,2011-12-01 08:00,1,33.155,33.155,33.155,33.155,1
,2011-12-02 09:00,2,33.24,33.24,33.24,33.24,1
,2011-12-05 05:00,5,32.66,32.66,32.66,32.66,1
,2011-12-05 08:00,5,32.7,32.7,32.7,32.7,1
,2011-12-05 09:30,5,32.785,32.785,32.785,32.785,1
,2011-12-05 10:00,5,32.74,32.74,32.74,32.74,1
,2011-12-05 11:00,5,32.44,32.44,32.44,32.44,1
,2011-12-05 11:30,5,32.5,32.5,32.485,32.485,3
,2011-12-05 13:00,5,32.09,32.12,32.09,32.12,2
,2011-12-05 14:00,5,32.005,32.005,32.005,32.005,1
,2011-12-05 18:30,6,32.1,32.1,32.1,32.1,1
,2011-12-05 21:30,6,32.005,32.005,32.005,32.005,1
,2011-12-05 22:00,6,32.005,32.005,32.005,32.005,1
,2011-12-05 23:30,6,31.975,31.975,31.975,31.975,1
,2011-12-06 00:00,6,32.025,32.025,32.025,32.025,1
,2011-12-06 04:00,6,32.11,32.11,32.11,32.11,5
,2011-12-06 07:30,6,31.745,31.745,31.745,31.745,1
,2011-12-06 08:00,6,31.805,31.805,31.805,31.805,1
,2011-12-06 08:30,6,31.795,31.795,31.795,31.795,2
,2011-12-06 09:00,6,31.735,31.735,31.735,31.735,1
,2011-12-06 09:30,6,31.92,31.92,31.775,31.775,3
,2011-12-06 11:00,6,32.27,32.27,32.27,32.27,3
,2011-12-06 12:00,6,32.71,32.71,32.71,32.71,1
,2011-12-06 12:30,6,32.785,32.785,32.785,32.785,1
,2011-12-06 13:00,6,32.69,32.69,32.69,32.69,1
,2011-12-06 13:30,6,32.855,32.855,32.8,32.8,2
,2011-12-06 14:00,6,32.805,32.805,32.805,32.805,1
,2011-12-06 14:30,6,32.865,32.865,32.865,32.865,4
,2011-12-06 18:00,7,32.615,32.615,32.615,32.615,1
,2011-12-07 04:00,7,32.605,32.605,32.605,32.605,1
,2011-12-07 05:00,7,32.5,32.5,32.5,32.5,1
,2011-12-07 13:00,7,32.515,32.515,32.515,32.515,1
,2011-12-07 17:00,8,32.605,32.61,32.605,32.61,3
,2011-12-07 19:00,8,32.48,32.48,32.48,32.48,1
,2011-12-08 08:00,8,32.5,32.5,32.5,32.5,1
,2011-12-08 10:00,8,31.63,31.63,31.63,31.63,1
,2011-12-08 12:00,8,31.6,31.6,31.6,31.6,1
,2011-12-08 13:30,8,31.57,31.57,31.57,31.57,1
,2011-12-08 18:00,9,31.755,31.755,31.755,31.755,1
,2011-12-08 21:00,9,31.72,31.72,31.715,31.715,3
,2011-12-08 21:30,9,31.605,31.605,31.6,31.6,2
,2011-12-09 00:00,9,31.7,31.7,31.7,31.7,2
,2011-12-09 00:30,9,31.68,31.68,31.68,31.68,1
,2011-12-09 01:00,9,31.5,31.5,31.5,31.5,1
,2011-12-09 01:30,9,31.565,31.565,31.565,31.565,2
,2011-12-09 02:00,9,31.66,31.66,31.66,31.66,2
,2011-12-09 05:00,9,32.09,32.09,32.09,32.09,3
,2011-12-09 08:00,9,31.86,31.86,31.855,31.855,2
,2011-12-09 09:30,9,32.1,32.1,32.1,32.1,1
,2011-12-09 10:00,9,32.225,32.225,32.225,32.225,5
,2011-12-09 11:30,9,32.19,32.19,32.19,32.19,1
,2011-12-11 21:30,12,31.655,31.655,31.655,31.655,1
,2011-12-11 23:30,12,31.685,31.685,31.685,31.685,1
,2011-12-12 09:00,12,31.035,31.08,31.035,31.08,2
,2011-12-12 09:30,12,31.01,31.01,31.01,31.01,1
,2011-12-12 10:30,12,31.125,31.125,31.125,31.125,1
,2011-12-12 12:00,12,31.055,31.065,30.965,31.05,6
,2011-12-12 14:30,12,31.3,31.3,31.3,31.3,1
,2011-12-14 08:00,14,29.475,29.475,29.005,29.005,11
,2011-12-14 10:00,14,28.705,28.73,28.705,28.73,3
,2011-12-14 10:30,14,28.695,28.695,28.695,28.695,1
,2011-12-14 12:00,14,28.94,28.94,28.94,28.94,1
,2011-12-14 23:30,15,28.38,28.42,28.37,28.42,3
,2011-12-15 00:00,15,28.425,28.535,28.425,28.535,2
,2011-12-15 01:00,15,28.195,28.195,28.195,28.195,1
,2011-12-15 02:00,15,29,29,29,29,1
,2011-12-15 03:30,15,28.7,28.7,28.7,28.7,1
,2011-12-15 04:00,15,28.9,29.1,28.9,29.1,2
,2011-12-15 08:30,15,29.135,29.14,29.135,29.14,2
,2011-12-15 09:00,15,28.65,28.84,28.645,28.815,13
,2011-12-15 09:30,15,28.67,28.67,28.595,28.595,2
,2011-12-15 10:30,15,28.86,28.86,28.86,28.86,1
,2011-12-15 11:30,15,29.14,29.14,29.14,29.14,1
,2011-12-15 12:00,15,29.175,29.25,29.175,29.25,3
,2011-12-15 13:00,15,29.015,29.105,29.015,29.015,3
,2011-12-15 13:30,15,28.955,28.955,28.955,28.955,1
,2011-12-16 01:00,16,29.71,29.71,29.71,29.71,1
,2011-12-16 07:00,16,29.62,29.62,29.62,29.62,1
,2011-12-16 11:00,16,29.4,29.4,29.39,29.39,5
,2011-12-16 11:30,16,29.315,29.315,29.315,29.315,2
,2011-12-16 12:00,16,29.47,29.56,29.47,29.56,2
,2011-12-16 12:30,16,29.385,29.385,29.385,29.385,1
,2011-12-18 18:00,19,29.535,29.535,29.535,29.535,1
,2011-12-18 18:30,19,29.54,29.54,29.54,29.54,1
,2011-12-18 19:00,19,29.385,29.385,29.385,29.385,1
,2011-12-18 21:00,19,29.16,29.17,29.16,29.17,4
,2011-12-18 22:30,19,29.065,29.065,29.065,29.065,1
,2011-12-19 00:30,19,28.98,28.98,28.98,28.98,2
,2011-12-19 05:30,19,28.95,28.95,28.95,28.95,1
,2011-12-19 06:00,19,28.88,28.88,28.85,28.85,3
,2011-12-19 07:00,19,29.27,29.27,29.18,29.18,2
,2011-12-19 08:00,19,29.025,29.09,29.025,29.09,3
,2011-12-19 08:30,19,29.015,29.055,29.015,29.055,2
,2011-12-19 10:30,19,28.85,28.85,28.85,28.85,1
,2011-12-19 11:30,19,28.82,28.82,28.8,28.8,2
,2011-12-19 12:30,19,28.825,28.825,28.825,28.825,1
,2011-12-19 13:00,19,28.815,28.815,28.79,28.79,3
,2011-12-19 14:00,19,28.86,28.86,28.86,28.86,1
,2011-12-19 21:30,20,28.8,28.8,28.8,28.8,1
,2011-12-19 23:00,20,28.865,28.865,28.865,28.865,1
,2011-12-20 04:30,20,29.26,29.26,29.26,29.26,1
,2011-12-20 06:30,20,29.24,29.24,29.24,29.24,1
,2011-12-20 07:00,20,29.295,29.295,29.295,29.295,1
,2011-12-20 08:00,20,29.375,29.375,29.375,29.375,2
,2011-12-20 09:30,20,29.465,29.465,29.445,29.455,4
,2011-12-20 13:00,20,29.5,29.505,29.5,29.505,2
,2011-12-20 13:30,20,29.535,29.535,29.535,29.535,1
,2011-12-20 23:30,21,29.595,29.595,29.595,29.595,1
,2011-12-21 02:30,21,29.79,29.795,29.79,29.795,3
,2011-12-21 03:00,21,29.79,29.79,29.79,29.79,1
,2011-12-21 03:30,21,29.83,29.87,29.83,29.87,2
,2011-12-21 07:30,21,29.35,29.42,29.345,29.42,6
,2011-12-21 08:30,21,29.17,29.17,29.17,29.17,1
,2011-12-21 10:00,21,29.335,29.335,29.33,29.33,4
,2011-12-21 11:00,21,29.39,29.39,29.39,29.39,1
,2011-12-21 19:00,22,29.295,29.295,29.295,29.295,1
,2011-12-22 06:00,22,29.285,29.285,29.28,29.28,2
,2011-12-22 06:30,22,29.355,29.355,29.355,29.355,1
,2011-12-22 09:00,22,29.09,29.09,29.085,29.09,5
,2011-12-22 09:30,22,28.975,28.975,28.975,28.975,1
,2011-12-22 10:00,22,29.18,29.18,29.18,29.18,2
,2011-12-22 11:00,22,29.145,29.145,29.145,29.145,1
,2011-12-23 05:30,23,29.155,29.155,29.155,29.155,1
,2011-12-23 06:30,23,29.2,29.2,29.2,29.2,1
,2011-12-23 07:00,23,29.21,29.21,29.21,29.21,1
,2011-12-23 08:00,23,29.295,29.295,29.295,29.295,5
,2011-12-23 08:30,23,29.3,29.3,29.3,29.3,1
,2011-12-23 10:00,23,29.26,29.26,29.26,29.26,1
,2011-12-23 11:00,23,29.05,29.05,29.04,29.04,2
,2011-12-23 11:30,23,29.01,29.04,29.01,29.04,2
,2011-12-23 12:00,23,29.1,29.1,29.1,29.1,1
,2011-12-26 20:00,27,28.735,28.735,28.735,28.735,5
,2011-12-26 22:30,27,28.94,28.94,28.94,28.94,1
,2011-12-27 08:30,27,28.795,28.795,28.785,28.785,2
,2011-12-27 12:00,27,28.66,28.66,28.61,28.61,2
,2011-12-27 12:30,27,28.625,28.625,28.625,28.625,2
,2011-12-27 13:30,27,28.635,28.635,28.635,28.635,1
,2011-12-27 14:00,27,28.61,28.68,28.61,28.68,3
,2011-12-27 14:30,27,28.645,28.645,28.645,28.645,1
,2011-12-28 04:30,28,28.55,28.55,28.55,28.55,1
,2011-12-28 06:30,28,28.5,28.5,28.5,28.5,1
,2011-12-28 07:00,28,28.5,28.5,28.5,28.5,1
,2011-12-28 07:30,28,28.55,28.55,28.55,28.55,1
,2011-12-28 08:00,28,28.48,28.48,28.38,28.38,3
,2011-12-28 08:30,28,28.285,28.285,27.915,27.915,4
,2011-12-28 09:00,28,27.62,27.62,27.45,27.45,4
,2011-12-28 09:30,28,27.54,27.54,27.54,27.54,2
,2011-12-28 10:30,28,27.28,27.28,27.28,27.28,1
,2011-12-28 11:00,28,27.285,27.285,27.145,27.145,2
,2011-12-28 11:30,28,27.4,27.4,27.315,27.315,3
,2011-12-28 12:00,28,27.255,27.255,27.245,27.245,2
,2011-12-28 12:30,28,27.325,27.325,27.215,27.215,2
,2011-12-28 15:30,28,27.04,27.04,27.04,27.04,1
,2011-12-28 17:00,29,27.065,27.065,27.065,27.065,1
,2011-12-28 17:30,29,26.945,26.945,26.945,26.945,1
,2011-12-28 18:00,29,27.05,27.05,26.9,26.9,4
,2011-12-28 18:30,29,26.855,26.855,26.8,26.8,2
,2011-12-28 19:00,29,26.925,26.925,26.92,26.92,2
,2011-12-28 19:30,29,26.92,26.92,26.92,26.92,1
,2011-12-29 03:00,29,27.03,27.03,27.03,27.03,1
,2011-12-29 03:30,29,26.945,26.96,26.945,26.96,2
,2011-12-29 04:00,29,26.765,26.765,26.765,26.765,1
,2011-12-29 05:00,29,26.84,26.84,26.75,26.75,2
,2011-12-29 05:30,29,26.355,26.355,26.33,26.33,3
,2011-12-29 06:00,29,26.16,26.175,26.15,26.175,7
,2011-12-29 06:30,29,26.33,26.33,26.31,26.31,2
,2011-12-29 07:30,29,26.445,26.445,26.445,26.445,1
,2011-12-29 08:00,29,26.67,26.67,26.585,26.585,2
,2011-12-29 09:00,29,26.66,26.8,26.66,26.8,4
,2011-12-29 09:30,29,26.89,26.89,26.655,26.655,3
,2011-12-29 10:00,29,26.71,26.71,26.5,26.53,6
,2011-12-29 10:30,29,26.65,26.81,26.65,26.81,5
,2011-12-29 11:00,29,26.915,26.955,26.8,26.8,7
,2011-12-29 11:30,29,26.875,26.925,26.875,26.92,3
,2011-12-29 12:00,29,27.05,27.275,27.05,27.275,5
,2011-12-29 12:30,29,27.375,27.375,27.34,27.34,3
,2011-12-29 13:00,29,27.4,27.4,27.35,27.35,2
,2011-12-29 14:30,29,27.51,27.765,27.51,27.765,3
,2011-12-29 15:00,29,27.805,27.805,27.805,27.805,1
,2011-12-29 15:30,29,27.7,27.7,27.7,27.7,1
,2011-12-29 19:00,30,27.76,27.85,27.76,27.85,25
,2011-12-29 19:30,30,27.715,27.715,27.715,27.715,1
,2011-12-29 20:30,30,27.58,27.58,27.58,27.58,1
,2011-12-29 21:30,30,27.515,27.515,27.4,27.4,2
,2011-12-29 22:00,30,27.29,27.29,27.29,27.29,1
,2011-12-29 23:00,30,27.47,27.47,27.47,27.47,1
,2011-12-30 02:30,30,27.455,27.51,27.455,27.51,3
,2011-12-30 03:00,30,27.605,27.605,27.605,27.605,1
,2011-12-30 03:30,30,27.685,27.685,27.665,27.665,3
,2011-12-30 04:00,30,27.635,27.9,27.635,27.89,5
,2011-12-30 04:30,30,27.955,27.955,27.955,27.955,4
,2011-12-30 05:00,30,27.94,28.19,27.94,28.19,2
,2011-12-30 05:30,30,28.175,28.175,28.155,28.155,2
,2011-12-30 06:00,30,28,28,28,28,2
,2011-12-30 07:00,30,27.86,27.86,27.86,27.86,1
,2011-12-30 08:00,30,27.855,27.855,27.855,27.855,1
,2011-12-30 09:00,30,28.105,28.105,27.945,28.03,6
,2011-12-30 09:30,30,28.1,28.1,28.1,28.1,2
,2011-12-30 10:00,30,28.25,28.35,28.25,28.35,5
,2011-12-30 10:30,30,28.39,28.39,28.365,28.365,2
,2011-12-30 11:30,30,28.235,28.235,28.215,28.215,2
,2011-12-30 12:00,30,28.05,28.05,27.825,27.825,3
,2011-12-30 12:30,30,27.865,27.905,27.865,27.905,2
,2011-12-30 13:00,30,27.875,27.875,27.875,27.875,1
,2011-12-30 13:30,30,27.875,27.875,27.745,27.745,2
,2011-12-30 14:30,30,27.71,27.71,27.66,27.66,2
,2012-01-02 17:00,3,28.005,28.005,27.97,28.005,3
,2012-01-02 18:00,3,28.375,28.375,28.375,28.375,1
,2012-01-02 18:30,3,28.215,28.215,28.21,28.21,2
,2012-01-02 19:00,3,28.25,28.25,28.25,28.25,1
,2012-01-02 19:30,3,28.285,28.285,28.285,28.285,1
,2012-01-02 20:00,3,28.185,28.185,28.185,28.185,1
,2012-01-02 21:00,3,28.135,28.135,28.135,28.135,1
,2012-01-02 22:00,3,28.145,28.145,28.145,28.145,1
,2012-01-02 22:30,3,28.48,28.48,28.48,28.48,1
,2012-01-02 23:00,3,28.405,28.435,28.36,28.36,5
,2012-01-02 23:30,3,28.405,28.41,28.405,28.41,2
,2012-01-03 00:00,3,28.295,28.39,28.295,28.375,6
,2012-01-03 00:30,3,28.39,28.42,28.39,28.42,3
,2012-01-03 01:00,3,28.405,28.435,28.34,28.345,8
,2012-01-03 01:30,3,28.35,28.38,28.315,28.315,7
,2012-01-03 02:00,3,28.375,28.425,28.36,28.425,8
,2012-01-03 02:30,3,28.39,28.41,28.335,28.41,8
,2012-01-03 03:00,3,28.48,28.515,28.46,28.46,8
,2012-01-03 04:30,3,28.59,28.6,28.59,28.6,2
,2012-01-03 05:00,3,28.73,28.75,28.73,28.745,4
,2012-01-03 05:30,3,28.9,28.9,28.9,28.9,1
,2012-01-03 06:30,3,28.7,28.7,28.7,28.7,1
,2012-01-03 07:00,3,28.63,28.63,28.51,28.535,3
,2012-01-03 07:30,3,28.67,28.67,28.67,28.67,2
,2012-01-03 08:30,3,28.715,28.85,28.7,28.83,23
,2012-01-03 09:00,3,28.9,28.98,28.9,28.98,2
,2012-01-03 09:30,3,29.04,29.21,29.04,29.21,6
,2012-01-03 10:00,3,29.4,29.59,29.4,29.59,7
,2012-01-03 10:30,3,29.615,29.615,29.575,29.575,2
,2012-01-03 11:00,3,29.56,29.56,29.49,29.49,2
,2012-01-03 11:30,3,29.425,29.505,29.415,29.45,8
,2012-01-03 12:00,3,29.54,29.55,29.53,29.53,5
,2012-01-03 12:30,3,29.555,29.595,29.555,29.595,2
,2012-01-03 13:00,3,29.66,29.66,29.66,29.66,1
,2012-01-03 13:30,3,29.565,29.57,29.55,29.55,3
,2012-01-03 14:00,3,29.48,29.49,29.425,29.425,13
,2012-01-03 14:30,3,29.505,29.6,29.505,29.6,6
,2012-01-03 15:00,3,29.555,29.58,29.555,29.58,2
,2012-01-03 17:00,4,29.66,29.66,29.66,29.66,1
,2012-01-03 18:00,4,29.525,29.525,29.525,29.525,2
,2012-01-03 20:00,4,29.325,29.325,29.29,29.29,2
,2012-01-03 22:00,4,29.255,29.255,29.255,29.255,1
,2012-01-04 05:00,4,29.255,29.255,29.155,29.155,3
,2012-01-04 05:30,4,29.11,29.11,29.11,29.11,1
,2012-01-04 06:00,4,29.03,29.03,29.03,29.03,1
,2012-01-04 06:30,4,29,29,29,29,5
,2012-01-04 07:00,4,29.01,29.01,29.01,29.01,2
,2012-01-04 08:00,4,29.15,29.15,29.15,29.15,1
,2012-01-04 08:30,4,29.2,29.47,29.2,29.47,7
,2012-01-04 09:00,4,29.435,29.435,29.245,29.245,4
,2012-01-04 10:00,4,29.375,29.375,29.27,29.27,5
,2012-01-04 10:30,4,29.32,29.4,29.32,29.4,5
,2012-01-04 12:00,4,29.3,29.3,29.13,29.13,5
,2012-01-04 13:00,4,29.15,29.15,29.15,29.15,1
,2012-01-04 13:30,4,29.09,29.095,29.09,29.095,2
,2012-01-04 14:00,4,29.08,29.08,29.08,29.08,1
,2012-01-04 18:30,5,29.2,29.2,29.2,29.2,1
,2012-01-04 21:30,5,29.35,29.35,29.35,29.35,3
,2012-01-05 00:00,5,29.45,29.45,29.45,29.45,2
,2012-01-05 01:00,5,29.495,29.495,29.495,29.495,2
,2012-01-05 01:30,5,29.49,29.49,29.49,29.49,1
,2012-01-05 02:30,5,29.225,29.225,29.195,29.195,7
,2012-01-05 04:00,5,29.01,29.01,28.91,28.91,2
,2012-01-05 05:30,5,28.96,28.96,28.96,28.96,1
,2012-01-05 06:00,5,28.845,28.98,28.845,28.98,2
,2012-01-05 07:30,5,28.875,28.875,28.875,28.875,1
,2012-01-05 08:00,5,28.84,28.875,28.84,28.875,2
,2012-01-05 08:30,5,28.905,28.91,28.765,28.765,29
,2012-01-05 09:00,5,28.745,28.87,28.745,28.87,2
,2012-01-05 10:00,5,28.87,28.94,28.87,28.94,2
,2012-01-05 10:30,5,28.98,29.005,28.98,28.99,5
,2012-01-05 11:00,5,29.06,29.06,29.06,29.06,1
,2012-01-05 12:00,5,29.33,29.33,29.33,29.33,2
,2012-01-05 12:30,5,29.355,29.4,29.355,29.4,3
,2012-01-05 13:00,5,29.33,29.33,29.31,29.31,4
,2012-01-05 13:30,5,29.235,29.285,29.235,29.285,4
,2012-01-05 14:30,5,29.255,29.255,29.255,29.255,2
,2012-01-05 20:00,6,29.255,29.255,29.255,29.255,1
,2012-01-05 22:30,6,29.275,29.275,29.275,29.275,1
,2012-01-05 23:00,6,29.18,29.18,29.18,29.18,5
,2012-01-05 23:30,6,29.235,29.235,29.235,29.235,1
,2012-01-06 00:30,6,29.28,29.28,29.28,29.28,1
,2012-01-06 04:00,6,29.27,29.27,29.27,29.27,1
,2012-01-06 05:00,6,29.235,29.335,29.22,29.335,3
,2012-01-06 05:30,6,29.39,29.39,29.385,29.385,5
,2012-01-06 07:30,6,29.135,29.135,29.135,29.135,1
,2012-01-06 08:00,6,29.24,29.24,29.18,29.18,3
,2012-01-06 08:30,6,29.095,29.095,29.095,29.095,2
,2012-01-06 09:00,6,28.84,28.91,28.575,28.575,7
,2012-01-06 09:30,6,28.825,28.825,28.825,28.825,2
,2012-01-06 12:00,6,28.765,28.765,28.67,28.67,3
,2012-01-06 13:30,6,28.7,28.7,28.7,28.7,1
,2012-01-08 17:00,9,28.66,28.81,28.65,28.81,3
,2012-01-08 18:00,9,28.835,28.835,28.835,28.835,1
,2012-01-08 19:00,9,28.85,28.85,28.85,28.85,1
,2012-01-09 00:00,9,28.7,28.7,28.69,28.69,2
,2012-01-09 00:30,9,28.745,28.745,28.715,28.725,4
,2012-01-09 01:00,9,28.77,28.8,28.77,28.8,2
,2012-01-09 02:00,9,28.93,28.935,28.93,28.935,2
,2012-01-09 02:30,9,29.08,29.08,29.01,29.01,2
,2012-01-09 03:00,9,28.98,28.98,28.965,28.965,2
,2012-01-09 06:30,9,28.8,28.8,28.8,28.8,1
,2012-01-09 07:00,9,28.75,28.75,28.75,28.75,1
,2012-01-09 08:00,9,28.96,29.145,28.96,29.145,4
,2012-01-09 08:30,9,29.06,29.06,29.02,29.02,2
,2012-01-09 09:30,9,28.935,28.935,28.93,28.93,2
,2012-01-09 10:00,9,28.815,28.815,28.815,28.815,1
,2012-01-09 10:30,9,29.055,29.06,29.055,29.06,2
,2012-01-09 12:00,9,28.89,28.89,28.765,28.765,3
,2012-01-09 18:00,10,29.01,29.01,29.01,29.01,2
,2012-01-09 21:00,10,29.03,29.03,29.03,29.03,1
,2012-01-09 23:30,10,29.18,29.18,29.18,29.18,1
,2012-01-10 00:00,10,29.16,29.16,29.16,29.16,1
,2012-01-10 01:00,10,29.15,29.175,29.13,29.175,5
,2012-01-10 01:30,10,29.205,29.205,29.205,29.205,1
,2012-01-10 04:00,10,29.55,29.575,29.55,29.575,2
,2012-01-10 05:00,10,29.855,29.855,29.855,29.855,1
,2012-01-10 05:30,10,29.7,29.7,29.575,29.575,4
,2012-01-10 06:30,10,29.85,29.91,29.85,29.91,2
,2012-01-10 07:00,10,30.13,30.13,30.095,30.095,2
,2012-01-10 07:30,10,30.245,30.245,30.245,30.245,1
,2012-01-10 08:30,10,29.955,29.955,29.85,29.85,3
,2012-01-10 09:30,10,29.96,29.96,29.95,29.95,5
,2012-01-10 10:00,10,30.12,30.14,30.1,30.1,3
,2012-01-10 11:00,10,30.045,30.045,30.045,30.045,2
,2012-01-10 11:30,10,29.925,29.925,29.925,29.925,4
,2012-01-11 01:00,11,30.09,30.09,30.09,30.09,3
,2012-01-11 02:30,11,30.1,30.1,30.1,30.1,1
,2012-01-11 04:30,11,30.01,30.01,30.01,30.01,1
,2012-01-11 05:00,11,29.83,29.83,29.83,29.83,1
,2012-01-11 07:00,11,29.69,29.69,29.56,29.56,8
,2012-01-11 08:00,11,29.695,29.695,29.695,29.695,1
,2012-01-11 08:30,11,29.665,29.84,29.665,29.84,2
,2012-01-11 09:30,11,29.96,29.99,29.96,29.99,2
,2012-01-11 10:00,11,30.05,30.05,30.05,30.05,1
,2012-01-11 10:30,11,30.025,30.085,30.025,30.08,15
,2012-01-11 11:00,11,30.04,30.065,30.04,30.065,6
,2012-01-11 11:30,11,29.935,29.98,29.9,29.9,14
,2012-01-11 12:00,11,29.93,29.93,29.86,29.86,2
,2012-01-11 13:30,11,29.83,29.83,29.83,29.83,1
,2012-01-11 14:00,11,29.9,29.93,29.9,29.93,2
,2012-01-11 14:30,11,29.965,29.965,29.965,29.965,1
,2012-01-11 22:00,12,29.945,29.945,29.945,29.945,1
,2012-01-11 22:30,12,29.97,29.97,29.97,29.97,1
,2012-01-11 23:00,12,29.965,29.965,29.965,29.965,1
,2012-01-12 02:00,12,30.15,30.165,30.15,30.165,2
,2012-01-12 04:00,12,30.29,30.29,30.29,30.29,1
,2012-01-12 05:30,12,30.425,30.425,30.425,30.425,1
,2012-01-12 07:00,12,30.44,30.44,30.41,30.415,3
,2012-01-12 07:30,12,30.35,30.38,30.26,30.26,7
,2012-01-12 08:00,12,30.39,30.39,30.39,30.39,1
,2012-01-12 08:30,12,30.54,30.56,30.42,30.56,6
,2012-01-12 09:00,12,30.59,30.59,30.43,30.43,3
,2012-01-12 09:30,12,30.325,30.365,30.325,30.365,2
,2012-01-12 10:30,12,30.255,30.32,30.255,30.32,2
,2012-01-12 11:00,12,30.11,30.225,30.11,30.225,2
,2012-01-12 12:00,12,30.175,30.175,30.1,30.1,2
,2012-01-12 12:30,12,30.025,30.025,30.025,30.025,3
,2012-01-12 13:00,12,30.105,30.11,29.9,29.9,3
,2012-01-12 13:30,12,30.03,30.03,30.03,30.03,1
,2012-01-12 20:30,13,29.96,29.96,29.96,29.96,1
,2012-01-12 21:00,13,29.675,29.675,29.675,29.675,2
,2012-01-12 22:30,13,29.865,29.865,29.865,29.865,1
,2012-01-13 03:30,13,29.97,29.97,29.955,29.955,10
,2012-01-13 04:30,13,29.89,29.89,29.89,29.89,1
,2012-01-13 07:00,13,29.73,29.73,29.73,29.73,1
,2012-01-13 07:30,13,29.78,29.78,29.66,29.74,12
,2012-01-13 08:00,13,29.6,29.6,29.6,29.6,1
,2012-01-13 09:00,13,29.6,29.6,29.49,29.49,3
,2012-01-13 09:30,13,29.67,29.685,29.67,29.685,2
,2012-01-13 10:00,13,29.75,29.75,29.75,29.75,2
,2012-01-13 11:00,13,29.645,29.645,29.645,29.645,1
,2012-01-13 11:30,13,29.6,29.6,29.6,29.6,3
,2012-01-13 12:00,13,29.48,29.48,29.48,29.48,1
,2012-01-13 12:30,13,29.5,29.5,29.5,29.5,1
,2012-01-13 14:00,13,29.515,29.515,29.515,29.515,2
,2012-01-15 18:00,17,29.65,29.65,29.65,29.65,1
,2012-01-15 20:30,17,29.65,29.66,29.65,29.66,2
,2012-01-16 05:00,17,29.935,29.935,29.935,29.935,1
,2012-01-16 05:30,17,29.975,29.975,29.975,29.975,1
,2012-01-16 06:00,17,29.88,29.88,29.88,29.88,1
,2012-01-16 18:00,17,30,30,30,30,1
,2012-01-16 19:00,17,30.11,30.11,30.11,30.11,1
,2012-01-16 20:30,17,30.17,30.17,30.17,30.17,1
,2012-01-16 21:30,17,30.15,30.15,30.15,30.15,1
,2012-01-16 22:00,17,30.17,30.17,30.165,30.165,2
,2012-01-17 01:00,17,30.37,30.37,30.37,30.37,2
,2012-01-17 03:30,17,30.425,30.425,30.425,30.425,1
,2012-01-17 04:00,17,30.46,30.5,30.46,30.5,2
,2012-01-17 06:30,17,30.43,30.43,30.43,30.43,10
,2012-01-17 07:00,17,30.475,30.475,30.475,30.475,1
,2012-01-17 08:00,17,30.27,30.27,30.27,30.27,1
,2012-01-17 08:30,17,30.18,30.34,30.18,30.34,2
,2012-01-17 09:30,17,30.39,30.39,30.32,30.32,2
,2012-01-17 10:00,17,30.23,30.23,30.23,30.23,1
,2012-01-17 10:30,17,30.25,30.25,30.25,30.25,2
,2012-01-17 12:30,17,30.01,30.045,30,30.045,4
,2012-01-17 13:30,17,29.895,29.895,29.895,29.895,2
,2012-01-17 14:00,17,29.895,29.895,29.895,29.895,1
,2012-01-17 15:00,17,30.02,30.02,30.02,30.02,1
,2012-01-17 15:30,17,30.04,30.04,30.04,30.04,1
,2012-01-17 17:00,18,30.055,30.06,30.055,30.06,2
,2012-01-17 18:30,18,30.035,30.05,30.035,30.05,2
,2012-01-17 19:00,18,29.925,29.925,29.925,29.925,2
,2012-01-17 20:30,18,29.96,29.96,29.96,29.96,2
,2012-01-17 22:30,18,30.13,30.13,30.13,30.13,2
,2012-01-18 01:30,18,30.185,30.185,30.185,30.185,1
,2012-01-18 02:00,18,30.08,30.08,29.845,29.88,3
,2012-01-18 02:30,18,29.83,29.83,29.83,29.83,1
,2012-01-18 03:00,18,29.95,29.95,29.95,29.95,1
,2012-01-18 09:00,18,30.175,30.275,30.1,30.275,5
,2012-01-18 10:30,18,30.41,30.41,30.41,30.41,1
,2012-01-18 12:00,18,30.465,30.465,30.465,30.465,1
,2012-01-18 13:00,18,30.35,30.415,30.35,30.415,3
,2012-01-18 20:30,19,30.5,30.55,30.5,30.55,2
,2012-01-19 02:00,19,30.48,30.595,30.45,30.595,4
,2012-01-19 02:30,19,30.75,30.75,30.75,30.75,1
,2012-01-19 03:30,19,30.79,30.79,30.79,30.79,1
,2012-01-19 04:00,19,30.67,30.67,30.625,30.625,2
,2012-01-19 04:30,19,30.755,30.755,30.755,30.755,1
,2012-01-19 08:00,19,30.51,30.51,30.51,30.51,1
,2012-01-19 08:30,19,30.41,30.41,30.4,30.4,3
,2012-01-19 12:00,19,30.49,30.5,30.49,30.5,2
,2012-01-19 12:30,19,30.47,30.47,30.47,30.47,1
,2012-01-19 14:00,19,30.425,30.435,30.425,30.435,2
,2012-01-19 19:30,20,30.565,30.565,30.565,30.565,1
,2012-01-20 01:00,20,30.67,30.67,30.67,30.67,1
,2012-01-20 01:30,20,30.705,30.71,30.705,30.71,2
,2012-01-20 05:00,20,30.41,30.41,30.41,30.41,1
,2012-01-20 09:30,20,30.825,31.01,30.825,31.01,7
,2012-01-20 10:00,20,31.02,31.02,30.935,30.935,3
,2012-01-20 10:30,20,30.94,31.025,30.94,31.025,3
,2012-01-20 11:00,20,31.09,31.445,31.075,31.37,8
,2012-01-20 11:30,20,31.515,31.515,31.515,31.515,1
,2012-01-20 12:00,20,31.505,31.675,31.5,31.675,4
,2012-01-20 13:00,20,31.755,31.755,31.74,31.74,3
,2012-01-20 14:00,20,31.94,31.975,31.94,31.975,6
,2012-01-20 14:30,20,31.905,32.075,31.89,32.075,15
,2012-01-20 15:00,20,32.06,32.06,32.06,32.06,2
,2012-01-20 15:30,20,32.055,32.055,32.055,32.055,1
,2012-01-22 17:00,23,31.87,31.885,31.865,31.87,5
,2012-01-22 17:30,23,31.84,31.84,31.84,31.84,1
,2012-01-22 18:00,23,31.85,31.85,31.85,31.85,1
,2012-01-22 19:00,23,31.915,31.915,31.915,31.915,1
,2012-01-22 19:30,23,32.03,32.03,32.03,32.03,1
,2012-01-22 21:30,23,32.3,32.3,32.3,32.3,1
,2012-01-22 22:30,23,32.43,32.43,32.43,32.43,2
,2012-01-22 23:00,23,32.43,32.43,32.43,32.43,1
,2012-01-23 00:00,23,32.29,32.29,32.29,32.29,2
,2012-01-23 00:30,23,32.3,32.315,32.28,32.28,5
,2012-01-23 01:00,23,32.19,32.19,32.19,32.19,5
,2012-01-23 02:00,23,32.145,32.18,32.145,32.165,3
,2012-01-23 03:00,23,32.225,32.23,32.225,32.23,2
,2012-01-23 03:30,23,32.395,32.4,32.355,32.4,4
,2012-01-23 04:00,23,32.42,32.42,32.42,32.42,1
,2012-01-23 04:30,23,32.615,32.615,32.615,32.615,1
,2012-01-23 05:00,23,32.72,32.72,32.72,32.72,1
,2012-01-23 05:30,23,32.62,32.62,32.435,32.435,3
,2012-01-23 06:00,23,32.4,32.4,32.375,32.375,3
,2012-01-23 06:30,23,32.355,32.36,32.355,32.36,2
,2012-01-23 07:30,23,32.245,32.265,32.245,32.265,2
,2012-01-23 08:00,23,32,32,31.98,31.98,2
,2012-01-23 08:30,23,32.365,32.365,32.365,32.365,1
,2012-01-23 09:00,23,32.505,32.515,32.4,32.4,7
,2012-01-23 09:30,23,32.4,32.405,32.4,32.405,2
,2012-01-23 10:00,23,32.31,32.645,32.31,32.645,11
,2012-01-23 10:30,23,32.61,32.61,32.45,32.45,6
,2012-01-23 11:00,23,32.45,32.45,32.45,32.45,5
,2012-01-23 11:30,23,32.255,32.255,32.22,32.22,10
,2012-01-23 19:00,24,32.335,32.335,32.335,32.335,1
,2012-01-23 20:00,24,32.33,32.395,32.33,32.395,3
,2012-01-23 21:30,24,32.29,32.29,32.29,32.29,1
,2012-01-23 23:00,24,32.265,32.265,32.265,32.265,1
,2012-01-24 00:30,24,32.36,32.36,32.36,32.36,1
,2012-01-24 01:30,24,32.37,32.37,32.37,32.37,1
,2012-01-24 05:00,24,32.135,32.135,32.135,32.135,2
,2012-01-24 05:30,24,32.075,32.075,32.075,32.075,1
,2012-01-24 07:00,24,32.135,32.135,32.135,32.135,1
,2012-01-24 07:30,24,31.995,31.995,31.995,31.995,1
,2012-01-24 09:30,24,32.06,32.155,32.06,32.135,52
,2012-01-24 13:00,24,32.02,32.02,32.02,32.02,1
,2012-01-25 00:30,25,32.245,32.245,32.245,32.245,1
,2012-01-25 04:00,25,31.865,31.865,31.865,31.865,1
,2012-01-25 05:00,25,31.76,31.76,31.76,31.76,1
,2012-01-25 10:30,25,32.065,32.07,32.065,32.07,3
,2012-01-25 11:30,25,32.195,32.73,32.195,32.73,3
,2012-01-25 12:30,25,33.005,33.005,33.005,33.005,1
,2012-01-25 15:30,25,33.23,33.23,33.23,33.23,1
,2012-01-25 17:00,26,33.205,33.21,33.205,33.21,2
,2012-01-25 20:00,26,33.05,33.05,33.05,33.05,1
,2012-01-25 22:00,26,33.12,33.12,33.11,33.11,5
,2012-01-26 00:30,26,33.055,33.055,33.055,33.055,1
,2012-01-26 01:00,26,33.25,33.25,33.25,33.25,1
,2012-01-26 02:30,26,33.06,33.06,33.05,33.05,5
,2012-01-26 03:30,26,33.49,33.51,33.32,33.32,8
,2012-01-26 04:00,26,33.375,33.375,33.325,33.325,2
,2012-01-26 05:00,26,33.485,33.49,33.485,33.49,2
,2012-01-26 05:30,26,33.435,33.435,33.335,33.335,4
,2012-01-26 06:00,26,33.34,33.34,33.34,33.34,2
,2012-01-26 07:00,26,33.365,33.425,33.36,33.425,3
,2012-01-26 07:30,26,33.54,33.685,33.45,33.685,5
,2012-01-26 08:00,26,33.515,33.515,33.515,33.515,1
,2012-01-26 08:30,26,33.515,33.56,33.515,33.56,2
,2012-01-26 09:00,26,33.625,33.625,33.41,33.475,5
,2012-01-26 09:30,26,33.235,33.235,33.235,33.235,1
,2012-01-26 11:00,26,33.34,33.34,33.34,33.34,1
,2012-01-26 12:00,26,33.565,33.71,33.565,33.7,7
,2012-01-26 12:30,26,33.645,33.645,33.645,33.645,1
,2012-01-26 13:00,26,33.49,33.49,33.49,33.49,1
,2012-01-26 13:30,26,33.425,33.435,33.42,33.42,3
,2012-01-26 14:00,26,33.385,33.385,33.385,33.385,2
,2012-01-26 19:30,27,33.37,33.37,33.37,33.37,2
,2012-01-27 00:00,27,33.465,33.465,33.465,33.465,1
,2012-01-27 00:30,27,33.45,33.45,33.45,33.45,1
,2012-01-27 02:30,27,33.375,33.375,33.375,33.375,1
,2012-01-27 03:00,27,33.46,33.46,33.46,33.46,1
,2012-01-27 04:00,27,33.62,33.62,33.62,33.62,2
,2012-01-27 05:00,27,33.65,33.65,33.65,33.65,2
,2012-01-27 07:30,27,33.35,33.35,33.35,33.35,1
,2012-01-27 08:00,27,33.305,33.305,33.305,33.305,1
,2012-01-27 08:30,27,33.605,33.605,33.605,33.605,1
,2012-01-27 12:00,27,33.735,33.735,33.73,33.73,3
,2012-01-27 12:30,27,33.69,33.69,33.69,33.69,1
,2012-01-27 13:00,27,33.78,33.78,33.765,33.765,2
,2012-01-30 01:30,30,33.265,33.265,33.265,33.265,1
,2012-01-30 03:00,30,33.19,33.19,33.19,33.19,1
,2012-01-30 05:00,30,33.105,33.105,33.105,33.105,3
,2012-01-30 06:30,30,33.2,33.25,33.2,33.25,17
,2012-01-30 07:00,30,33.335,33.335,33.31,33.31,2
,2012-01-30 07:30,30,33.245,33.245,33.245,33.245,2
,2012-01-30 09:30,30,33.45,33.45,33.45,33.45,5
,2012-01-30 13:30,30,33.45,33.45,33.45,33.45,5
,2012-01-30 14:30,30,33.405,33.405,33.405,33.405,1
,2012-01-30 18:30,31,33.6,33.6,33.6,33.6,4
,2012-01-31 05:30,31,33.75,33.75,33.75,33.75,5
,2012-01-31 06:00,31,33.6,33.6,33.6,33.6,10
,2012-01-31 07:00,31,33.65,33.65,33.65,33.65,1
,2012-01-31 07:30,31,33.795,33.795,33.795,33.795,5
,2012-01-31 08:30,31,33.8,33.8,33.8,33.8,5
,2012-01-31 09:30,31,33.61,33.61,33.61,33.61,1
,2012-01-31 10:00,31,33.305,33.33,33.275,33.28,18
,2012-01-31 10:30,31,33.145,33.19,32.99,32.99,18
,2012-01-31 11:30,31,33.19,33.19,33.12,33.15,4
,2012-01-31 12:00,31,33.25,33.25,33.25,33.25,4
,2012-01-31 13:00,31,33.08,33.215,33.065,33.215,4
,2012-01-31 13:30,31,33.145,33.145,33.145,33.145,1
,2012-01-31 15:00,31,33.075,33.075,33.075,33.075,1
,2012-01-31 19:30,1,33.17,33.205,33.165,33.205,6
,2012-02-01 02:00,1,33.6,33.6,33.6,33.6,5
,2012-02-01 02:30,1,33.53,33.53,33.53,33.53,1
,2012-02-01 03:00,1,33.625,33.65,33.575,33.65,9
,2012-02-01 03:30,1,33.75,33.75,33.75,33.75,5
,2012-02-01 04:00,1,33.745,33.75,33.715,33.715,3
,2012-02-01 06:00,1,33.8,33.82,33.8,33.82,10
,2012-02-01 07:00,1,33.8,33.8,33.8,33.8,5
,2012-02-01 07:30,1,33.9,33.9,33.9,33.9,5
,2012-02-01 08:00,1,33.855,33.855,33.855,33.855,1
,2012-02-01 08:30,1,33.615,33.615,33.615,33.615,1
,2012-02-01 09:00,1,33.6,33.9,33.6,33.9,6
,2012-02-01 09:30,1,33.76,33.76,33.76,33.76,8
,2012-02-01 11:00,1,33.725,33.725,33.725,33.725,7
,2012-02-01 11:30,1,33.745,33.745,33.745,33.745,3
,2012-02-01 12:00,1,33.8,33.8,33.8,33.8,4
,2012-02-01 17:00,2,33.805,33.805,33.805,33.805,5
,2012-02-01 19:00,2,33.84,33.84,33.84,33.84,1
,2012-02-02 07:00,2,33.67,33.7,33.67,33.7,15
,2012-02-02 08:00,2,33.685,33.685,33.685,33.685,1
,2012-02-02 09:00,2,33.825,34,33.825,34,10
,2012-02-02 09:30,2,33.985,34.18,33.985,34.15,4
,2012-02-02 10:30,2,34.13,34.13,34.03,34.11,5
,2012-02-02 11:00,2,34.14,34.14,33.85,33.85,8
,2012-02-02 11:30,2,33.85,33.87,33.715,33.795,22
,2012-02-02 12:00,2,34.075,34.075,34.075,34.075,5
,2012-02-02 13:00,2,34.2,34.2,34.2,34.2,5
,2012-02-02 14:30,2,34.335,34.335,34.335,34.335,1
,2012-02-03 02:30,3,34.24,34.24,34.24,34.24,1
,2012-02-03 06:00,3,33.94,33.96,33.94,33.96,14
,2012-02-03 07:30,3,34.015,34.04,33.88,33.995,4
,2012-02-03 09:00,3,33.58,33.7,33.58,33.7,4
,2012-02-03 09:30,3,33.815,33.815,33.815,33.815,3
,2012-02-03 10:00,3,33.78,33.955,33.78,33.84,23
,2012-02-03 10:30,3,33.655,33.655,33.655,33.655,1
,2012-02-03 11:00,3,33.81,33.81,33.81,33.81,5
,2012-02-03 11:30,3,33.775,33.915,33.775,33.845,6
,2012-02-03 12:00,3,33.745,33.745,33.745,33.745,2
,2012-02-03 15:00,3,33.615,33.615,33.615,33.615,1
,2012-02-06 05:30,6,33.5,33.5,33.5,33.5,2
,2012-02-06 08:30,6,33.4,33.45,33.4,33.45,10
,2012-02-06 09:00,6,33.45,33.555,33.42,33.435,5
,2012-02-06 09:30,6,33.345,33.49,33.345,33.49,5
,2012-02-06 10:00,6,33.635,33.675,33.635,33.675,3
,2012-02-06 10:30,6,33.585,33.585,33.585,33.585,3
,2012-02-06 12:00,6,33.7,33.75,33.7,33.75,10
,2012-02-07 06:30,7,33.25,33.25,33.25,33.25,1
,2012-02-07 07:00,7,33.345,33.345,33.345,33.345,1
,2012-02-07 07:30,7,33.45,33.45,33.395,33.395,3
,2012-02-07 08:30,7,33.5,33.5,33.31,33.31,6
,2012-02-07 09:00,7,33.415,33.785,33.415,33.72,9
,2012-02-07 09:30,7,33.73,33.865,33.71,33.85,8
,2012-02-07 12:30,7,34.25,34.29,34.25,34.29,7
,2012-02-08 06:00,8,34.4,34.4,34.4,34.4,1
,2012-02-08 09:30,8,33.975,34.065,33.975,34.065,2
,2012-02-08 10:00,8,33.915,33.915,33.915,33.915,1
,2012-02-08 11:00,8,33.85,33.85,33.85,33.85,5
,2012-02-08 12:00,8,33.73,33.73,33.73,33.73,3
,2012-02-09 06:30,9,33.81,33.85,33.81,33.85,7
,2012-02-09 07:00,9,34.125,34.125,34.02,34.02,2
,2012-02-09 08:30,9,34.4,34.4,34.4,34.4,4
,2012-02-09 12:00,9,33.9,33.935,33.9,33.935,2
,2012-02-09 12:30,9,33.96,33.96,33.96,33.96,1
,2012-02-09 18:00,10,33.9,33.9,33.9,33.9,5
,2012-02-10 06:00,10,33.375,33.395,33.375,33.395,2
,2012-02-10 07:00,10,33.415,33.415,33.415,33.415,10
,2012-02-10 08:30,10,33.42,33.42,33.42,33.42,5
,2012-02-10 09:30,10,33.6,33.65,33.6,33.65,7
,2012-02-10 10:30,10,33.7,33.7,33.7,33.7,1
,2012-02-12 17:00,13,33.63,33.63,33.63,33.63,1
,2012-02-13 06:30,13,33.85,33.85,33.85,33.85,8
,2012-02-13 07:00,13,33.85,33.85,33.85,33.85,2
,2012-02-13 09:30,13,33.65,33.7,33.65,33.7,5
,2012-02-13 10:00,13,33.755,33.755,33.755,33.755,1
,2012-02-14 06:30,14,33.525,33.525,33.525,33.525,10
,2012-02-14 07:30,14,33.54,33.54,33.54,33.54,4
,2012-02-14 10:30,14,33.68,33.705,33.68,33.705,10
,2012-02-14 20:30,15,33.685,33.685,33.685,33.685,5
,2012-02-15 06:00,15,33.69,33.72,33.69,33.72,14
,2012-02-15 06:30,15,33.75,33.75,33.75,33.75,5
,2012-02-15 12:00,15,33.38,33.38,33.345,33.355,14
,2012-02-16 07:00,16,32.8,32.8,32.8,32.8,1
,2012-02-16 07:30,16,32.7,32.785,32.7,32.785,2
,2012-02-16 08:00,16,32.795,32.795,32.795,32.795,2
,2012-02-16 08:30,16,32.755,32.755,32.755,32.755,1
,2012-02-16 10:30,16,33.205,33.205,33.205,33.205,1
,2012-02-17 06:00,17,33.55,33.55,33.55,33.55,3
,2012-02-17 07:00,17,33.48,33.52,33.48,33.52,10
,2012-02-17 09:00,17,33.385,33.385,33.385,33.385,1
,2012-02-20 08:00,21,33.52,33.52,33.52,33.52,1
,2012-02-21 09:30,21,34.05,34.05,34.05,34.05,5
,2012-02-21 10:00,21,34.15,34.15,34.15,34.15,5
,2012-02-21 10:30,21,34.125,34.125,34.125,34.125,1
,2012-02-21 11:00,21,34.16,34.16,34.16,34.16,1
,2012-02-21 13:30,21,34.345,34.345,34.345,34.345,1
,2012-02-21 14:30,21,34.36,34.36,34.36,34.36,1
,2012-02-22 01:00,22,34.265,34.265,34.265,34.265,1
,2012-02-22 09:00,22,34.175,34.175,34.175,34.175,2
,2012-02-22 10:30,22,34.1,34.1,34.1,34.1,3
,2012-02-22 11:00,22,34.075,34.075,34.075,34.075,1
,2012-02-22 20:30,23,34.305,34.305,34.305,34.305,2
,2012-02-23 01:00,23,34.38,34.38,34.38,34.38,2
,2012-02-23 03:00,23,34.685,34.685,34.64,34.64,3
,2012-02-23 09:30,23,35.17,35.17,35.17,35.17,1
,2012-02-24 06:00,24,35.42,35.42,35.42,35.42,1
,2012-02-24 08:30,24,35.465,35.465,35.465,35.465,1
,2012-02-24 09:00,24,35.59,35.59,35.58,35.58,2
,2012-02-27 08:00,27,35.38,35.38,35.38,35.38,1
,2012-02-27 09:00,27,35.345,35.345,35.345,35.345,1