,2013-11-29 06:30,29,19.975,20.04,19.975,20.04,2
,2013-12-02 07:30,2,19.715,19.715,19.71,19.71,2
,2013-12-02 09:00,2,19.535,19.54,19.495,19.495,6
,2013-12-02 10:00,2,19.465,19.465,19.46,19.46,2
,2013-12-03 04:30,3,19.1,19.1,19.1,19.1,1
,2013-12-03 05:30,3,19.17,19.17,19.17,19.17,1
,2013-12-03 08:00,3,19.095,19.095,19.095,19.095,1
,2013-12-03 09:30,3,19.08,19.14,19.08,19.14,7
,2013-12-03 10:00,3,19.125,19.13,19.125,19.13,5
,2013-12-03 12:00,3,19.08,19.08,19.08,19.08,1
,2013-12-04 02:00,4,18.92,18.92,18.92,18.92,20
,2013-12-04 02:30,4,18.96,18.96,18.96,18.96,1
,2013-12-04 03:00,4,19,19,19,19,1
,2013-12-04 04:30,4,18.99,18.99,18.99,18.99,3
,2013-12-04 05:30,4,19.05,19.05,19.05,19.05,1
,2013-12-04 06:30,4,19.085,19.085,19.085,19.085,1
,2013-12-04 07:00,4,19.25,19.25,19.21,19.21,11
,2013-12-04 08:00,4,19.275,19.275,19.25,19.25,2
,2013-12-04 10:00,4,19.3,19.3,19.3,19.3,1
,2013-12-04 11:00,4,19.4,19.4,19.4,19.4,10
,2013-12-04 19:30,5,19.6,19.6,19.6,19.6,1
,2013-12-05 06:30,5,19.355,19.355,19.355,19.355,1
,2013-12-05 07:00,5,19.41,19.41,19.41,19.41,1
,2013-12-05 07:30,5,19.27,19.27,19.27,19.27,1
,2013-12-05 08:00,5,19.33,19.33,19.33,19.33,1
,2013-12-05 13:30,5,19.415,19.415,19.415,19.415,1
,2013-12-06 00:00,6,19.445,19.445,19.445,19.445,1
,2013-12-06 01:00,6,19.5,19.5,19.5,19.5,10
,2013-12-06 06:30,6,19.425,19.425,19.425,19.425,1
,2013-12-06 07:30,6,19.345,19.71,19.345,19.665,14
,2013-12-06 09:30,6,19.57,19.57,19.57,19.57,2
,2013-12-06 14:00,6,19.395,19.395,19.395,19.395,3
,2013-12-08 18:30,9,19.435,19.435,19.435,19.435,5
,2013-12-08 19:00,9,19.5,19.5,19.495,19.495,5
,2013-12-08 21:30,9,19.515,19.515,19.515,19.515,1
,2013-12-09 05:30,9,19.49,19.495,19.49,19.495,3
,2013-12-09 06:00,9,19.445,19.455,19.445,19.455,4
,2013-12-09 06:30,9,19.49,19.495,19.49,19.495,4
,2013-12-09 08:00,9,19.66,19.66,19.66,19.66,1
,2013-12-09 08:30,9,19.66,19.66,19.66,19.66,1
,2013-12-09 13:00,9,19.8,19.8,19.8,19.8,1
,2013-12-09 14:00,9,19.95,19.95,19.89,19.89,16
,2013-12-09 14:30,9,19.89,19.89,19.865,19.865,4
,2013-12-10 01:00,10,19.955,19.955,19.955,19.955,2
,2013-12-10 02:00,10,19.975,19.975,19.945,19.945,4
,2013-12-10 02:30,10,19.915,19.915,19.915,19.915,3
,2013-12-10 05:30,10,20.015,20.015,20.015,20.015,1
,2013-12-10 06:00,10,20.05,20.09,20.05,20.09,16
,2013-12-10 07:00,10,20.165,20.165,20.165,20.165,1
,2013-12-10 07:30,10,20.26,20.27,20.26,20.265,8
,2013-12-10 10:30,10,20.32,20.32,20.31,20.31,2
,2013-12-10 11:00,10,20.31,20.31,20.31,20.31,1
,2013-12-10 11:30,10,20.315,20.315,20.315,20.315,1
,2013-12-11 08:00,11,20.44,20.44,20.425,20.425,2
,2013-12-11 08:30,11,20.38,20.38,20.375,20.375,2
,2013-12-11 09:00,11,20.36,20.36,20.36,20.36,1
,2013-12-11 10:30,11,20.37,20.37,20.37,20.37,1
,2013-12-11 12:00,11,20.325,20.325,20.325,20.325,2
,2013-12-11 14:00,11,20.25,20.25,20.245,20.245,2
,2013-12-11 20:00,12,20.3,20.3,20.3,20.3,1
,2013-12-12 05:30,12,19.91,19.91,19.75,19.75,4
,2013-12-12 06:00,12,19.735,19.735,19.735,19.735,1
,2013-12-12 07:00,12,19.77,19.77,19.74,19.74,2
,2013-12-12 07:30,12,19.72,19.72,19.72,19.72,1
,2013-12-12 08:30,12,19.485,19.485,19.485,19.485,3
,2013-12-12 09:00,12,19.49,19.55,19.49,19.535,3
,2013-12-12 19:00,13,19.365,19.365,19.365,19.365,3
,2013-12-13 03:30,13,19.445,19.465,19.445,19.465,3
,2013-12-13 05:00,13,19.55,19.55,19.55,19.55,1
,2013-12-13 06:00,13,19.61,19.61,19.61,19.61,2
,2013-12-13 06:30,13,19.545,19.565,19.545,19.565,6
,2013-12-13 08:30,13,19.565,19.565,19.565,19.565,1
,2013-12-13 11:30,13,19.65,19.65,19.65,19.65,2
,2013-12-16 06:30,16,19.495,19.495,19.495,19.495,1
,2013-12-16 07:00,16,19.61,19.665,19.61,19.665,5
,2013-12-16 11:00,16,20.195,20.195,20.195,20.195,1
,2013-12-16 11:30,16,20.205,20.205,20.205,20.205,1
,2013-12-16 19:00,17,19.925,19.925,19.925,19.925,1
,2013-12-17 06:30,17,19.985,19.985,19.985,19.985,1
,2013-12-17 08:30,17,20.05,20.05,20.05,20.05,1
,2013-12-17 19:00,18,19.89,19.905,19.875,19.89,4
,2013-12-18 03:30,18,19.94,19.94,19.94,19.94,1
,2013-12-18 06:30,18,19.895,19.895,19.895,19.895,1
,2013-12-18 10:00,18,19.915,19.93,19.915,19.93,4
,2013-12-18 12:30,18,20.1,20.1,20.1,20.1,1
,2013-12-18 13:00,18,19.68,20.03,19.68,20.03,2
,2013-12-18 14:00,18,19.905,19.905,19.905,19.905,1
,2013-12-18 23:00,19,19.5,19.5,19.5,19.5,1
,2013-12-19 06:00,19,19.27,19.27,19.27,19.27,1
,2013-12-19 07:30,19,19.23,19.23,19.19,19.19,3
,2013-12-19 10:00,19,19.165,19.165,19.14,19.14,2
,2013-12-19 19:30,20,19.15,19.15,19.13,19.13,10
,2013-12-20 05:30,20,19.345,19.345,19.345,19.345,1
,2013-12-20 06:00,20,19.27,19.27,19.27,19.27,1
,2013-12-23 06:00,23,19.4,19.4,19.4,19.4,1
,2013-12-23 06:30,23,19.4,19.4,19.4,19.4,1
,2013-12-23 10:00,23,19.48,19.48,19.48,19.48,1
,2013-12-23 17:00,24,19.395,19.395,19.395,19.395,1
,2013-12-24 05:30,24,19.365,19.365,19.365,19.365,1
,2013-12-24 09:30,24,19.425,19.425,19.425,19.425,5
,2013-12-26 01:30,26,19.49,19.49,19.49,19.49,1
,2013-12-26 07:30,26,19.84,19.84,19.84,19.84,1
,2013-12-26 08:00,26,19.89,19.89,19.89,19.89,1
,2013-12-26 09:30,26,19.9,19.9,19.9,19.9,1
,2013-12-26 13:00,26,19.76,19.76,19.76,19.76,1
,2013-12-27 05:30,27,19.865,19.875,19.865,19.875,2
,2013-12-27 06:00,27,19.86,19.86,19.84,19.84,2
,2013-12-27 06:30,27,19.81,19.81,19.81,19.81,1
,2013-12-27 08:00,27,20.02,20.02,20.02,20.02,1
,2013-12-27 09:30,27,20.035,20.04,20.035,20.035,7
,2013-12-27 12:30,27,20.035,20.035,20.035,20.035,1
,2013-12-29 23:00,30,19.86,19.86,19.86,19.86,1
,2013-12-30 01:00,30,19.705,19.705,19.695,19.695,2
,2013-12-30 07:00,30,19.645,19.645,19.645,19.645,1
,2013-12-30 07:30,30,19.64,19.64,19.64,19.64,1
,2013-12-30 08:00,30,19.675,19.675,19.65,19.65,2
,2013-12-30 08:30,30,19.65,19.65,19.65,19.65,1
,2013-12-30 09:00,30,19.67,19.67,19.67,19.67,1
,2013-12-30 12:00,30,19.595,19.595,19.595,19.595,1
,2013-12-30 13:00,30,19.625,19.625,19.625,19.625,1
,2013-12-30 14:00,30,19.54,19.54,19.54,19.54,1
,2013-12-30 19:00,31,19.61,19.61,19.61,19.61,1
,2013-12-30 19:30,31,19.47,19.47,19.47,19.47,1
,2013-12-31 00:00,31,19.515,19.515,19.515,19.515,4
,2013-12-31 00:30,31,19.465,19.465,19.465,19.465,1
,2013-12-31 03:30,31,19.51,19.51,19.51,19.51,1
,2013-12-31 07:30,31,19.105,19.105,18.955,18.99,4
,2013-12-31 08:00,31,18.94,18.94,18.94,18.94,1
,2013-12-31 08:30,31,18.975,19.075,18.975,19.075,4
,2013-12-31 09:00,31,19.72,19.735,19.72,19.73,7
,2013-12-31 09:30,31,19.725,19.73,19.725,19.73,2
,2013-12-31 10:00,31,19.655,19.655,19.595,19.595,2
,2013-12-31 10:30,31,19.6,19.6,19.59,19.59,2
,2013-12-31 11:00,31,19.45,19.51,19.45,19.51,2
,2013-12-31 11:30,31,19.405,19.405,19.405,19.405,1
,2013-12-31 12:00,31,19.445,19.445,19.445,19.445,1
,2013-12-31 13:30,31,19.34,19.41,19.34,19.41,4
,2013-12-31 15:00,31,19.465,19.465,19.465,19.465,1
,2014-01-01 17:00,2,19.45,19.45,19.45,19.45,1
,2014-01-01 20:30,2,19.955,19.955,19.955,19.955,1
,2014-01-01 21:00,2,19.98,20.03,19.98,20.03,11
,2014-01-01 22:30,2,20.065,20.065,20.025,20.03,7
,2014-01-01 23:00,2,20.035,20.045,20.035,20.045,2
,2014-01-02 01:00,2,20.1,20.1,19.985,19.985,3
,2014-01-02 01:30,2,19.9,19.93,19.9,19.93,2
,2014-01-02 04:30,2,20,20,20,20,2
,2014-01-02 06:00,2,19.95,19.95,19.95,19.95,1
,2014-01-02 07:00,2,20.09,20.09,20.09,20.09,1
,2014-01-02 07:30,2,20.11,20.11,20.11,20.11,1
,2014-01-02 08:00,2,20.11,20.11,20.09,20.09,2
,2014-01-02 08:30,2,20.085,20.085,20.085,20.085,1
,2014-01-02 09:30,2,20.065,20.065,20.065,20.065,1
,2014-01-02 10:00,2,20.065,20.065,20.065,20.065,1
,2014-01-02 10:30,2,20.11,20.11,20.11,20.11,1
,2014-01-02 11:00,2,20.11,20.11,20.09,20.09,2
,2014-01-02 12:30,2,20.22,20.22,20.21,20.21,2
,2014-01-02 13:00,2,20.12,20.12,20.12,20.12,1
,2014-01-02 14:00,2,20,20.01,20,20.01,3
,2014-01-02 14:30,2,19.96,19.96,19.96,19.96,1
,2014-01-02 15:00,2,19.97,19.97,19.97,19.97,2
,2014-01-02 15:30,2,20,20,20,20,1
,2014-01-02 17:30,3,20.01,20.01,20,20,3
,2014-01-02 18:30,3,20.175,20.175,20.175,20.175,1
,2014-01-02 22:30,3,20.07,20.07,20.07,20.07,1
,2014-01-02 23:00,3,20.08,20.08,20.08,20.08,1
,2014-01-03 02:30,3,20.13,20.13,20.125,20.125,5
,2014-01-03 03:00,3,20.135,20.14,20.135,20.14,5
,2014-01-03 04:30,3,20.28,20.28,20.28,20.28,1
,2014-01-03 06:00,3,20.155,20.185,20.155,20.185,2
,2014-01-03 07:00,3,20.01,20.01,20.01,20.01,1
,2014-01-03 08:00,3,20.07,20.07,20.07,20.07,1
,2014-01-03 08:30,3,20.095,20.095,20.095,20.095,1
,2014-01-03 09:00,3,20.14,20.14,20.14,20.14,1
,2014-01-03 10:00,3,20.15,20.15,20.15,20.15,1
,2014-01-03 11:30,3,20.17,20.17,20.17,20.17,1
,2014-01-03 12:00,3,20.21,20.21,20.21,20.21,1
,2014-01-03 12:30,3,20.14,20.14,20.14,20.14,1
,2014-01-03 13:30,3,20.12,20.12,20.12,20.12,2
,2014-01-03 15:00,3,20.13,20.13,20.13,20.13,1
,2014-01-05 17:00,6,20.165,20.165,20.165,20.165,1
,2014-01-05 19:30,6,20.23,20.29,20.23,20.26,3
,2014-01-05 20:30,6,20.28,20.3,20.28,20.3,3
,2014-01-05 21:00,6,20.165,20.195,20.165,20.195,2
,2014-01-05 22:00,6,20.105,20.105,20.06,20.06,2
,2014-01-06 00:00,6,20.16,20.16,20.16,20.16,1
,2014-01-06 00:30,6,20.08,20.08,20.08,20.08,1
,2014-01-06 02:30,6,20.005,20.005,20.005,20.005,1
,2014-01-06 06:30,6,20,20,20,20,2
,2014-01-06 07:00,6,20.05,20.05,20.05,20.05,2
,2014-01-06 07:30,6,20.15,20.15,20.15,20.15,1
,2014-01-06 08:00,6,20.15,20.15,20.15,20.15,1
,2014-01-06 08:30,6,20.285,20.3,20.28,20.295,5
,2014-01-06 09:00,6,20.31,20.31,20.005,20.195,8
,2014-01-06 09:30,6,20.19,20.19,20.175,20.175,3
,2014-01-06 10:00,6,20.22,20.275,20.22,20.275,4
,2014-01-06 12:00,6,20.145,20.145,20.1,20.1,2
,2014-01-06 12:30,6,20.07,20.07,20.07,20.07,1
,2014-01-06 13:00,6,20.11,20.2,20.11,20.2,2
,2014-01-06 14:00,6,20.16,20.16,20.16,20.16,1
,2014-01-06 14:30,6,20.12,20.12,20.12,20.12,1
,2014-01-06 18:00,7,20.175,20.175,20.175,20.175,1
,2014-01-06 19:00,7,20.195,20.2,20.195,20.2,2
,2014-01-06 22:00,7,20.15,20.15,20.15,20.15,1
,2014-01-07 01:00,7,20.19,20.19,20.19,20.19,1
,2014-01-07 01:30,7,20.11,20.11,20.11,20.11,1
,2014-01-07 03:00,7,20.05,20.05,20.05,20.05,1
,2014-01-07 07:00,7,20.055,20.055,20.045,20.045,5
,2014-01-07 07:30,7,19.97,20.01,19.915,19.915,5
,2014-01-07 08:00,7,19.92,19.92,19.685,19.685,4
,2014-01-07 08:30,7,19.7,19.725,19.67,19.725,6
,2014-01-07 09:00,7,19.72,19.72,19.72,19.72,1
,2014-01-07 09:30,7,19.7,19.7,19.7,19.7,2
,2014-01-07 10:00,7,19.65,19.65,19.65,19.65,1
,2014-01-07 11:00,7,19.765,19.765,19.765,19.765,1
,2014-01-07 11:30,7,19.81,19.81,19.805,19.805,3
,2014-01-07 12:00,7,19.79,19.79,19.75,19.75,2
,2014-01-07 13:00,7,19.79,19.79,19.79,19.79,1
,2014-01-07 14:00,7,19.825,19.825,19.825,19.825,1
,2014-01-07 19:00,8,19.8,19.8,19.755,19.755,2
,2014-01-07 21:00,8,19.74,19.74,19.74,19.74,1
,2014-01-07 22:00,8,19.71,19.71,19.71,19.71,1
,2014-01-07 22:30,8,19.7,19.72,19.7,19.72,2
,2014-01-07 23:30,8,19.64,19.65,19.64,19.65,5
,2014-01-08 02:00,8,19.605,19.605,19.58,19.58,2
,2014-01-08 05:30,8,19.53,19.53,19.53,19.53,1
,2014-01-08 06:00,8,19.545,19.545,19.535,19.535,2
,2014-01-08 06:30,8,19.61,19.61,19.61,19.61,1
,2014-01-08 07:00,8,19.7,19.7,19.6,19.6,2
,2014-01-08 07:30,8,19.59,19.59,19.59,19.59,1
,2014-01-08 08:00,8,19.41,19.41,19.4,19.4,5
,2014-01-08 08:30,8,19.36,19.385,19.32,19.385,4
,2014-01-08 10:00,8,19.4,19.4,19.4,19.4,1
,2014-01-08 12:00,8,19.515,19.525,19.515,19.525,2
,2014-01-08 12:30,8,19.495,19.495,19.495,19.495,1
,2014-01-08 13:00,8,19.4,19.445,19.385,19.445,4
,2014-01-08 14:00,8,19.49,19.49,19.49,19.49,1
,2014-01-08 15:00,8,19.525,19.525,19.525,19.525,1
,2014-01-08 19:00,9,19.46,19.49,19.46,19.49,3
,2014-01-08 21:30,9,19.605,19.605,19.605,19.605,1
,2014-01-09 03:30,9,19.54,19.54,19.54,19.54,1
,2014-01-09 05:30,9,19.55,19.55,19.55,19.55,1
,2014-01-09 08:00,9,19.485,19.485,19.46,19.46,3
,2014-01-09 08:30,9,19.485,19.52,19.485,19.515,4
,2014-01-09 09:30,9,19.46,19.46,19.46,19.46,1
,2014-01-09 10:30,9,19.44,19.44,19.44,19.44,1
,2014-01-09 11:30,9,19.53,19.53,19.53,19.53,1
,2014-01-09 12:30,9,19.61,19.61,19.61,19.61,1
,2014-01-09 14:00,9,19.55,19.55,19.55,19.55,1
,2014-01-09 14:30,9,19.565,19.565,19.565,19.565,1
,2014-01-09 20:30,10,19.625,19.625,19.625,19.625,1
,2014-01-09 21:00,10,19.63,19.635,19.63,19.63,4
,2014-01-09 21:30,10,19.645,19.645,19.645,19.645,1
,2014-01-09 23:30,10,19.8,19.8,19.8,19.8,1
,2014-01-10 00:00,10,19.79,19.79,19.79,19.79,1
,2014-01-10 00:30,10,19.765,19.765,19.765,19.765,1
,2014-01-10 03:00,10,19.73,19.73,19.73,19.73,1
,2014-01-10 04:00,10,19.73,19.73,19.73,19.73,4
,2014-01-10 05:00,10,19.745,19.745,19.745,19.745,1
,2014-01-10 07:30,10,20.03,20.075,20.03,20.075,5
,2014-01-10 08:00,10,20.09,20.09,20.04,20.05,4
,2014-01-10 08:30,10,20.015,20.1,20.015,20.08,3
,2014-01-10 09:00,10,20.085,20.085,20.085,20.085,1
,2014-01-10 10:00,10,20.09,20.09,20.09,20.09,2
,2014-01-10 11:30,10,20.155,20.155,20.155,20.155,1
,2014-01-10 12:00,10,20.215,20.215,20.215,20.215,1
,2014-01-10 12:30,10,20.2,20.2,20.2,20.2,5
,2014-01-10 13:30,10,20.125,20.125,20.125,20.125,1
,2014-01-10 14:30,10,20.13,20.13,20.13,20.13,2
,2014-01-10 15:00,10,20.125,20.125,20.1,20.1,4
,2014-01-12 17:00,13,20.2,20.2,20.2,20.2,1
,2014-01-12 18:00,13,20.2,20.2,20.195,20.195,2
,2014-01-12 18:30,13,20.19,20.19,20.19,20.19,1
,2014-01-12 19:00,13,20.25,20.3,20.25,20.3,4
,2014-01-12 20:30,13,20.225,20.225,20.225,20.225,1
,2014-01-12 21:00,13,20.16,20.16,20.16,20.16,2
,2014-01-13 00:30,13,20.16,20.16,20.1,20.1,6
,2014-01-13 01:00,13,20.12,20.12,20.12,20.12,1
,2014-01-13 02:00,13,20.1,20.1,20.1,20.1,1
,2014-01-13 07:00,13,20.12,20.12,19.99,20.04,6
,2014-01-13 07:30,13,20.01,20.01,20.01,20.01,1
,2014-01-13 08:30,13,20.03,20.03,20.025,20.025,4
,2014-01-13 10:00,13,20.2,20.28,20.2,20.28,4
,2014-01-13 10:30,13,20.28,20.28,20.245,20.245,8
,2014-01-13 11:00,13,20.28,20.28,20.27,20.27,2
,2014-01-13 11:30,13,20.37,20.37,20.37,20.37,1
,2014-01-13 12:00,13,20.34,20.37,20.34,20.37,3
,2014-01-13 12:30,13,20.42,20.42,20.42,20.42,12
,2014-01-13 13:30,13,20.37,20.37,20.365,20.365,2
,2014-01-13 14:30,13,20.4,20.425,20.4,20.42,18
,2014-01-13 19:00,14,20.37,20.38,20.32,20.32,5
,2014-01-13 19:30,14,20.305,20.305,20.305,20.305,1
,2014-01-13 20:00,14,20.29,20.29,20.29,20.29,2
,2014-01-13 20:30,14,20.29,20.29,20.29,20.29,1
,2014-01-13 23:30,14,20.45,20.45,20.45,20.45,1
,2014-01-14 00:30,14,20.36,20.36,20.36,20.36,1
,2014-01-14 02:30,14,20.315,20.315,20.315,20.315,1
,2014-01-14 03:00,14,20.265,20.285,20.265,20.285,2
,2014-01-14 04:00,14,20.26,20.265,20.26,20.265,7
,2014-01-14 06:00,14,20.23,20.23,20.23,20.23,1
,2014-01-14 06:30,14,20.29,20.29,20.29,20.29,1
,2014-01-14 08:00,14,20.29,20.29,20.285,20.29,6
,2014-01-14 08:30,14,20.345,20.415,20.34,20.395,22
,2014-01-14 09:00,14,20.375,20.58,20.375,20.545,12
,2014-01-14 09:30,14,20.535,20.545,20.535,20.545,2
,2014-01-14 10:00,14,20.515,20.515,20.155,20.225,65
,2014-01-14 11:30,14,20.215,20.215,20.215,20.215,1
,2014-01-14 12:00,14,20.255,20.265,20.25,20.25,17
,2014-01-14 13:30,14,20.18,20.18,20.18,20.18,1
,2014-01-14 14:00,14,20.16,20.16,20.16,20.16,1
,2014-01-14 14:30,14,20.18,20.18,20.18,20.18,1
,2014-01-14 15:00,14,20.18,20.18,20.18,20.18,1
,2014-01-14 19:00,15,20.2,20.2,20.175,20.19,4
,2014-01-14 22:00,15,20.095,20.095,20.095,20.095,1
,2014-01-15 02:30,15,20.07,20.075,20.07,20.075,2
,2014-01-15 03:00,15,20.015,20.015,20.015,20.015,1
,2014-01-15 04:30,15,20.05,20.05,20.05,20.05,1
,2014-01-15 05:30,15,20.085,20.085,20.085,20.085,1
,2014-01-15 06:00,15,20.06,20.06,20.06,20.06,1
,2014-01-15 06:30,15,20.025,20.025,20.025,20.025,1
,2014-01-15 07:00,15,20.015,20.055,20.01,20.055,3
,2014-01-15 07:30,15,20.01,20.02,19.985,20.02,4
,2014-01-15 08:30,15,20.015,20.045,20.015,20.045,7
,2014-01-15 09:30,15,20.095,20.16,20.075,20.16,3
,2014-01-15 10:00,15,20.17,20.195,20.17,20.195,4
,2014-01-15 10:30,15,20.16,20.16,20.16,20.16,1
,2014-01-15 11:00,15,20.145,20.145,20.145,20.145,1
,2014-01-15 13:00,15,20.13,20.13,20.13,20.13,10
,2014-01-15 14:30,15,20.13,20.13,20.13,20.13,3
,2014-01-15 15:00,15,20.1,20.1,20.1,20.1,1
,2014-01-15 19:00,16,20.135,20.14,20.135,20.135,5
,2014-01-15 21:00,16,20.135,20.135,20.135,20.135,1
,2014-01-15 23:30,16,20.16,20.16,20.16,20.16,3
,2014-01-16 00:30,16,20.13,20.13,20.13,20.13,1
,2014-01-16 01:30,16,20.07,20.07,20.06,20.06,2
,2014-01-16 04:30,16,19.955,19.955,19.955,19.955,1
,2014-01-16 06:00,16,20,20,20,20,10
,2014-01-16 06:30,16,20.015,20.015,20.015,20.015,1
,2014-01-16 07:00,16,20.025,20.025,20.025,20.025,5
,2014-01-16 07:30,16,20.105,20.12,20.105,20.12,4
,2014-01-16 08:00,16,20.095,20.13,20.095,20.12,11
,2014-01-16 08:30,16,20.15,20.15,20.15,20.15,1
,2014-01-16 09:00,16,20.11,20.11,20.11,20.11,3
,2014-01-16 09:30,16,20.09,20.135,20.09,20.135,4
,2014-01-16 10:00,16,20.135,20.135,20.11,20.11,5
,2014-01-16 10:30,16,20.12,20.12,20.12,20.12,1
,2014-01-16 12:00,16,20.03,20.03,20.02,20.02,7
,2014-01-16 12:30,16,20.04,20.04,20.04,20.04,1
,2014-01-16 13:00,16,20.035,20.035,20.035,20.035,5
,2014-01-16 14:00,16,20.04,20.04,20.04,20.04,2
,2014-01-16 19:00,17,20.075,20.075,20.075,20.075,1
,2014-01-16 21:00,17,20.105,20.105,20.105,20.105,1
,2014-01-17 06:00,17,19.985,19.99,19.955,19.99,7
,2014-01-17 06:30,17,20,20.06,20,20.06,25
,2014-01-17 07:00,17,20.09,20.09,20.09,20.09,1
,2014-01-17 07:30,17,20.185,20.185,20.185,20.185,1
,2014-01-17 08:00,17,20.28,20.28,20.28,20.28,1
,2014-01-17 08:30,17,20.215,20.25,20.215,20.245,4
,2014-01-17 09:00,17,20.3,20.3,20.3,20.3,1
,2014-01-17 10:00,17,20.275,20.28,20.275,20.28,4
,2014-01-17 11:00,17,20.31,20.31,20.28,20.28,2
,2014-01-17 12:30,17,20.305,20.305,20.305,20.305,1
,2014-01-17 14:00,17,20.3,20.3,20.3,20.3,10
,2014-01-20 02:30,21,20.28,20.28,20.28,20.28,1
,2014-01-20 06:30,21,20.305,20.305,20.305,20.305,5
,2014-01-20 07:00,21,20.345,20.345,20.345,20.345,1
,2014-01-20 07:30,21,20.35,20.35,20.35,20.35,1
,2014-01-20 19:00,21,20.2,20.2,20.2,20.2,1
,2014-01-20 19:30,21,20.2,20.2,20.2,20.2,1
,2014-01-20 21:30,21,20.175,20.175,20.175,20.175,2
,2014-01-21 03:00,21,20.045,20.045,20.045,20.045,1
,2014-01-21 03:30,21,20.06,20.06,20.06,20.06,1
,2014-01-21 04:00,21,20.075,20.075,20.075,20.075,1
,2014-01-21 06:00,21,19.98,19.98,19.8,19.84,16
,2014-01-21 06:30,21,19.845,19.89,19.845,19.89,3
,2014-01-21 07:00,21,19.84,19.84,19.815,19.815,2
,2014-01-21 08:00,21,19.755,19.755,19.7,19.7,3
,2014-01-21 08:30,21,19.76,19.76,19.76,19.76,1
,2014-01-21 09:00,21,19.845,19.89,19.845,19.89,3
,2014-01-21 09:30,21,19.84,19.84,19.825,19.84,3
,2014-01-21 11:00,21,19.885,19.885,19.885,19.885,1
,2014-01-21 11:30,21,19.875,19.875,19.845,19.855,3
,2014-01-21 12:00,21,19.86,19.86,19.86,19.86,1
,2014-01-21 14:00,21,19.865,19.87,19.865,19.87,2
,2014-01-22 06:00,22,19.83,19.83,19.83,19.83,1
,2014-01-22 06:30,22,19.905,19.905,19.885,19.885,2
,2014-01-22 10:00,22,19.88,19.88,19.88,19.88,1
,2014-01-22 10:30,22,19.83,19.83,19.83,19.83,1
,2014-01-22 12:00,22,19.82,19.82,19.82,19.82,1
,2014-01-22 14:30,22,19.805,19.805,19.805,19.805,1
,2014-01-22 20:30,23,19.685,19.685,19.685,19.685,1
,2014-01-23 03:30,23,19.99,19.99,19.99,19.99,1
,2014-01-23 05:30,23,20.06,20.075,20.06,20.075,2
,2014-01-23 06:00,23,20.065,20.065,20.065,20.065,1
,2014-01-23 07:30,23,20.165,20.195,20.145,20.195,4
,2014-01-23 08:00,23,20.15,20.15,20.15,20.15,1
,2014-01-23 08:30,23,20.2,20.2,20.2,20.2,5
,2014-01-23 09:00,23,20.28,20.28,20.255,20.255,2
,2014-01-23 10:00,23,20.045,20.055,20.02,20.02,4
,2014-01-23 10:30,23,20.03,20.03,20.03,20.03,5
,2014-01-23 12:00,23,20.03,20.03,20.03,20.03,2
,2014-01-23 13:30,23,20,20,20,20,1
,2014-01-23 14:00,23,20,20,20,20,1
,2014-01-24 05:00,24,20.03,20.03,20.03,20.03,1
,2014-01-24 05:30,24,20.185,20.185,20.185,20.185,1
,2014-01-24 06:00,24,20.265,20.265,20.265,20.265,1
,2014-01-24 07:00,24,20.195,20.195,20.11,20.11,2
,2014-01-24 08:00,24,20.15,20.15,20.15,20.15,1
,2014-01-24 08:30,24,20.125,20.15,20.125,20.15,6
,2014-01-24 09:30,24,20.135,20.135,20.115,20.115,2
,2014-01-24 10:00,24,20.04,20.05,20.04,20.05,5
,2014-01-24 10:30,24,19.99,19.99,19.77,19.77,3
,2014-01-24 12:30,24,19.8,19.8,19.8,19.8,11
,2014-01-24 13:30,24,19.83,19.83,19.83,19.83,1
,2014-01-24 14:00,24,19.9,19.905,19.89,19.89,4
,2014-01-26 17:30,27,19.99,19.99,19.99,19.99,1
,2014-01-26 18:00,27,19.995,19.995,19.995,19.995,1
,2014-01-27 06:00,27,19.79,19.79,19.79,19.79,3
,2014-01-27 09:30,27,19.77,19.77,19.77,19.77,1
,2014-01-27 12:00,27,19.77,19.77,19.77,19.77,2
,2014-01-27 12:30,27,19.69,19.74,19.69,19.74,2
,2014-01-27 19:00,28,19.715,19.735,19.715,19.72,4
,2014-01-28 00:00,28,19.81,19.81,19.81,19.81,1
,2014-01-28 05:00,28,19.75,19.75,19.75,19.75,1
,2014-01-28 05:30,28,19.75,19.75,19.75,19.75,1
,2014-01-28 08:30,28,19.6,19.6,19.47,19.47,3
,2014-01-28 10:30,28,19.525,19.53,19.525,19.53,2
,2014-01-28 11:00,28,19.5,19.5,19.5,19.5,2
,2014-01-28 11:30,28,19.5,19.5,19.5,19.5,2
,2014-01-28 13:00,28,19.48,19.48,19.48,19.48,3
,2014-01-28 13:30,28,19.49,19.49,19.49,19.49,1
,2014-01-28 14:30,28,19.555,19.555,19.555,19.555,2
,2014-01-29 07:30,29,19.84,19.84,19.84,19.84,1
,2014-01-29 08:30,29,19.83,19.835,19.83,19.835,4
,2014-01-29 13:00,29,19.685,19.7,19.685,19.7,2
,2014-01-29 18:00,30,19.67,19.67,19.665,19.665,2
,2014-01-29 19:00,30,19.655,19.655,19.51,19.53,30
,2014-01-30 07:30,30,19.06,19.14,19.06,19.14,4
,2014-01-30 14:00,30,19.14,19.14,19.14,19.14,1
,2014-01-31 08:30,31,19.325,19.325,19.325,19.325,2
,2014-01-31 09:00,31,19.215,19.215,19.175,19.175,8
,2014-01-31 14:00,31,19.15,19.15,19.15,19.15,3
,2014-02-02 18:30,3,19.13,19.13,19.13,19.13,1
,2014-02-02 20:30,3,19.09,19.09,19.09,19.09,1
,2014-02-03 07:00,3,19.25,19.25,19.25,19.25,10
,2014-02-03 08:00,3,19.3,19.3,19.3,19.3,10
,2014-02-03 08:30,3,19.3,19.3,19.3,19.3,10
,2014-02-03 09:00,3,19.515,19.515,19.49,19.49,2
,2014-02-03 10:30,3,19.41,19.415,19.385,19.41,129
,2014-02-03 11:00,3,19.425,19.425,19.34,19.345,46
,2014-02-03 11:30,3,19.31,19.365,19.305,19.365,73
,2014-02-03 12:00,3,19.365,19.4,19.365,19.4,11
,2014-02-03 13:00,3,19.345,19.355,19.345,19.355,4
,2014-02-03 13:30,3,19.37,19.375,19.37,19.37,28
,2014-02-03 14:00,3,19.31,19.31,19.31,19.31,1
,2014-02-05 07:00,5,19.745,19.745,19.745,19.745,1
,2014-02-05 07:30,5,20.045,20.045,20.045,20.045,1
,2014-02-10 21:00,11,20.17,20.17,20.17,20.17,1
,2014-02-12 06:00,12,20.25,20.25,20.25,20.25,1
,2014-02-13 19:00,14,20.52,20.52,20.52,20.52,6
,2014-02-14 12:00,14,21.385,21.385,21.385,21.385,2
,2014-02-14 15:00,14,21.425,21.425,21.425,21.425,3
,2014-02-18 11:00,18,21.825,21.825,21.815,21.815,4
,2014-02-18 13:00,18,21.89,21.895,21.89,21.895,6
,2014-02-18 13:30,18,21.875,21.875,21.875,21.875,2
,2014-02-19 12:30,19,21.835,21.835,21.835,21.835,2
,2014-02-19 13:00,19,21.71,21.71,21.7,21.7,4
,2014-02-19 13:30,19,21.7,21.7,21.7,21.7,4