2016-01-26 01:00,26,14.3,14.3,14.3,14.3,1
,2016-01-26 01:30,26,14.35,14.35,14.35,14.35,13
,2016-01-26 02:30,26,14.275,14.29,14.275,14.29,2
,2016-01-26 06:00,26,14.35,14.35,14.335,14.335,3
,2016-01-26 07:30,26,14.405,14.415,14.405,14.415,6
,2016-01-26 08:00,26,14.365,14.365,14.31,14.335,3
,2016-01-26 09:30,26,14.45,14.45,14.45,14.45,1
,2016-01-26 11:30,26,14.525,14.53,14.525,14.53,2
,2016-01-26 12:00,26,14.53,14.53,14.53,14.53,9
,2016-01-26 13:30,26,14.51,14.51,14.51,14.51,1
,2016-01-26 21:30,27,14.525,14.525,14.525,14.525,1
,2016-01-26 22:30,27,14.475,14.475,14.475,14.475,1
,2016-01-26 23:30,27,14.47,14.47,14.47,14.47,2
,2016-01-27 07:00,27,14.475,14.495,14.475,14.49,6
,2016-01-27 07:30,27,14.505,14.505,14.505,14.505,2
,2016-01-27 08:30,27,14.455,14.455,14.44,14.44,10
,2016-01-28 06:30,28,14.355,14.355,14.355,14.355,7
,2016-01-28 08:00,28,14.225,14.23,14.225,14.23,10
,2016-01-28 12:30,28,14.23,14.23,14.23,14.23,1
,2016-01-28 13:00,28,14.215,14.215,14.215,14.215,1
,2016-01-29 13:30,29,14.265,14.265,14.265,14.265,4
,2016-01-31 17:00,1,14.245,14.245,14.235,14.235,2
,2016-01-31 17:30,1,14.24,14.24,14.24,14.24,1
,2016-02-01 01:00,1,14.305,14.33,14.305,14.33,2
,2016-02-01 09:00,1,14.37,14.37,14.37,14.37,1
,2016-02-02 02:00,2,14.26,14.26,14.255,14.255,2
,2016-02-03 04:30,3,14.4,14.4,14.4,14.4,1
,2016-02-03 05:00,3,14.4,14.4,14.4,14.4,1
,2016-02-03 09:30,3,14.675,14.71,14.675,14.71,15
,2016-02-03 10:00,3,14.655,14.665,14.655,14.665,8
,2016-02-03 10:30,3,14.69,14.69,14.69,14.69,3
,2016-02-03 11:00,3,14.69,14.69,14.69,14.69,3
,2016-02-03 12:00,3,14.71,14.73,14.71,14.73,6
,2016-02-03 12:30,3,14.775,14.775,14.775,14.775,7
,2016-02-04 05:30,4,14.765,14.77,14.755,14.77,5
,2016-02-04 06:00,4,14.755,14.755,14.735,14.735,2
,2016-02-04 07:00,4,14.835,14.835,14.835,14.835,1
,2016-02-04 07:30,4,14.9,14.9,14.9,14.9,1
,2016-02-04 10:30,4,14.845,14.845,14.845,14.845,2
,2016-02-04 13:00,4,14.87,14.87,14.87,14.87,2
,2016-02-04 13:30,4,14.9,14.9,14.9,14.9,5
,2016-02-04 18:30,5,14.86,14.86,14.86,14.86,1
,2016-02-05 04:30,5,14.9,14.9,14.9,14.9,1
,2016-02-05 07:30,5,14.75,14.795,14.75,14.795,2
,2016-02-05 08:00,5,14.725,14.725,14.725,14.725,1
,2016-02-08 01:00,8,14.91,14.91,14.91,14.91,1
,2016-02-08 03:00,8,14.985,14.995,14.985,14.995,2
,2016-02-08 06:30,8,15.015,15.015,15.015,15.015,1
,2016-02-08 08:00,8,15.225,15.245,15.225,15.245,10
,2016-02-08 08:30,8,15.325,15.325,15.275,15.275,11
,2016-02-08 09:00,8,15.365,15.395,15.345,15.35,12
,2016-02-08 09:30,8,15.34,15.34,15.34,15.34,8
,2016-02-08 12:00,8,15.36,15.42,15.36,15.42,13
,2016-02-08 18:30,9,15.39,15.395,15.39,15.395,3
,2016-02-08 19:00,9,15.39,15.39,15.39,15.39,1
,2016-02-09 07:30,9,15.35,15.35,15.35,15.35,2
,2016-02-09 08:30,9,15.355,15.355,15.355,15.355,2
,2016-02-09 09:00,9,15.34,15.34,15.34,15.34,4
,2016-02-09 12:30,9,15.365,15.365,15.365,15.365,1
,2016-02-10 15:30,10,15.3,15.3,15.3,15.3,3
,2016-02-10 17:00,11,15.3,15.3,15.3,15.3,3
,2016-02-10 18:00,11,15.32,15.36,15.32,15.36,9
,2016-02-10 18:30,11,15.39,15.39,15.39,15.39,3
,2016-02-11 07:30,11,15.57,15.615,15.565,15.615,5
,2016-02-11 08:00,11,15.67,15.735,15.67,15.735,17
,2016-02-11 09:00,11,15.7,15.7,15.7,15.7,2
,2016-02-11 09:30,11,15.71,15.72,15.71,15.72,4
,2016-02-11 13:30,11,15.785,15.785,15.74,15.74,2
,2016-02-12 09:30,12,15.73,15.73,15.73,15.73,1
,2016-02-14 19:00,16,15.385,15.385,15.385,15.385,6
,2016-02-25 12:00,25,15.185,15.185,15.185,15.185,1