,2012-12-02 19:00,3,33.68,33.68,33.68,33.68,2
,2012-12-04 06:30,4,33.2,33.2,33.19,33.19,5
,2012-12-04 07:00,4,33.155,33.16,33.155,33.16,5
,2012-12-04 07:30,4,32.95,32.95,32.95,32.95,1
,2012-12-04 15:30,4,32.945,32.995,32.945,32.995,4
,2012-12-06 06:00,6,32.805,32.805,32.805,32.805,1
,2012-12-06 07:00,6,32.825,32.825,32.825,32.825,1
,2012-12-07 08:30,7,33.185,33.185,33.15,33.15,2
,2012-12-07 09:30,7,33.19,33.19,33.12,33.12,2
,2012-12-07 10:30,7,33,33,33,33,1
,2012-12-10 02:30,10,33.35,33.35,33.35,33.35,1
,2012-12-10 07:00,10,33.425,33.46,33.425,33.46,2
,2012-12-10 07:30,10,33.425,33.425,33.355,33.395,3
,2012-12-10 08:00,10,33.385,33.44,33.36,33.39,18
,2012-12-10 08:30,10,33.4,33.4,33.305,33.315,22
,2012-12-10 09:00,10,33.29,33.34,33.29,33.34,2
,2012-12-10 09:30,10,33.38,33.38,33.335,33.335,12
,2012-12-10 11:00,10,33.28,33.34,33.28,33.34,2
,2012-12-10 11:30,10,33.275,33.3,33.275,33.29,11
,2012-12-10 12:00,10,33.255,33.34,33.255,33.34,21
,2012-12-10 12:30,10,33.31,33.31,33.265,33.265,20
,2012-12-10 14:00,10,33.27,33.27,33.27,33.27,5
,2012-12-10 15:00,10,33.265,33.27,33.265,33.27,5
,2012-12-10 15:30,10,33.27,33.27,33.26,33.26,10
,2012-12-10 16:00,10,33.29,33.29,33.29,33.29,2
,2012-12-10 17:30,11,33.28,33.28,33.28,33.28,5
,2012-12-10 18:00,11,33.28,33.28,33.245,33.265,13
,2012-12-10 18:30,11,33.17,33.17,33.17,33.17,4
,2012-12-10 19:00,11,33.16,33.165,33.09,33.09,30
,2012-12-10 19:30,11,33.14,33.145,33.14,33.145,10
,2012-12-10 20:30,11,33.115,33.115,33.115,33.115,5
,2012-12-10 21:30,11,33.1,33.1,33.07,33.07,15
,2012-12-10 22:00,11,33.085,33.14,33.085,33.14,8
,2012-12-10 22:30,11,33.14,33.14,33.14,33.14,2
,2012-12-11 07:00,11,33.17,33.17,33.17,33.17,1
,2012-12-11 08:00,11,33.07,33.07,33,33,2
,2012-12-11 09:00,11,32.995,32.995,32.995,32.995,1
,2012-12-11 09:30,11,32.885,32.975,32.885,32.975,3
,2012-12-11 10:00,11,32.965,32.965,32.965,32.965,1
,2012-12-11 11:30,11,32.995,32.995,32.995,32.995,2
,2012-12-11 13:00,11,32.94,32.94,32.94,32.94,1
,2012-12-11 19:00,12,33.03,33.03,33.03,33.03,1
,2012-12-12 02:30,12,33.17,33.17,33.17,33.17,1
,2012-12-12 07:30,12,33.25,33.25,33.25,33.25,1
,2012-12-12 08:30,12,33.365,33.365,33.365,33.365,1
,2012-12-12 09:30,12,33.22,33.22,33.13,33.175,6
,2012-12-12 11:00,12,33.26,33.265,33.26,33.265,5
,2012-12-12 11:30,12,33.245,33.785,33.235,33.785,15
,2012-12-12 12:00,12,33.65,33.775,33.595,33.775,15
,2012-12-12 12:30,12,33.73,33.73,33.73,33.73,1
,2012-12-12 13:00,12,33.665,33.785,33.665,33.785,2
,2012-12-12 13:30,12,33.665,33.685,33.665,33.685,2
,2012-12-12 14:00,12,33.605,33.62,33.605,33.62,3
,2012-12-12 14:30,12,33.6,33.6,33.515,33.515,2
,2012-12-12 15:00,12,33.5,33.525,33.5,33.525,4
,2012-12-12 15:30,12,33.48,33.48,33.48,33.48,2
,2012-12-12 17:00,13,33.4,33.405,33.4,33.405,2
,2012-12-12 17:30,13,33.46,33.46,33.42,33.42,6
,2012-12-12 19:00,13,33.075,33.075,32.885,33,9
,2012-12-12 19:30,13,32.87,32.92,32.87,32.92,3
,2012-12-12 20:00,13,32.97,32.97,32.97,32.97,10
,2012-12-12 20:30,13,33.015,33.015,33.015,33.015,1
,2012-12-12 21:00,13,32.98,32.98,32.975,32.975,2
,2012-12-12 21:30,13,32.98,33.015,32.98,33.015,4
,2012-12-12 22:00,13,33.02,33.02,33.02,33.02,1
,2012-12-12 22:30,13,33.06,33.06,33.06,33.06,1
,2012-12-12 23:00,13,33.055,33.055,33.055,33.055,1
,2012-12-12 23:30,13,33.005,33.005,32.955,32.975,19
,2012-12-13 00:00,13,32.965,32.965,32.92,32.92,4
,2012-12-13 00:30,13,32.96,32.97,32.96,32.97,4
,2012-12-13 04:00,13,32.87,32.87,32.87,32.87,1
,2012-12-13 04:30,13,32.81,32.81,32.81,32.81,1
,2012-12-13 05:00,13,32.7,32.7,32.7,32.7,1
,2012-12-13 06:00,13,32.84,32.84,32.84,32.84,5
,2012-12-13 06:30,13,32.815,32.835,32.795,32.835,23
,2012-12-13 07:00,13,32.83,32.83,32.655,32.655,17
,2012-12-13 08:00,13,32.7,32.785,32.545,32.545,11
,2012-12-13 08:30,13,32.495,32.56,32.495,32.56,7
,2012-12-13 09:00,13,32.62,32.625,32.615,32.615,6
,2012-12-13 10:00,13,32.555,32.62,32.555,32.62,6
,2012-12-13 10:30,13,32.55,32.55,32.535,32.535,8
,2012-12-13 11:00,13,32.62,32.65,32.485,32.485,17
,2012-12-13 11:30,13,32.425,32.435,32.37,32.37,27
,2012-12-13 12:00,13,32.335,32.375,32.29,32.375,10
,2012-12-13 12:30,13,32.405,32.405,32.405,32.405,1
,2012-12-13 14:30,13,32.57,32.6,32.57,32.6,6
,2012-12-13 15:00,13,32.6,32.6,32.56,32.56,3
,2012-12-13 19:30,14,32.685,32.7,32.685,32.695,5
,2012-12-13 20:00,14,32.735,32.735,32.735,32.735,1
,2012-12-13 21:30,14,32.655,32.655,32.655,32.655,1
,2012-12-13 22:00,14,32.64,32.64,32.625,32.625,7
,2012-12-13 22:30,14,32.58,32.58,32.58,32.58,1
,2012-12-14 04:30,14,32.57,32.57,32.57,32.57,1
,2012-12-14 06:00,14,32.59,32.605,32.59,32.595,3
,2012-12-14 06:30,14,32.545,32.545,32.545,32.545,3
,2012-12-14 07:00,14,32.575,32.575,32.47,32.47,6
,2012-12-14 10:30,14,32.34,32.34,32.34,32.34,1
,2012-12-14 11:00,14,32.425,32.425,32.425,32.425,1
,2012-12-14 11:30,14,32.355,32.355,32.345,32.345,3
,2012-12-14 14:30,14,32.315,32.315,32.3,32.3,2
,2012-12-16 17:30,17,32.395,32.395,32.395,32.395,7
,2012-12-16 18:30,17,32.305,32.31,32.305,32.31,7
,2012-12-17 02:00,17,32.23,32.23,32.23,32.23,1
,2012-12-17 06:30,17,32.24,32.24,32.24,32.24,1
,2012-12-17 07:30,17,32.375,32.375,32.375,32.375,1
,2012-12-17 09:30,17,32.14,32.14,32.14,32.14,1
,2012-12-17 10:30,17,32.24,32.24,32.24,32.24,1
,2012-12-17 11:30,17,32.27,32.27,32.27,32.27,1
,2012-12-17 13:30,17,32.205,32.205,32.205,32.205,1
,2012-12-17 14:30,17,32.25,32.25,32.25,32.25,1
,2012-12-17 15:00,17,32.3,32.3,32.3,32.3,1
,2012-12-17 15:30,17,32.29,32.29,32.29,32.29,2
,2012-12-17 16:00,17,32.31,32.31,32.31,32.31,1
,2012-12-17 17:30,18,32.3,32.3,32.3,32.3,1
,2012-12-17 21:00,18,32.51,32.535,32.51,32.535,2
,2012-12-17 21:30,18,32.535,32.535,32.51,32.51,2
,2012-12-18 07:30,18,32.42,32.42,32.42,32.42,1
,2012-12-18 08:00,18,32.495,32.495,32.495,32.495,1
,2012-12-18 08:30,18,32.4,32.4,32.4,32.4,1
,2012-12-18 09:00,18,32.31,32.31,32.195,32.195,3
,2012-12-18 09:30,18,32.28,32.295,32.24,32.295,5
,2012-12-18 10:00,18,32.29,32.29,32.095,32.095,3
,2012-12-18 10:30,18,32.175,32.175,31.81,31.81,2
,2012-12-18 11:00,18,31.775,31.815,31.77,31.805,5
,2012-12-18 11:30,18,31.715,31.715,31.715,31.715,1
,2012-12-18 12:30,18,31.61,31.61,31.41,31.565,4
,2012-12-18 13:00,18,31.51,31.58,31.51,31.58,2
,2012-12-18 13:30,18,31.585,31.585,31.585,31.585,5
,2012-12-18 14:00,18,31.655,31.655,31.6,31.61,7
,2012-12-18 14:30,18,31.63,31.665,31.63,31.665,4
,2012-12-18 15:00,18,31.68,31.68,31.68,31.68,1
,2012-12-18 17:00,19,31.7,31.73,31.7,31.73,10
,2012-12-18 17:30,19,31.725,31.785,31.725,31.785,13
,2012-12-18 18:00,19,31.785,31.785,31.775,31.775,6
,2012-12-18 19:00,19,31.785,31.785,31.785,31.785,9
,2012-12-19 01:30,19,31.665,31.68,31.665,31.68,2
,2012-12-19 05:30,19,31.45,31.45,31.45,31.45,1
,2012-12-19 06:00,19,31.415,31.58,31.41,31.58,21
,2012-12-19 06:30,19,31.555,31.635,31.555,31.635,6
,2012-12-19 07:30,19,31.47,31.47,31.28,31.28,7
,2012-12-19 09:00,19,31.28,31.43,31.28,31.43,3
,2012-12-19 09:30,19,31.405,31.405,31.315,31.315,4
,2012-12-19 10:00,19,31.39,31.405,31.26,31.26,20
,2012-12-19 10:30,19,31.265,31.265,31.265,31.265,1
,2012-12-19 12:00,19,31.12,31.155,31.06,31.155,8
,2012-12-19 12:30,19,31.19,31.19,31.19,31.19,4
,2012-12-19 13:00,19,31.245,31.245,31.245,31.245,10
,2012-12-19 14:30,19,31.145,31.145,31.145,31.145,1
,2012-12-19 18:30,20,31.145,31.145,31.13,31.13,2
,2012-12-20 08:00,20,30.22,30.22,30.22,30.22,1
,2012-12-20 09:00,20,30.125,30.125,30.125,30.125,5
,2012-12-20 09:30,20,29.91,29.91,29.91,29.91,1
,2012-12-20 10:00,20,29.895,29.91,29.72,29.72,5
,2012-12-20 10:30,20,29.735,29.79,29.695,29.79,6
,2012-12-20 11:00,20,29.775,29.775,29.775,29.775,5
,2012-12-20 11:30,20,29.785,29.785,29.755,29.755,2
,2012-12-20 12:00,20,29.675,29.7,29.66,29.66,6
,2012-12-20 12:30,20,29.695,29.695,29.695,29.695,1
,2012-12-20 14:00,20,29.91,29.91,29.91,29.91,2
,2012-12-20 15:00,20,29.975,29.975,29.955,29.955,2
,2012-12-20 19:00,21,29.91,29.91,29.91,29.91,1
,2012-12-20 19:30,21,29.865,29.865,29.865,29.865,1
,2012-12-20 20:30,21,29.785,29.785,29.785,29.785,1
,2012-12-20 21:00,21,29.76,29.76,29.76,29.76,1
,2012-12-21 01:00,21,29.81,29.81,29.81,29.81,1
,2012-12-21 02:30,21,30.02,30.02,30.02,30.02,1
,2012-12-21 04:30,21,29.82,29.82,29.81,29.81,2
,2012-12-21 07:30,21,29.745,29.745,29.745,29.745,1
,2012-12-21 09:00,21,30,30.02,30,30.02,3
,2012-12-21 09:30,21,30.255,30.255,30.21,30.21,2
,2012-12-21 10:00,21,30.15,30.15,30.15,30.15,1
,2012-12-21 12:00,21,30.17,30.17,30.17,30.17,1
,2012-12-21 13:00,21,30.07,30.07,30.07,30.07,1
,2012-12-21 15:00,21,30.025,30.025,30.025,30.025,1
,2012-12-23 21:00,24,30.095,30.095,30.095,30.095,1
,2012-12-24 00:00,24,30.17,30.17,30.17,30.17,1
,2012-12-24 00:30,24,30.22,30.22,30.22,30.22,1
,2012-12-24 02:00,24,30.265,30.265,30.265,30.265,1
,2012-12-24 04:00,24,30.275,30.275,30.275,30.275,1
,2012-12-24 05:30,24,30.22,30.22,30.22,30.22,1
,2012-12-24 07:00,24,30.08,30.08,30.065,30.065,2
,2012-12-24 07:30,24,30.09,30.09,30.09,30.09,1
,2012-12-24 08:00,24,30.065,30.065,30.065,30.065,1
,2012-12-24 08:30,24,30.075,30.1,30.075,30.075,5
,2012-12-24 09:30,24,30.04,30.04,29.99,30.04,7
,2012-12-24 10:00,24,30.04,30.04,30,30,11
,2012-12-24 11:00,24,29.895,29.895,29.895,29.895,1
,2012-12-24 12:00,24,29.915,29.915,29.915,29.915,1
,2012-12-25 19:30,26,29.945,29.945,29.945,29.945,1
,2012-12-26 07:30,26,30.02,30.045,30.02,30.045,20
,2012-12-26 09:00,26,30,30,30,30,1
,2012-12-26 09:30,26,29.945,29.945,29.945,29.945,1
,2012-12-26 12:00,26,30,30,30,30,1
,2012-12-26 19:00,27,29.935,30.01,29.935,30.01,2
,2012-12-27 00:30,27,30.015,30.015,30.015,30.015,1
,2012-12-27 01:30,27,29.995,29.995,29.99,29.99,2
,2012-12-27 04:00,27,29.945,29.945,29.945,29.945,1
,2012-12-27 06:00,27,29.76,29.76,29.76,29.76,1
,2012-12-27 07:00,27,30.02,30.02,30.02,30.02,1
,2012-12-27 07:30,27,29.96,29.96,29.96,29.96,1
,2012-12-27 08:00,27,30.07,30.07,30.07,30.07,1
,2012-12-27 09:30,27,30.2,30.31,30.2,30.31,2
,2012-12-27 10:00,27,30.395,30.395,30.395,30.395,1
,2012-12-27 10:30,27,30.33,30.33,30.33,30.33,2
,2012-12-27 12:30,27,30.155,30.155,30.155,30.155,1
,2012-12-27 17:30,28,30.15,30.15,30.15,30.15,1
,2012-12-27 21:00,28,30.27,30.27,30.27,30.27,1
,2012-12-27 23:30,28,30.285,30.285,30.285,30.285,1
,2012-12-28 00:00,28,30.3,30.3,30.28,30.28,8
,2012-12-28 01:30,28,30.225,30.225,30.225,30.225,10
,2012-12-28 02:00,28,30.185,30.185,30.185,30.185,1
,2012-12-28 03:00,28,30.1,30.1,30.02,30.02,2
,2012-12-28 06:30,28,30.165,30.165,30.165,30.165,1
,2012-12-28 08:30,28,30.04,30.045,30.03,30.03,5
,2012-12-28 09:00,28,29.96,29.96,29.935,29.935,2
,2012-12-28 09:30,28,29.975,29.975,29.975,29.975,1
,2012-12-28 10:30,28,29.935,29.935,29.935,29.935,1
,2012-12-28 12:00,28,29.955,29.955,29.955,29.955,1
,2012-12-28 14:30,28,30.065,30.065,30.065,30.065,1
,2012-12-30 19:30,31,30.21,30.21,30.21,30.21,1
,2012-12-30 20:30,31,30.225,30.225,30.225,30.225,1
,2012-12-30 21:00,31,30.21,30.21,30.21,30.21,1
,2012-12-31 00:30,31,30.2,30.2,30.2,30.2,1
,2012-12-31 05:30,31,29.95,29.95,29.935,29.935,2
,2012-12-31 06:00,31,29.97,29.97,29.97,29.97,1
,2012-12-31 07:30,31,30.085,30.085,30.085,30.085,1
,2012-12-31 08:30,31,30.05,30.05,30.05,30.05,1
,2012-12-31 11:30,31,30.3,30.38,30.3,30.38,2
,2012-12-31 12:00,31,30.34,30.35,30.2,30.2,4
,2012-12-31 14:00,31,30.44,30.44,30.44,30.44,1
,2012-12-31 14:30,31,30.34,30.34,30.34,30.34,1
,2013-01-01 17:30,2,30.215,30.23,30.215,30.23,2
,2013-01-01 18:00,2,30.22,30.32,30.22,30.32,4
,2013-01-01 18:30,2,30.35,30.35,30.35,30.35,1
,2013-01-01 21:00,2,30.47,30.475,30.47,30.475,5
,2013-01-01 21:30,2,30.43,30.49,30.43,30.49,15
,2013-01-01 23:00,2,30.57,30.57,30.57,30.57,1
,2013-01-02 00:00,2,30.635,30.635,30.635,30.635,1
,2013-01-02 01:00,2,30.65,30.655,30.625,30.65,11
,2013-01-02 02:00,2,30.71,30.71,30.71,30.71,1
,2013-01-02 03:00,2,30.73,30.73,30.73,30.73,1
,2013-01-02 05:00,2,30.77,30.81,30.77,30.81,6
,2013-01-02 06:00,2,30.965,30.965,30.965,30.965,1
,2013-01-02 07:00,2,31.16,31.31,31.1,31.31,8
,2013-01-02 07:30,2,31.345,31.4,31.305,31.305,3
,2013-01-02 08:00,2,31.345,31.345,31.3,31.3,3
,2013-01-02 08:30,2,31.29,31.29,31.29,31.29,7
,2013-01-02 09:00,2,31.45,31.45,31.4,31.4,2
,2013-01-02 09:30,2,31.4,31.4,31.17,31.17,12
,2013-01-02 10:00,2,31.155,31.16,30.96,31.16,16
,2013-01-02 11:00,2,31.06,31.065,31.015,31.065,9
,2013-01-02 11:30,2,31.055,31.055,31.01,31.01,9
,2013-01-02 12:00,2,31.055,31.15,30.98,30.98,6
,2013-01-02 12:30,2,31.015,31.035,30.935,30.935,9
,2013-01-02 17:00,3,31,31.02,31,31.02,10
,2013-01-02 21:00,3,31.045,31.05,31.045,31.05,5
,2013-01-02 23:30,3,31.095,31.095,31.095,31.095,1
,2013-01-03 01:30,3,31.01,31.01,31.01,31.01,1
,2013-01-03 02:00,3,30.905,30.905,30.905,30.905,1
,2013-01-03 04:30,3,30.87,30.87,30.87,30.87,7
,2013-01-03 06:30,3,30.84,30.84,30.735,30.735,4
,2013-01-03 07:00,3,30.88,30.915,30.75,30.75,7
,2013-01-03 07:30,3,30.85,30.85,30.85,30.85,1
,2013-01-03 08:00,3,30.755,30.755,30.755,30.755,1
,2013-01-03 08:30,3,30.845,30.845,30.845,30.845,1
,2013-01-03 09:00,3,31.005,31.01,31.005,31.01,6
,2013-01-03 09:30,3,31.01,31.025,30.93,30.93,9
,2013-01-03 11:00,3,30.83,30.83,30.825,30.825,5
,2013-01-03 11:30,3,30.835,30.835,30.835,30.835,1
,2013-01-03 12:00,3,30.785,30.785,30.715,30.715,3
,2013-01-03 12:30,3,30.63,30.63,30.63,30.63,1
,2013-01-03 13:00,3,30.525,30.525,30.525,30.525,1
,2013-01-03 14:00,3,30.215,30.215,30.215,30.215,1
,2013-01-03 14:30,3,30.095,30.14,30.03,30.11,32
,2013-01-03 15:00,3,30.135,30.135,30.135,30.135,1
,2013-01-03 17:30,4,30.11,30.11,30.11,30.11,1
,2013-01-03 19:00,4,29.485,29.485,29.47,29.47,2
,2013-01-03 19:30,4,29.54,29.54,29.54,29.54,1
,2013-01-03 20:30,4,29.595,29.595,29.59,29.59,2
,2013-01-03 21:30,4,29.71,29.71,29.71,29.71,1
,2013-01-03 22:30,4,29.795,29.795,29.795,29.795,1
,2013-01-04 00:30,4,29.65,29.65,29.65,29.65,1
,2013-01-04 01:00,4,29.585,29.585,29.535,29.535,2
,2013-01-04 01:30,4,29.53,29.53,29.39,29.39,3
,2013-01-04 02:30,4,29.48,29.48,29.48,29.48,1
,2013-01-04 04:00,4,29.25,29.25,29.25,29.25,1
,2013-01-04 05:30,4,29.32,29.32,29.28,29.28,2
,2013-01-04 06:00,4,29.295,29.42,29.27,29.42,5
,2013-01-04 06:30,4,29.455,29.455,29.45,29.45,2
,2013-01-04 07:00,4,29.485,29.51,29.485,29.505,3
,2013-01-04 07:30,4,29.59,29.625,29.425,29.615,6
,2013-01-04 08:00,4,29.69,29.915,29.69,29.79,9
,2013-01-04 08:30,4,29.855,29.855,29.855,29.855,1
,2013-01-04 09:00,4,29.915,29.915,29.825,29.825,2
,2013-01-04 09:30,4,29.745,29.745,29.745,29.745,2
,2013-01-04 10:30,4,29.54,29.655,29.54,29.655,2
,2013-01-04 11:00,4,29.7,29.7,29.7,29.7,1
,2013-01-04 12:30,4,29.91,29.91,29.91,29.91,1
,2013-01-04 13:30,4,29.91,29.91,29.91,29.91,1
,2013-01-04 14:00,4,29.985,30.21,29.985,30.21,5
,2013-01-04 15:00,4,30.205,30.205,30.205,30.205,1
,2013-01-06 17:00,7,30.215,30.215,30.215,30.215,1
,2013-01-06 17:30,7,30.175,30.175,30.17,30.17,4
,2013-01-06 19:00,7,30.3,30.3,30.3,30.3,4
,2013-01-06 19:30,7,30.335,30.335,30.335,30.335,1
,2013-01-06 22:30,7,30.27,30.27,30.27,30.27,1
,2013-01-07 01:30,7,30.215,30.215,30.13,30.13,2
,2013-01-07 04:30,7,30.135,30.15,30.135,30.15,2
,2013-01-07 06:00,7,30.12,30.12,30.12,30.12,1
,2013-01-07 06:30,7,30.235,30.235,30.235,30.235,1
,2013-01-07 07:30,7,29.975,29.975,29.87,29.87,3
,2013-01-07 08:30,7,29.97,29.97,29.97,29.97,1
,2013-01-07 09:00,7,30.05,30.05,30.05,30.05,1
,2013-01-07 09:30,7,30.1,30.135,30.1,30.135,2
,2013-01-07 10:30,7,30.05,30.05,30.05,30.05,1
,2013-01-07 12:00,7,30.025,30.025,30.025,30.025,1
,2013-01-07 17:00,8,30.16,30.16,30.16,30.16,1
,2013-01-07 18:00,8,30.275,30.275,30.265,30.27,11
,2013-01-07 19:00,8,30.25,30.25,30.15,30.15,6
,2013-01-07 19:30,8,30.15,30.185,30.145,30.145,9
,2013-01-07 20:30,8,30.18,30.18,30.18,30.18,5
,2013-01-07 21:00,8,30.275,30.275,30.275,30.275,1
,2013-01-08 00:30,8,30.075,30.075,30.075,30.075,5
,2013-01-08 02:30,8,30.195,30.215,30.195,30.215,5
,2013-01-08 03:00,8,30.195,30.195,30.195,30.195,1
,2013-01-08 03:30,8,30.215,30.235,30.215,30.235,4
,2013-01-08 04:30,8,30.3,30.3,30.3,30.3,2
,2013-01-08 05:00,8,30.315,30.315,30.315,30.315,1
,2013-01-08 06:30,8,30.29,30.29,30.29,30.29,1
,2013-01-08 08:00,8,30.38,30.38,30.38,30.38,1
,2013-01-08 08:30,8,30.47,30.47,30.45,30.45,2
,2013-01-08 09:00,8,30.345,30.345,30.345,30.345,1
,2013-01-08 09:30,8,30.33,30.33,30.19,30.19,7
,2013-01-08 10:00,8,30.235,30.235,30.235,30.235,1
,2013-01-08 11:30,8,30.335,30.34,30.335,30.34,5
,2013-01-08 13:00,8,30.4,30.4,30.4,30.4,1
,2013-01-08 13:30,8,30.4,30.4,30.4,30.4,1
,2013-01-08 15:00,8,30.38,30.38,30.38,30.38,1
,2013-01-08 20:00,9,30.31,30.31,30.31,30.31,5
,2013-01-08 23:30,9,30.42,30.42,30.42,30.42,5
,2013-01-09 05:00,9,30.405,30.405,30.405,30.405,1
,2013-01-09 08:00,9,30.275,30.275,30.275,30.275,1
,2013-01-09 08:30,9,30.14,30.175,30.14,30.175,7
,2013-01-09 09:30,9,30.16,30.16,30.125,30.125,6
,2013-01-09 10:00,9,30.235,30.235,30.235,30.235,2
,2013-01-09 13:00,9,30.33,30.33,30.33,30.33,1
,2013-01-09 14:00,9,30.295,30.295,30.295,30.295,1
,2013-01-09 14:30,9,30.315,30.315,30.315,30.315,1
,2013-01-09 20:00,10,30.35,30.35,30.35,30.35,5
,2013-01-09 22:30,10,30.355,30.355,30.33,30.33,2
,2013-01-10 05:00,10,30.46,30.46,30.46,30.46,1
,2013-01-10 05:30,10,30.555,30.585,30.555,30.585,3
,2013-01-10 07:00,10,30.45,30.495,30.45,30.495,3
,2013-01-10 07:30,10,30.525,30.525,30.525,30.525,1
,2013-01-10 08:00,10,30.67,30.67,30.67,30.67,1
,2013-01-10 08:30,10,30.645,30.78,30.645,30.78,3
,2013-01-10 09:00,10,30.71,30.81,30.71,30.81,5
,2013-01-10 11:00,10,30.78,30.78,30.78,30.78,1
,2013-01-10 11:30,10,30.825,30.85,30.81,30.84,4
,2013-01-10 12:00,10,30.915,30.915,30.915,30.915,1
,2013-01-10 13:30,10,30.86,30.86,30.86,30.86,1
,2013-01-10 14:30,10,30.795,30.795,30.785,30.785,2
,2013-01-10 15:00,10,30.77,30.77,30.77,30.77,2
,2013-01-10 18:30,11,30.76,30.76,30.76,30.76,1
,2013-01-10 19:00,11,30.79,30.79,30.79,30.79,1
,2013-01-11 04:30,11,30.655,30.675,30.655,30.66,4
,2013-01-11 07:00,11,30.61,30.61,30.605,30.605,2
,2013-01-11 08:00,11,30.725,30.74,30.725,30.74,4
,2013-01-11 08:30,11,30.34,30.34,30.34,30.34,1
,2013-01-11 09:00,11,30.36,30.36,30.36,30.36,1
,2013-01-11 09:30,11,30.215,30.22,30.215,30.22,2
,2013-01-11 10:00,11,30.325,30.335,30.29,30.335,4
,2013-01-11 10:30,11,30.305,30.305,30.18,30.18,8
,2013-01-11 12:00,11,30.34,30.395,30.34,30.395,2
,2013-01-13 20:00,14,30.58,30.65,30.58,30.65,2
,2013-01-14 03:00,14,30.75,30.755,30.75,30.755,10
,2013-01-14 06:00,14,30.73,30.73,30.73,30.73,1
,2013-01-14 06:30,14,30.755,30.865,30.755,30.865,2
,2013-01-14 07:00,14,30.895,30.99,30.895,30.945,5
,2013-01-14 07:30,14,31.065,31.1,31.04,31.04,4
,2013-01-14 08:00,14,31.06,31.115,31.06,31.115,2
,2013-01-14 08:30,14,30.83,30.83,30.83,30.83,1
,2013-01-14 09:00,14,30.835,30.84,30.835,30.84,2
,2013-01-14 11:30,14,30.815,30.815,30.815,30.815,1
,2013-01-14 12:00,14,30.93,31.065,30.93,31.065,8
,2013-01-14 12:30,14,31.05,31.05,31.05,31.05,1
,2013-01-14 13:30,14,31.02,31.02,31.02,31.02,1
,2013-01-14 14:30,14,31.05,31.05,31.05,31.05,1
,2013-01-14 15:00,14,31.02,31.02,31.02,31.02,1
,2013-01-14 18:30,15,31.05,31.05,31.05,31.05,1
,2013-01-14 19:30,15,30.965,30.965,30.965,30.965,1
,2013-01-14 20:30,15,31.055,31.055,31.055,31.055,1
,2013-01-14 21:00,15,31.21,31.21,31.21,31.21,1
,2013-01-14 23:00,15,31.075,31.075,31.075,31.075,1
,2013-01-15 02:30,15,31.32,31.33,31.28,31.28,6
,2013-01-15 03:00,15,31.3,31.3,31.285,31.285,3
,2013-01-15 03:30,15,31.29,31.29,31.29,31.29,1
,2013-01-15 05:00,15,31.27,31.27,31.265,31.265,2
,2013-01-15 05:30,15,31.225,31.225,31.17,31.17,2
,2013-01-15 06:00,15,31.21,31.21,31.21,31.21,1
,2013-01-15 06:30,15,31.06,31.06,31.06,31.06,1
,2013-01-15 07:00,15,31.135,31.185,31.135,31.185,3
,2013-01-15 09:00,15,31.205,31.22,31.205,31.22,2
,2013-01-15 11:30,15,31.34,31.43,31.34,31.43,3
,2013-01-15 12:00,15,31.415,31.58,31.415,31.58,2
,2013-01-15 13:00,15,31.405,31.405,31.405,31.405,1
,2013-01-15 13:30,15,31.35,31.355,31.35,31.355,2
,2013-01-15 14:30,15,31.39,31.39,31.36,31.36,2
,2013-01-15 17:00,16,31.365,31.365,31.365,31.365,1
,2013-01-15 18:00,16,31.445,31.445,31.445,31.445,1
,2013-01-15 19:30,16,31.37,31.37,31.37,31.37,1
,2013-01-15 20:00,16,31.37,31.37,31.37,31.37,3
,2013-01-16 03:00,16,31.18,31.18,31.18,31.18,1
,2013-01-16 04:00,16,31.255,31.255,31.245,31.245,2
,2013-01-16 05:30,16,31.24,31.24,31.24,31.24,5
,2013-01-16 07:00,16,31.22,31.22,31.22,31.22,1
,2013-01-16 08:00,16,31.27,31.33,31.27,31.33,2
,2013-01-16 09:30,16,31.34,31.34,31.34,31.34,1
,2013-01-16 10:00,16,31.355,31.415,31.355,31.415,2
,2013-01-16 10:30,16,31.395,31.395,31.395,31.395,5
,2013-01-16 11:30,16,31.45,31.45,31.45,31.45,1
,2013-01-16 13:30,16,31.51,31.51,31.51,31.51,1
,2013-01-16 15:00,16,31.455,31.455,31.455,31.455,1
,2013-01-17 07:30,17,31.175,31.22,31.145,31.145,4
,2013-01-17 09:00,17,31.65,31.65,31.65,31.65,1
,2013-01-17 09:30,17,31.65,31.65,31.63,31.63,3
,2013-01-17 10:30,17,31.74,31.74,31.74,31.74,1
,2013-01-17 12:30,17,31.765,31.79,31.71,31.79,3
,2013-01-17 13:30,17,31.805,31.805,31.785,31.785,2
,2013-01-17 16:00,17,31.73,31.73,31.73,31.73,1
,2013-01-17 19:30,18,31.75,31.75,31.75,31.75,2
,2013-01-18 00:00,18,31.84,31.84,31.84,31.84,1
,2013-01-18 01:00,18,31.9,31.91,31.9,31.91,2
,2013-01-18 07:00,18,31.705,31.755,31.705,31.755,2
,2013-01-18 07:30,18,31.825,32,31.825,32,4
,2013-01-18 08:30,18,32.045,32.045,32.045,32.045,1
,2013-01-18 09:00,18,31.965,31.965,31.965,31.965,1
,2013-01-18 09:30,18,31.84,31.84,31.725,31.775,5
,2013-01-18 10:00,18,31.77,31.845,31.77,31.845,7
,2013-01-18 10:30,18,31.87,31.87,31.87,31.87,2
,2013-01-18 11:30,18,31.93,31.93,31.93,31.93,1
,2013-01-18 14:30,18,31.83,31.83,31.83,31.83,1
,2013-01-18 15:00,18,31.845,31.845,31.845,31.845,10
,2013-01-21 09:30,22,31.955,31.955,31.95,31.95,7
,2013-01-21 19:00,22,32,32,32,32,2
,2013-01-21 19:30,22,32,32,32,32,1
,2013-01-21 23:30,22,32.09,32.09,32.09,32.09,1
,2013-01-22 00:00,22,32.1,32.1,32.1,32.1,1
,2013-01-22 03:00,22,31.92,31.92,31.92,31.92,1
,2013-01-22 07:30,22,32.025,32.025,32.02,32.02,2
,2013-01-22 08:30,22,32.01,32.01,32.01,32.01,10
,2013-01-22 09:30,22,32.03,32.085,32.03,32.085,5
,2013-01-22 10:30,22,32.17,32.17,32.17,32.17,1
,2013-01-22 11:00,22,32.205,32.205,32.195,32.195,2
,2013-01-22 12:30,22,32.245,32.245,32.245,32.245,1
,2013-01-22 17:00,23,32.17,32.17,32.17,32.17,1
,2013-01-22 20:30,23,32.12,32.125,32.11,32.125,12
,2013-01-22 21:00,23,32.125,32.125,32.125,32.125,3
,2013-01-22 22:30,23,32.18,32.18,32.18,32.18,1
,2013-01-22 23:30,23,32.18,32.18,32.165,32.165,2
,2013-01-23 04:30,23,32.165,32.165,32.165,32.165,1
,2013-01-23 07:00,23,32.37,32.37,32.37,32.37,1
,2013-01-23 08:00,23,32.305,32.305,32.305,32.305,1
,2013-01-23 08:30,23,32.315,32.355,32.315,32.355,3
,2013-01-23 09:00,23,32.43,32.43,32.43,32.43,1
,2013-01-23 10:00,23,32.24,32.24,32.24,32.24,1
,2013-01-23 11:00,23,32.295,32.295,32.295,32.295,2
,2013-01-23 11:30,23,32.29,32.3,32.29,32.3,20
,2013-01-23 12:00,23,32.315,32.43,32.315,32.415,6
,2013-01-23 14:00,23,32.31,32.31,32.31,32.31,2
,2013-01-23 14:30,23,32.235,32.235,32.235,32.235,1
,2013-01-23 16:00,23,32.23,32.23,32.23,32.23,1
,2013-01-23 23:00,24,32.03,32.03,32.03,32.03,1
,2013-01-24 03:00,24,31.945,31.945,31.93,31.93,3
,2013-01-24 04:00,24,31.76,31.79,31.75,31.79,18
,2013-01-24 06:30,24,31.79,31.79,31.79,31.79,1
,2013-01-24 07:00,24,31.67,31.67,31.67,31.67,1
,2013-01-24 07:30,24,31.825,31.825,31.81,31.81,2
,2013-01-24 08:30,24,31.885,31.885,31.68,31.74,3
,2013-01-24 09:00,24,31.76,31.8,31.76,31.8,4
,2013-01-24 10:00,24,31.83,31.83,31.83,31.83,1
,2013-01-24 10:30,24,31.84,31.86,31.81,31.855,4
,2013-01-24 11:00,24,31.825,31.825,31.825,31.825,1
,2013-01-24 11:30,24,31.71,31.71,31.71,31.71,1
,2013-01-24 12:00,24,31.7,31.7,31.675,31.685,4
,2013-01-24 18:00,25,31.545,31.545,31.525,31.525,2
,2013-01-24 19:00,25,31.625,31.625,31.625,31.625,1
,2013-01-24 19:30,25,31.58,31.58,31.58,31.58,1
,2013-01-24 20:30,25,31.635,31.635,31.635,31.635,1
,2013-01-25 02:30,25,31.72,31.72,31.72,31.72,1
,2013-01-25 04:30,25,31.72,31.72,31.72,31.72,1
,2013-01-25 05:00,25,31.675,31.675,31.675,31.675,1
,2013-01-25 07:00,25,31.455,31.455,31.455,31.455,1
,2013-01-25 07:30,25,31.525,31.565,31.525,31.565,2
,2013-01-25 08:00,25,31.525,31.525,31.42,31.42,3
,2013-01-25 08:30,25,31.485,31.51,31.345,31.345,6
,2013-01-25 09:30,25,31.215,31.215,31.215,31.215,1
,2013-01-25 10:00,25,31.41,31.41,31.41,31.41,1
,2013-01-25 11:30,25,31.17,31.185,31.165,31.185,12
,2013-01-25 12:00,25,31.165,31.17,31.165,31.17,3
,2013-01-25 13:30,25,31.15,31.15,31.15,31.15,1
,2013-01-25 14:30,25,31.17,31.17,31.17,31.17,1
,2013-01-25 15:00,25,31.19,31.19,31.19,31.19,1
,2013-01-27 17:00,28,31.23,31.23,31.23,31.23,1
,2013-01-27 22:30,28,31.235,31.235,31.235,31.235,1
,2013-01-28 07:30,28,30.87,30.875,30.86,30.86,4
,2013-01-28 08:30,28,31,31,30.97,30.97,3
,2013-01-28 11:00,28,30.795,30.795,30.795,30.795,1
,2013-01-28 11:30,28,30.765,30.765,30.765,30.765,1
,2013-01-28 17:00,29,30.865,30.865,30.865,30.865,1
,2013-01-29 00:30,29,31.025,31.025,31.025,31.025,1
,2013-01-29 04:00,29,31.045,31.05,31.025,31.025,14
,2013-01-29 08:00,29,31.095,31.095,31.095,31.095,1
,2013-01-29 08:30,29,31.08,31.18,31.08,31.115,6
,2013-01-29 11:30,29,31.22,31.22,31.22,31.22,1
,2013-01-29 12:30,29,31.295,31.295,31.295,31.295,1
,2013-01-29 13:30,29,31.4,31.4,31.4,31.4,1
,2013-01-30 07:30,30,31.5,31.7,31.5,31.7,4
,2013-01-30 09:00,30,31.955,31.97,31.955,31.97,2
,2013-01-30 09:30,30,31.995,32.08,31.995,32.08,2
,2013-01-30 10:00,30,31.99,31.995,31.99,31.995,2
,2013-01-30 11:00,30,32.065,32.085,32.065,32.085,6
,2013-01-30 11:30,30,32.125,32.13,32.12,32.12,8
,2013-01-30 12:00,30,32.125,32.155,32.12,32.155,9
,2013-01-30 13:00,30,32.18,32.26,32.11,32.14,13
,2013-01-30 14:00,30,32.015,32.015,32.015,32.015,2
,2013-01-31 08:30,31,31.865,31.865,31.645,31.645,2
,2013-01-31 11:30,31,31.3,31.3,31.3,31.3,1
,2013-02-01 07:30,1,31.6,31.6,31.6,31.6,1
,2013-02-04 01:30,4,31.705,31.705,31.705,31.705,1
,2013-02-04 13:30,4,31.69,31.69,31.69,31.69,3
,2013-02-05 08:00,5,32.02,32.02,32.02,32.02,1
,2013-02-05 09:30,5,31.67,31.67,31.67,31.67,1
,2013-02-07 08:00,7,31.485,31.485,31.345,31.345,2
,2013-02-07 10:00,7,31.76,31.76,31.76,31.76,5
,2013-02-07 10:30,7,31.71,31.71,31.71,31.71,1
,2013-02-07 11:30,7,31.5,31.5,31.5,31.5,5
,2013-02-07 12:30,7,31.41,31.41,31.41,31.41,5
,2013-02-07 13:00,7,31.475,31.475,31.475,31.475,8
,2013-02-07 13:30,7,31.46,31.46,31.46,31.46,4
,2013-02-07 15:30,7,31.455,31.455,31.455,31.455,1
,2013-02-07 20:00,8,31.45,31.45,31.45,31.45,1
,2013-02-08 06:00,8,31.525,31.525,31.525,31.525,7
,2013-02-08 06:30,8,31.55,31.55,31.54,31.54,7
,2013-02-08 07:30,8,31.425,31.425,31.425,31.425,5
,2013-02-08 08:00,8,31.4,31.4,31.4,31.4,5
,2013-02-08 09:00,8,31.475,31.475,31.475,31.475,5
,2013-02-08 09:30,8,31.6,31.6,31.6,31.6,5
,2013-02-08 10:30,8,31.47,31.47,31.47,31.47,1
,2013-02-08 12:00,8,31.43,31.43,31.43,31.43,5
,2013-02-11 06:00,11,31.16,31.175,31.16,31.175,10
,2013-02-11 07:00,11,30.955,30.955,30.955,30.955,1
,2013-02-11 13:00,11,30.96,30.96,30.96,30.96,1
,2013-02-12 06:00,12,30.82,30.875,30.82,30.875,26
,2013-02-12 06:30,12,30.9,30.9,30.9,30.9,5
,2013-02-12 07:30,12,30.8,30.8,30.8,30.8,5
,2013-02-12 11:30,12,31.08,31.08,31.08,31.08,1
,2013-02-13 09:30,13,30.89,30.925,30.89,30.9,16
,2013-02-13 10:00,13,30.905,30.905,30.905,30.905,5
,2013-02-14 07:00,14,30.985,31.04,30.985,31.04,10
,2013-02-14 08:30,14,30.95,30.95,30.95,30.95,1
,2013-02-14 19:00,15,30.25,30.25,30.25,30.25,3
,2013-02-15 07:00,15,30.01,30.01,30.01,30.01,1
,2013-02-15 07:30,15,30.01,30.01,30.01,30.01,1
,2013-02-15 08:30,15,30.05,30.05,30.05,30.05,6
,2013-02-15 10:00,15,29.8,29.8,29.8,29.8,5
,2013-02-15 10:30,15,29.9,29.9,29.9,29.9,5
,2013-02-15 12:00,15,29.805,29.805,29.77,29.77,3
,2013-02-18 02:30,19,30.04,30.045,30.04,30.045,3
,2013-02-18 17:30,19,30,30,30,30,5
,2013-02-20 09:00,20,28.74,28.74,28.74,28.74,2
,2013-02-20 11:00,20,28.675,28.675,28.675,28.675,5
,2013-02-20 13:30,20,28.315,28.315,28.315,28.315,1
,2013-02-20 14:00,20,28.375,28.375,28.375,28.375,1
,2013-02-20 22:00,21,28.445,28.445,28.445,28.445,1
,2013-02-22 11:00,22,28.42,28.455,28.42,28.455,2
,2013-02-25 02:00,25,28.975,28.99,28.975,28.99,10
,2013-02-25 08:30,25,28.965,28.965,28.965,28.965,1