,2014-11-27 02:30,28,16.39,16.39,16.39,16.39,10
,2014-11-27 21:00,28,16.14,16.155,16.13,16.155,12
,2014-11-28 08:00,28,15.845,15.85,15.845,15.85,2
,2014-11-28 08:30,28,15.835,15.86,15.795,15.86,6
,2014-11-28 09:00,28,15.865,15.865,15.865,15.865,1
,2014-11-30 17:30,1,15.28,15.28,14.645,14.645,3
,2014-11-30 19:00,1,14.835,14.835,14.835,14.835,1
,2014-11-30 19:30,1,14.905,14.905,14.905,14.905,1
,2014-12-01 09:30,1,16.275,16.34,16.275,16.34,10
,2014-12-01 10:00,1,16.19,16.19,16.19,16.19,2
,2014-12-01 13:00,1,16.57,16.57,16.57,16.57,1
,2014-12-02 03:30,2,16.2,16.2,16.195,16.195,2
,2014-12-02 05:00,2,16.235,16.24,16.23,16.24,4
,2014-12-02 07:00,2,16.16,16.17,16.16,16.17,2
,2014-12-02 10:00,2,16.39,16.39,16.39,16.39,1
,2014-12-02 23:00,3,16.29,16.29,16.29,16.29,1
,2014-12-03 03:00,3,16.475,16.475,16.475,16.475,1
,2014-12-03 12:00,3,16.405,16.405,16.365,16.37,3
,2014-12-03 20:30,4,16.435,16.435,16.435,16.435,1
,2014-12-04 07:00,4,16.595,16.595,16.595,16.595,1
,2014-12-04 07:30,4,16.65,16.65,16.65,16.65,1
,2014-12-04 08:00,4,16.54,16.54,16.54,16.54,1
,2014-12-04 14:30,4,16.48,16.48,16.48,16.48,1
,2014-12-05 05:30,5,16.415,16.415,16.415,16.415,1
,2014-12-05 09:30,5,16.29,16.29,16.29,16.29,1
,2014-12-07 21:00,8,16.17,16.17,16.17,16.17,1
,2014-12-07 22:00,8,16.185,16.185,16.185,16.185,1
,2014-12-09 00:30,9,16.375,16.415,16.375,16.415,2
,2014-12-09 02:00,9,16.445,16.445,16.445,16.445,1
,2014-12-09 02:30,9,16.43,16.43,16.43,16.43,1
,2014-12-09 07:00,9,16.735,16.735,16.735,16.735,1
,2014-12-09 07:30,9,16.67,16.67,16.67,16.67,1
,2014-12-09 09:00,9,16.98,17,16.98,17,3
,2014-12-09 09:30,9,17.16,17.16,17.16,17.16,2
,2014-12-10 03:00,10,17.065,17.07,17.065,17.07,2
,2014-12-10 05:30,10,17.08,17.08,17.08,17.08,1
,2014-12-10 06:00,10,17.055,17.055,17.015,17.015,2
,2014-12-10 07:00,10,17.205,17.28,17.205,17.27,3
,2014-12-10 07:30,10,17.16,17.16,17.16,17.16,1
,2014-12-10 08:00,10,17.005,17.13,17.005,17.13,2
,2014-12-10 11:00,10,17.08,17.08,17.08,17.08,2
,2014-12-10 15:30,10,17.055,17.055,17.055,17.055,1
,2014-12-11 12:00,11,17.06,17.06,17.06,17.06,1
,2014-12-11 14:30,11,17.065,17.065,17.045,17.045,2
,2014-12-11 21:00,12,17.095,17.095,17.095,17.095,3
,2014-12-12 02:30,12,17.13,17.13,17.13,17.13,1
,2014-12-12 03:00,12,17.17,17.185,17.17,17.185,10
,2014-12-12 05:30,12,17.16,17.16,17.145,17.145,6
,2014-12-12 09:00,12,17.07,17.07,17.07,17.07,1
,2014-12-12 14:30,12,17.035,17.035,17.035,17.035,1
,2014-12-14 19:00,15,16.83,16.83,16.83,16.83,2
,2014-12-14 19:30,15,16.835,16.835,16.835,16.835,1
,2014-12-14 20:30,15,16.865,16.87,16.865,16.87,3
,2014-12-15 01:30,15,16.92,16.92,16.92,16.92,1
,2014-12-15 08:30,15,16.83,16.86,16.83,16.86,3
,2014-12-15 11:30,15,16.61,16.61,16.61,16.61,1
,2014-12-15 12:00,15,16.615,16.615,16.605,16.605,3
,2014-12-15 12:30,15,16.57,16.57,16.485,16.485,6
,2014-12-15 17:30,16,16.235,16.235,16.235,16.235,3
,2014-12-15 22:30,16,16.185,16.185,16.185,16.185,1
,2014-12-16 03:30,16,16.24,16.25,16.24,16.25,2
,2014-12-16 05:00,16,16.235,16.235,16.235,16.235,1
,2014-12-16 05:30,16,16.34,16.34,16.34,16.34,1
,2014-12-16 06:30,16,16.52,16.52,16.515,16.515,3
,2014-12-16 09:00,16,15.98,15.98,15.98,15.98,1
,2014-12-16 09:30,16,15.755,15.755,15.74,15.74,16
,2014-12-17 04:00,17,15.855,15.855,15.855,15.855,2
,2014-12-17 09:00,17,15.78,15.78,15.78,15.78,20
,2014-12-17 10:00,17,15.81,15.81,15.81,15.81,1
,2014-12-17 12:30,17,15.89,15.89,15.89,15.89,1
,2014-12-17 13:00,17,16.005,16.005,15.96,15.96,2
,2014-12-17 14:00,17,15.75,15.75,15.75,15.75,1
,2014-12-17 23:30,18,16.05,16.05,16.05,16.05,1
,2014-12-18 02:30,18,16.035,16.035,16.03,16.03,2
,2014-12-18 07:00,18,16.125,16.125,16.125,16.125,1
,2014-12-18 07:30,18,16.095,16.115,16.095,16.115,2
,2014-12-18 08:00,18,16.02,16.02,16.02,16.02,1
,2014-12-18 08:30,18,16.05,16.05,16.05,16.05,1
,2014-12-18 09:00,18,15.98,15.98,15.97,15.97,2
,2014-12-18 10:00,18,15.895,15.895,15.895,15.895,2
,2014-12-18 10:30,18,15.91,15.91,15.905,15.905,2
,2014-12-18 12:00,18,15.905,15.93,15.905,15.93,9
,2014-12-18 13:00,18,15.905,15.905,15.865,15.865,10
,2014-12-19 02:00,19,15.925,15.925,15.925,15.925,1
,2014-12-19 04:00,19,15.96,15.96,15.96,15.96,1
,2014-12-19 05:30,19,15.89,15.89,15.89,15.89,1
,2014-12-19 06:30,19,15.89,15.89,15.89,15.89,1
,2014-12-21 22:00,22,16.005,16.005,16.005,16.005,1
,2014-12-21 23:00,22,16.035,16.035,16.035,16.035,2
,2014-12-22 00:30,22,16.08,16.08,16.08,16.08,1
,2014-12-22 10:00,22,15.63,15.63,15.63,15.63,2
,2014-12-22 10:30,22,15.59,15.59,15.59,15.59,1
,2014-12-22 18:30,23,15.645,15.645,15.645,15.645,1
,2014-12-22 19:30,23,15.67,15.67,15.67,15.67,1
,2014-12-22 20:00,23,15.665,15.665,15.665,15.665,1
,2014-12-23 02:30,23,15.71,15.71,15.7,15.7,12
,2014-12-23 07:00,23,15.755,15.755,15.755,15.755,1
,2014-12-23 11:30,23,15.725,15.725,15.725,15.725,1
,2014-12-24 10:30,24,15.7,15.7,15.7,15.7,1
,2014-12-25 19:30,26,15.89,15.89,15.89,15.89,1
,2014-12-26 04:00,26,16.085,16.085,16.085,16.085,1
,2014-12-26 06:00,26,16.185,16.185,16.185,16.185,1
,2014-12-26 09:30,26,16.075,16.075,16.075,16.075,1
,2014-12-26 10:30,26,16.075,16.12,16.075,16.09,3
,2014-12-26 11:00,26,16.09,16.09,16.09,16.09,1
,2014-12-29 08:30,29,16.03,16.06,16.03,16.06,20
,2014-12-29 09:30,29,15.805,15.805,15.805,15.805,3
,2014-12-29 13:30,29,15.75,15.75,15.75,15.75,1
,2014-12-29 16:00,29,15.785,15.785,15.785,15.785,1
,2014-12-29 17:00,30,15.8,15.81,15.8,15.81,2
,2014-12-29 19:00,30,15.845,15.845,15.845,15.845,1
,2014-12-30 06:30,30,15.83,15.83,15.83,15.83,2
,2014-12-30 07:00,30,15.88,15.915,15.87,15.915,7
,2014-12-30 07:30,30,16.04,16.065,16.04,16.065,3
,2014-12-30 08:30,30,16.43,16.44,16.43,16.44,3
,2014-12-30 09:00,30,16.33,16.385,16.32,16.385,4
,2014-12-30 10:00,30,16.375,16.375,16.375,16.375,1
,2014-12-30 14:00,30,16.21,16.22,16.21,16.22,3
,2014-12-30 17:00,31,16.23,16.23,16.23,16.23,1
,2014-12-30 19:00,31,16.21,16.21,16.21,16.21,1
,2014-12-31 05:00,31,16.095,16.095,16.095,16.095,1
,2014-12-31 05:30,31,16,16,16,16,1
,2014-12-31 06:00,31,16.04,16.04,16.04,16.04,1
,2014-12-31 07:30,31,15.995,15.995,15.995,15.995,1
,2014-12-31 11:30,31,15.67,15.67,15.67,15.67,1
,2014-12-31 12:30,31,15.585,15.585,15.565,15.565,4
,2014-12-31 13:00,31,15.61,15.61,15.61,15.61,1
,2014-12-31 13:30,31,15.655,15.655,15.635,15.635,3
,2014-12-31 14:30,31,15.69,15.69,15.69,15.69,1
,2015-01-02 02:00,2,15.83,15.83,15.815,15.815,9
,2015-01-02 03:30,2,15.8,15.8,15.8,15.8,1
,2015-01-02 07:30,2,15.605,15.605,15.605,15.605,1
,2015-01-02 08:30,2,15.58,15.595,15.575,15.595,11
,2015-01-02 09:30,2,15.675,16.045,15.675,15.985,5
,2015-01-02 11:30,2,15.81,15.81,15.81,15.81,1
,2015-01-02 16:00,2,15.73,15.73,15.73,15.73,1
,2015-01-04 17:00,5,15.675,15.675,15.675,15.675,1
,2015-01-04 18:30,5,15.855,15.88,15.855,15.875,3
,2015-01-05 03:30,5,16.05,16.05,16.05,16.05,1
,2015-01-05 07:00,5,15.835,15.835,15.835,15.835,1
,2015-01-05 07:30,5,16.025,16.025,16.025,16.025,2
,2015-01-05 08:00,5,15.99,15.99,15.98,15.98,6
,2015-01-05 09:00,5,16.23,16.23,16.23,16.23,1
,2015-01-05 15:30,5,16.175,16.175,16.175,16.175,1
,2015-01-05 18:00,6,16.12,16.12,16.12,16.12,1
,2015-01-06 00:00,6,16.195,16.195,16.195,16.195,1
,2015-01-06 02:30,6,16.29,16.29,16.29,16.29,1
,2015-01-06 07:30,6,16.25,16.25,16.25,16.25,1
,2015-01-06 09:00,6,16.275,16.275,16.275,16.275,1
,2015-01-06 10:30,6,16.5,16.635,16.475,16.635,3
,2015-01-06 16:00,6,16.515,16.515,16.515,16.515,1
,2015-01-06 17:30,7,16.47,16.47,16.47,16.47,1
,2015-01-07 02:00,7,16.46,16.46,16.46,16.46,1
,2015-01-07 02:30,7,16.38,16.38,16.38,16.38,1
,2015-01-07 04:30,7,16.41,16.41,16.41,16.41,1
,2015-01-07 09:30,7,16.615,16.615,16.615,16.615,1
,2015-01-07 10:30,7,16.575,16.575,16.575,16.575,1
,2015-01-07 13:00,7,16.55,16.55,16.55,16.55,3
,2015-01-07 15:30,7,16.51,16.51,16.51,16.51,1
,2015-01-07 20:30,8,16.455,16.455,16.455,16.455,1
,2015-01-07 22:00,8,16.41,16.41,16.41,16.41,1
,2015-01-08 03:00,8,16.41,16.41,16.41,16.41,1
,2015-01-08 05:00,8,16.325,16.325,16.325,16.325,1
,2015-01-08 09:30,8,16.515,16.52,16.515,16.52,3
,2015-01-08 16:00,8,16.34,16.34,16.34,16.34,1
,2015-01-08 19:30,9,16.385,16.385,16.385,16.385,1
,2015-01-08 21:00,9,16.37,16.37,16.37,16.37,1
,2015-01-09 00:00,9,16.39,16.39,16.39,16.39,1
,2015-01-09 03:00,9,16.305,16.305,16.305,16.305,1
,2015-01-09 07:00,9,16.3,16.3,16.3,16.3,1
,2015-01-09 07:30,9,16.38,16.38,16.38,16.38,1
,2015-01-09 09:00,9,16.48,16.48,16.48,16.48,1
,2015-01-09 09:30,9,16.565,16.565,16.425,16.425,2
,2015-01-09 10:30,9,16.39,16.39,16.39,16.39,1
,2015-01-09 14:30,9,16.41,16.41,16.41,16.41,2
,2015-01-09 16:00,9,16.49,16.49,16.49,16.49,1
,2015-01-11 18:00,12,16.555,16.555,16.555,16.555,1
,2015-01-11 19:00,12,16.51,16.51,16.51,16.51,1
,2015-01-11 23:00,12,16.54,16.54,16.54,16.54,1
,2015-01-12 00:00,12,16.605,16.605,16.605,16.605,1
,2015-01-12 04:30,12,16.495,16.495,16.49,16.49,3
,2015-01-12 05:30,12,16.46,16.46,16.46,16.46,1
,2015-01-12 08:30,12,16.55,16.55,16.545,16.545,2
,2015-01-12 14:30,12,16.59,16.59,16.59,16.59,1
,2015-01-12 16:00,12,16.565,16.565,16.565,16.565,1
,2015-01-12 19:30,13,16.71,16.71,16.71,16.71,1
,2015-01-12 20:30,13,16.775,16.775,16.775,16.775,1
,2015-01-12 21:00,13,16.84,16.84,16.84,16.84,1
,2015-01-12 23:00,13,16.73,16.73,16.73,16.73,1
,2015-01-12 23:30,13,16.76,16.77,16.76,16.77,2
,2015-01-13 00:00,13,16.77,16.77,16.77,16.77,1
,2015-01-13 02:00,13,16.915,16.915,16.915,16.915,1
,2015-01-13 02:30,13,16.9,16.905,16.9,16.905,2
,2015-01-13 07:00,13,16.955,16.955,16.955,16.955,1
,2015-01-13 07:30,13,16.985,16.985,16.985,16.985,1
,2015-01-13 08:00,13,17.09,17.095,17.08,17.08,3
,2015-01-13 08:30,13,16.99,16.99,16.99,16.99,1
,2015-01-13 10:00,13,17.14,17.18,17.14,17.18,2
,2015-01-13 10:30,13,17.15,17.15,17.15,17.15,1
,2015-01-13 11:00,13,17.12,17.12,17.12,17.12,1
,2015-01-13 12:00,13,17.14,17.14,17.14,17.14,1
,2015-01-13 12:30,13,17.09,17.09,17.09,17.09,2
,2015-01-13 13:00,13,17.01,17.01,16.965,16.965,2
,2015-01-13 19:30,14,16.98,16.98,16.98,16.98,1
,2015-01-13 21:00,14,16.855,16.855,16.855,16.855,1
,2015-01-13 22:00,14,16.85,16.85,16.85,16.85,1
,2015-01-14 03:00,14,16.6,16.6,16.58,16.585,34
,2015-01-14 03:30,14,16.6,16.6,16.585,16.6,10
,2015-01-14 04:00,14,16.65,16.65,16.65,16.65,2
,2015-01-14 07:30,14,16.925,16.925,16.92,16.92,16
,2015-01-14 08:30,14,16.935,16.935,16.935,16.935,1
,2015-01-14 10:30,14,16.945,16.945,16.945,16.945,1
,2015-01-14 16:00,14,16.825,16.825,16.825,16.825,1
,2015-01-14 18:30,15,16.86,16.86,16.845,16.845,2
,2015-01-14 19:00,15,16.855,16.855,16.855,16.855,2
,2015-01-14 21:00,15,16.78,16.78,16.78,16.78,1
,2015-01-15 03:30,15,16.885,16.885,16.885,16.885,1
,2015-01-15 04:00,15,16.85,16.85,16.85,16.85,1
,2015-01-15 06:00,15,17.06,17.06,17.06,17.06,1
,2015-01-15 06:30,15,17.06,17.115,17.06,17.115,7
,2015-01-15 07:00,15,17.135,17.135,17.135,17.135,1
,2015-01-15 07:30,15,17.09,17.095,17.09,17.095,28
,2015-01-15 09:30,15,17.07,17.075,17.05,17.075,5
,2015-01-15 11:30,15,17.065,17.065,17.065,17.065,1
,2015-01-15 16:00,15,16.93,16.93,16.93,16.93,1
,2015-01-15 18:30,16,17,17,16.99,16.99,20
,2015-01-15 19:00,16,16.995,16.995,16.995,16.995,1
,2015-01-15 20:30,16,17.09,17.09,17.09,17.09,1
,2015-01-16 01:30,16,17.005,17.005,17,17,4
,2015-01-16 09:00,16,17.46,17.525,17.46,17.525,5
,2015-01-16 10:00,16,17.655,17.705,17.62,17.705,4
,2015-01-16 10:30,16,17.815,17.815,17.815,17.815,2
,2015-01-16 11:30,16,17.755,17.755,17.755,17.755,3
,2015-01-16 12:00,16,17.75,17.75,17.75,17.75,1
,2015-01-16 15:00,16,17.75,17.75,17.75,17.75,1
,2015-01-16 16:00,16,17.79,17.79,17.79,17.79,1
,2015-01-18 17:00,20,17.855,17.855,17.83,17.83,2
,2015-01-18 18:30,20,17.795,17.795,17.795,17.795,1
,2015-01-18 19:00,20,17.77,17.77,17.77,17.77,1
,2015-01-19 01:30,20,17.665,17.665,17.665,17.665,1
,2015-01-19 07:30,20,17.745,17.83,17.745,17.83,3
,2015-01-20 00:30,20,17.705,17.705,17.705,17.705,1
,2015-01-20 02:00,20,17.715,17.715,17.715,17.715,1
,2015-01-20 02:30,20,17.795,17.795,17.795,17.795,1
,2015-01-20 03:00,20,17.935,17.935,17.935,17.935,1
,2015-01-20 03:30,20,17.985,17.985,17.975,17.975,2
,2015-01-20 05:30,20,17.725,17.725,17.725,17.725,1
,2015-01-20 07:00,20,17.845,17.845,17.815,17.815,3
,2015-01-20 09:30,20,17.885,17.9,17.885,17.9,3
,2015-01-20 11:00,20,17.945,17.985,17.945,17.985,2
,2015-01-20 11:30,20,17.92,17.92,17.92,17.92,1
,2015-01-20 12:00,20,17.945,17.945,17.945,17.945,2
,2015-01-20 14:00,20,18,18,18,18,1
,2015-01-20 14:30,20,18.01,18.01,18.01,18.01,1
,2015-01-21 00:00,21,18.34,18.34,18.3,18.3,2
,2015-01-21 00:30,21,18.275,18.275,18.265,18.265,3
,2015-01-21 01:00,21,18.26,18.26,18.26,18.26,1
,2015-01-21 01:30,21,18.235,18.235,18.235,18.235,1
,2015-01-21 02:00,21,18.2,18.2,18.2,18.2,1
,2015-01-21 04:30,21,18.185,18.185,18.175,18.175,2
,2015-01-21 05:00,21,18.16,18.16,18.16,18.16,1
,2015-01-21 07:00,21,18.275,18.285,18.27,18.285,3
,2015-01-21 08:30,21,18.445,18.445,18.445,18.445,1
,2015-01-21 12:00,21,18.195,18.195,18.195,18.195,3
,2015-01-21 18:30,22,18.115,18.115,18.115,18.115,1
,2015-01-21 19:00,22,18.135,18.135,18.135,18.135,1
,2015-01-22 00:00,22,18.055,18.055,18.055,18.055,1
,2015-01-22 08:30,22,18.3,18.3,18.3,18.3,1
,2015-01-22 09:00,22,18.325,18.325,18.325,18.325,1
,2015-01-22 10:30,22,18.36,18.36,18.36,18.36,2
,2015-01-22 11:30,22,18.34,18.34,18.34,18.34,1
,2015-01-22 12:00,22,18.335,18.365,18.325,18.365,3
,2015-01-22 12:30,22,18.395,18.395,18.395,18.395,2
,2015-01-22 13:30,22,18.445,18.445,18.415,18.44,4
,2015-01-22 14:30,22,18.38,18.38,18.38,18.38,1
,2015-01-22 15:00,22,18.325,18.325,18.325,18.325,1
,2015-01-22 19:00,23,18.3,18.3,18.3,18.3,1
,2015-01-23 08:00,23,18.29,18.29,18.29,18.29,1
,2015-01-23 08:30,23,18.275,18.275,18.275,18.275,1
,2015-01-23 09:00,23,18.165,18.165,18.16,18.16,2
,2015-01-23 14:30,23,18.32,18.32,18.32,18.32,1
,2015-01-26 07:00,26,18.03,18.03,18.03,18.03,1
,2015-01-26 07:30,26,18.125,18.125,18.125,18.125,1
,2015-01-26 08:00,26,18.095,18.095,18.095,18.095,1
,2015-01-26 09:00,26,18.035,18.035,17.92,17.92,3
,2015-01-26 12:30,26,17.95,17.95,17.95,17.95,2
,2015-01-26 13:30,26,17.93,17.935,17.93,17.935,2
,2015-01-26 19:00,27,17.8,17.8,17.8,17.8,1
,2015-01-27 00:00,27,17.885,17.885,17.87,17.87,2
,2015-01-27 01:00,27,17.945,17.945,17.945,17.945,3
,2015-01-27 07:30,27,17.98,17.98,17.98,17.98,1
,2015-01-27 08:30,27,18.055,18.055,18.055,18.055,1
,2015-01-27 09:30,27,18.135,18.135,18.12,18.12,3
,2015-01-27 10:30,27,18.095,18.095,18.095,18.095,2
,2015-01-27 13:00,27,18.055,18.055,18.055,18.055,1
,2015-01-27 14:00,27,18.1,18.1,18.1,18.1,5
,2015-01-28 00:00,28,18.01,18.01,18,18,20
,2015-01-28 06:30,28,18.025,18.025,18.025,18.025,1
,2015-01-28 07:30,28,18.02,18.02,18.02,18.02,3
,2015-01-28 08:00,28,17.975,17.975,17.975,17.975,7
,2015-01-28 08:30,28,18.01,18.01,18,18,27
,2015-01-28 11:30,28,18.06,18.06,18.06,18.06,1
,2015-01-28 12:30,28,18.08,18.08,18.055,18.055,2
,2015-01-28 13:00,28,18.125,18.125,18.005,18.005,5
,2015-01-29 07:00,29,17.42,17.42,17.39,17.39,2
,2015-01-29 07:30,29,17.475,17.475,17.475,17.475,6
,2015-01-29 08:30,29,17.45,17.45,17.45,17.45,12
,2015-01-30 00:30,30,16.81,16.81,16.81,16.81,2
,2015-01-30 01:00,30,16.935,16.935,16.935,16.935,2
,2015-01-30 12:00,30,17.165,17.165,17.165,17.165,1
,2015-02-03 00:30,3,17.32,17.32,17.32,17.32,1
,2015-02-03 02:00,3,17.52,17.52,17.52,17.52,1
,2015-02-04 08:30,4,17.4,17.405,17.4,17.405,11
,2015-02-04 09:00,4,17.57,17.6,17.565,17.6,15
,2015-02-04 09:30,4,17.4,17.42,17.4,17.42,5
,2015-02-04 10:00,4,17.44,17.505,17.44,17.505,9
,2015-02-04 13:00,4,17.405,17.405,17.405,17.405,3
,2015-02-05 13:30,5,17.205,17.265,17.205,17.265,7
,2015-02-05 14:00,5,17.275,17.275,17.275,17.275,1
,2015-02-05 14:30,5,17.285,17.285,17.285,17.285,1
,2015-02-12 10:00,12,16.84,16.85,16.84,16.85,4
,2015-02-12 10:30,12,16.85,16.88,16.85,16.88,6
,2015-02-12 13:30,12,16.82,16.82,16.82,16.82,2
,2015-02-12 14:00,12,16.83,16.84,16.83,16.84,4
,2015-02-12 21:00,13,16.91,16.92,16.91,16.92,3
,2015-02-12 21:30,13,16.93,16.94,16.93,16.94,4
,2015-02-12 22:00,13,16.94,16.94,16.94,16.94,3
,2015-02-13 07:30,13,17.01,17.04,17.01,17.04,10
,2015-02-19 09:00,19,16.405,16.405,16.405,16.405,5
,2015-02-19 15:30,19,16.34,16.34,16.335,16.335,5
,2015-02-20 08:30,20,16.43,16.43,16.43,16.43,3
,2015-02-23 13:30,23,16.295,16.325,16.295,16.325,20