,2010-11-30 10:30,30,27.985,27.985,27.985,27.985,1
,2010-11-30 12:30,30,28.105,28.105,28.09,28.09,2
,2010-11-30 22:00,1,28.195,28.195,28.195,28.195,2
,2010-12-01 00:30,1,28.435,28.435,28.42,28.42,2
,2010-12-01 01:30,1,28.41,28.41,28.41,28.41,3
,2010-12-01 03:00,1,28.465,28.465,28.465,28.465,3
,2010-12-01 07:00,1,28.645,28.645,28.645,28.645,2
,2010-12-01 08:30,1,28.47,28.47,28.47,28.47,3
,2010-12-01 12:00,1,28.345,28.345,28.345,28.345,1
,2010-12-01 12:30,1,28.315,28.395,28.31,28.395,9
,2010-12-01 14:00,1,28.42,28.42,28.42,28.42,1
,2010-12-01 14:30,1,28.415,28.415,28.415,28.415,1
,2010-12-02 00:00,2,28.68,28.68,28.67,28.67,2
,2010-12-02 02:00,2,28.645,28.645,28.645,28.645,3
,2010-12-02 02:30,2,28.655,28.655,28.655,28.655,2
,2010-12-02 03:00,2,28.5,28.5,28.5,28.5,10
,2010-12-02 04:30,2,28.59,28.59,28.57,28.57,12
,2010-12-02 06:30,2,28.455,28.455,28.455,28.455,10
,2010-12-02 08:00,2,28.465,28.465,28.465,28.465,3
,2010-12-02 08:30,2,28.565,28.565,28.565,28.565,1
,2010-12-02 09:00,2,28.635,28.895,28.63,28.845,19
,2010-12-02 09:30,2,28.77,28.81,28.735,28.81,8
,2010-12-02 10:00,2,28.77,28.775,28.77,28.775,4
,2010-12-02 10:30,2,28.9,28.97,28.9,28.97,8
,2010-12-02 11:00,2,28.965,28.965,28.945,28.945,3
,2010-12-02 11:30,2,28.975,28.975,28.92,28.92,2
,2010-12-02 12:00,2,28.615,28.615,28.535,28.565,13
,2010-12-02 12:30,2,28.65,28.65,28.65,28.65,1
,2010-12-02 14:30,2,28.605,28.605,28.6,28.6,16
,2010-12-02 15:00,2,28.545,28.545,28.53,28.53,5
,2010-12-02 17:00,3,28.625,28.625,28.625,28.625,1
,2010-12-02 19:00,3,28.92,28.92,28.865,28.865,6
,2010-12-02 21:30,3,28.8,28.8,28.8,28.8,1
,2010-12-03 03:00,3,28.805,28.815,28.805,28.815,15
,2010-12-03 05:00,3,28.765,28.765,28.765,28.765,3
,2010-12-03 05:30,3,28.775,28.775,28.765,28.765,2
,2010-12-03 06:00,3,28.775,28.775,28.775,28.775,3
,2010-12-03 07:30,3,28.93,28.93,28.93,28.93,3
,2010-12-03 08:00,3,28.945,28.945,28.94,28.94,3
,2010-12-03 08:30,3,28.96,29.23,28.955,29.23,6
,2010-12-03 09:30,3,29.305,29.325,29.305,29.325,20
,2010-12-03 10:00,3,29.29,29.29,29.275,29.275,20
,2010-12-03 10:30,3,29.185,29.185,29.185,29.185,3
,2010-12-03 12:30,3,29.13,29.15,29.13,29.15,7
,2010-12-03 14:00,3,29.3,29.315,29.28,29.28,4
,2010-12-06 02:30,6,29.71,29.72,29.67,29.67,55
,2010-12-06 03:00,6,29.625,29.625,29.625,29.625,3
,2010-12-06 07:30,6,29.625,29.625,29.625,29.625,2
,2010-12-06 08:30,6,29.7,29.82,29.7,29.82,27
,2010-12-06 10:00,6,29.91,29.91,29.91,29.91,1
,2010-12-06 10:30,6,30.03,30.03,30.03,30.03,25
,2010-12-06 11:00,6,29.85,29.85,29.85,29.85,15
,2010-12-06 11:30,6,29.705,29.74,29.705,29.74,4
,2010-12-06 12:00,6,29.77,29.77,29.6,29.6,2
,2010-12-06 13:30,6,30.015,30.015,30.015,30.015,1
,2010-12-06 15:00,6,30.125,30.15,30.125,30.15,10
,2010-12-06 15:30,6,30.215,30.215,30.215,30.215,1
,2010-12-06 20:30,7,30.105,30.105,30.105,30.105,3
,2010-12-06 22:30,7,30.105,30.105,30.105,30.105,3
,2010-12-06 23:00,7,30.155,30.155,30.155,30.155,1
,2010-12-07 03:30,7,30.3,30.3,30.3,30.3,2
,2010-12-07 04:00,7,30.315,30.315,30.315,30.315,1
,2010-12-07 05:30,7,30.53,30.53,30.5,30.53,3
,2010-12-07 06:00,7,30.5,30.5,30.5,30.5,1
,2010-12-07 08:00,7,30.56,30.56,30.56,30.56,2
,2010-12-07 08:30,7,30.38,30.38,30.26,30.26,6
,2010-12-07 09:00,7,30.29,30.29,30.16,30.28,7
,2010-12-07 09:30,7,30,30.09,29.85,30.09,4
,2010-12-07 10:00,7,30.235,30.235,30.235,30.235,1
,2010-12-07 10:30,7,30.2,30.2,30.185,30.185,20
,2010-12-07 11:00,7,30.08,30.08,30.08,30.08,1
,2010-12-07 11:30,7,29.7,29.72,29.67,29.72,3
,2010-12-07 12:00,7,29.765,29.765,29.705,29.705,4
,2010-12-07 12:30,7,29.76,29.76,29.755,29.755,10
,2010-12-07 13:30,7,29.89,29.89,29.88,29.885,5
,2010-12-07 14:00,7,29.695,29.695,29.695,29.695,1
,2010-12-07 14:30,7,29.3,29.3,28.855,28.865,4
,2010-12-07 15:00,7,28.615,28.62,28.615,28.62,4
,2010-12-07 17:00,8,28.89,28.985,28.89,28.985,4
,2010-12-07 17:30,8,29.07,29.07,29.07,29.07,1
,2010-12-07 18:00,8,28.965,28.965,28.965,28.965,1
,2010-12-07 18:30,8,29.005,29.005,28.965,28.965,2
,2010-12-07 19:30,8,28.87,28.87,28.86,28.86,8
,2010-12-07 20:00,8,28.795,28.805,28.795,28.805,2
,2010-12-08 02:00,8,28.95,29.1,28.95,29.1,3
,2010-12-08 02:30,8,29.015,29.015,29.015,29.015,1
,2010-12-08 05:30,8,29.265,29.265,29.145,29.145,3
,2010-12-08 06:00,8,29.15,29.15,29.15,29.15,1
,2010-12-08 07:30,8,29.035,29.05,29.035,29.05,20
,2010-12-08 08:30,8,29.095,29.095,29.095,29.095,1
,2010-12-08 09:00,8,28.35,28.35,28.22,28.22,2
,2010-12-08 09:30,8,28.35,28.35,28.12,28.155,16
,2010-12-08 10:00,8,28.345,28.345,28.345,28.345,2
,2010-12-08 10:30,8,28.22,28.22,28.22,28.22,1
,2010-12-08 12:00,8,28.28,28.28,28.275,28.275,2
,2010-12-08 12:30,8,28.285,28.29,28.285,28.29,4
,2010-12-08 13:30,8,28.37,28.45,28.37,28.45,2
,2010-12-08 22:30,9,28.655,28.655,28.655,28.655,1
,2010-12-09 01:30,9,28.595,28.685,28.595,28.685,18
,2010-12-09 02:30,9,28.78,28.78,28.715,28.715,4
,2010-12-09 03:00,9,28.71,28.725,28.7,28.725,3
,2010-12-09 03:30,9,28.56,28.56,28.56,28.56,1
,2010-12-09 04:00,9,28.5,28.5,28.5,28.5,1
,2010-12-09 12:00,9,28.815,28.84,28.815,28.84,2
,2010-12-09 14:30,9,28.555,28.555,28.53,28.55,4
,2010-12-09 15:00,9,28.7,28.7,28.7,28.7,2
,2010-12-09 19:00,10,28.87,28.87,28.87,28.87,1
,2010-12-10 03:00,10,28.935,28.935,28.935,28.935,6
,2010-12-10 04:30,10,28.815,28.845,28.815,28.845,2
,2010-12-10 07:30,10,28.605,28.605,28.455,28.485,6
,2010-12-10 08:30,10,28.3,28.3,28.3,28.3,2
,2010-12-10 09:00,10,28.1,28.1,28.1,28.1,1
,2010-12-10 09:30,10,28.335,28.335,28.335,28.335,1
,2010-12-10 10:00,10,28.385,28.385,28.385,28.385,3
,2010-12-10 14:00,10,28.645,28.645,28.645,28.645,1
,2010-12-13 01:30,13,29.26,29.26,29.235,29.235,2
,2010-12-13 02:00,13,29.23,29.23,29.23,29.23,10
,2010-12-13 03:00,13,29.245,29.245,29.245,29.245,15
,2010-12-13 06:00,13,29.425,29.425,29.425,29.425,1
,2010-12-13 08:00,13,29.585,29.605,29.585,29.605,12
,2010-12-13 08:30,13,29.45,29.45,29.45,29.45,1
,2010-12-13 09:00,13,29.68,29.695,29.65,29.665,7
,2010-12-13 11:00,13,29.55,29.595,29.55,29.595,3
,2010-12-13 11:30,13,29.55,29.585,29.4,29.4,9
,2010-12-13 12:00,13,29.6,29.6,29.6,29.6,1
,2010-12-13 14:30,13,29.455,29.455,29.455,29.455,2
,2010-12-13 18:00,14,29.61,29.61,29.61,29.61,1
,2010-12-14 00:00,14,29.835,29.84,29.835,29.84,2
,2010-12-14 03:30,14,29.78,29.78,29.78,29.78,3
,2010-12-14 07:30,14,29.64,29.64,29.4,29.4,5
,2010-12-14 08:00,14,29.245,29.245,29.245,29.245,1
,2010-12-14 09:00,14,29.58,29.58,29.575,29.575,3
,2010-12-14 10:30,14,29.62,29.62,29.62,29.62,1
,2010-12-14 11:30,14,29.75,29.75,29.75,29.75,2
,2010-12-14 12:00,14,29.83,29.83,29.83,29.83,2
,2010-12-14 12:30,14,29.75,29.75,29.705,29.705,2
,2010-12-14 13:00,14,29.67,29.67,29.67,29.67,1
,2010-12-14 13:30,14,29.765,29.765,29.505,29.505,3
,2010-12-14 14:00,14,29.52,29.52,29.52,29.52,1
,2010-12-14 14:30,14,29.5,29.5,29.5,29.5,1
,2010-12-14 15:00,14,29.5,29.5,29.5,29.5,3
,2010-12-14 20:30,15,29.535,29.54,29.535,29.535,3
,2010-12-14 21:30,15,29.55,29.55,29.55,29.55,1
,2010-12-14 23:00,15,29.46,29.46,29.46,29.46,1
,2010-12-14 23:30,15,29.345,29.345,29.335,29.335,5
,2010-12-15 00:00,15,29.265,29.265,29.245,29.25,11
,2010-12-15 02:00,15,29.24,29.24,29.24,29.24,1
,2010-12-15 03:00,15,29.315,29.345,29.315,29.345,10
,2010-12-15 04:30,15,29.05,29.05,29.05,29.05,1
,2010-12-15 06:00,15,29.165,29.165,29.165,29.165,1
,2010-12-15 07:00,15,29.26,29.275,29.13,29.14,61
,2010-12-15 07:30,15,29.085,29.11,28.935,28.935,32
,2010-12-15 08:00,15,29.05,29.05,29,29,2
,2010-12-15 08:30,15,29.22,29.22,29.22,29.22,5
,2010-12-15 10:30,15,29.31,29.31,29.31,29.31,1
,2010-12-15 11:00,15,29.285,29.32,29.245,29.32,12
,2010-12-15 11:30,15,29.32,29.32,29.155,29.205,52
,2010-12-15 12:00,15,29.225,29.25,29.195,29.25,31
,2010-12-15 14:30,15,28.805,28.835,28.805,28.835,2
,2010-12-15 15:00,15,28.75,28.78,28.75,28.77,3
,2010-12-15 17:00,16,28.84,28.84,28.84,28.84,1
,2010-12-15 19:30,16,28.915,29.045,28.915,29.045,25
,2010-12-16 00:00,16,29.02,29.135,29.015,29.135,3
,2010-12-16 01:00,16,29.1,29.1,29.1,29.1,2
,2010-12-16 02:00,16,29.035,29.035,29.035,29.035,1
,2010-12-16 03:00,16,29.195,29.22,29.195,29.22,11
,2010-12-16 06:00,16,29.15,29.15,29.15,29.15,1
,2010-12-16 06:30,16,29.18,29.2,29.04,29.04,16
,2010-12-16 07:00,16,28.935,28.935,28.935,28.935,1
,2010-12-16 07:30,16,29.1,29.1,29.1,29.1,1
,2010-12-16 08:00,16,28.85,28.85,28.85,28.85,1
,2010-12-16 08:30,16,28.835,28.835,28.735,28.735,4
,2010-12-16 09:00,16,28.435,28.55,28.435,28.435,5
,2010-12-16 09:30,16,28.5,28.5,28.5,28.5,3
,2010-12-16 10:00,16,28.6,28.64,28.6,28.64,2
,2010-12-16 13:30,16,28.705,28.705,28.705,28.705,1
,2010-12-16 14:00,16,28.705,28.725,28.705,28.725,4
,2010-12-17 05:00,17,28.86,28.875,28.86,28.875,2
,2010-12-17 05:30,17,28.855,28.87,28.855,28.87,2
,2010-12-17 06:00,17,28.865,28.865,28.865,28.865,1
,2010-12-17 07:00,17,28.865,28.865,28.8,28.845,3
,2010-12-17 07:30,17,28.86,28.955,28.86,28.955,6
,2010-12-17 11:00,17,29.015,29.015,29.015,29.015,3
,2010-12-17 11:30,17,28.965,28.965,28.965,28.965,1
,2010-12-17 12:00,17,29.155,29.19,29.155,29.19,3
,2010-12-17 12:30,17,29.215,29.215,29.215,29.215,1
,2010-12-17 13:00,17,29.175,29.175,29.175,29.175,2
,2010-12-17 13:30,17,29.215,29.215,29.215,29.215,1
,2010-12-17 14:30,17,29.2,29.2,29.19,29.19,3
,2010-12-17 15:00,17,29.195,29.195,29.195,29.195,3
,2010-12-19 17:00,20,29.39,29.39,29.39,29.39,1
,2010-12-19 19:00,20,29.455,29.465,29.455,29.465,2
,2010-12-19 20:00,20,29.405,29.405,29.405,29.405,1
,2010-12-19 20:30,20,29.395,29.395,29.395,29.395,2
,2010-12-19 22:30,20,29.28,29.28,29.28,29.28,1
,2010-12-20 00:30,20,29.33,29.33,29.33,29.33,1
,2010-12-20 01:00,20,29.39,29.405,29.36,29.385,4
,2010-12-20 01:30,20,29.35,29.36,29.35,29.36,2
,2010-12-20 02:00,20,29.31,29.33,29.31,29.33,2
,2010-12-20 02:30,20,29.335,29.335,29.335,29.335,1
,2010-12-20 03:00,20,29.285,29.285,29.285,29.285,1
,2010-12-20 03:30,20,29.25,29.25,29.215,29.215,2
,2010-12-20 04:00,20,29.22,29.255,29.2,29.2,3
,2010-12-20 04:30,20,29.21,29.21,29.21,29.21,1
,2010-12-20 05:00,20,29.17,29.17,29.17,29.17,1
,2010-12-20 06:00,20,29.265,29.265,29.265,29.265,1
,2010-12-20 08:00,20,29.21,29.22,29.21,29.22,2
,2010-12-20 08:30,20,29.2,29.2,29.155,29.195,6
,2010-12-20 09:00,20,29.13,29.13,28.83,28.83,11
,2010-12-20 09:30,20,28.985,28.995,28.95,28.995,4
,2010-12-20 10:00,20,28.985,28.985,28.975,28.975,2
,2010-12-20 10:30,20,29.175,29.24,29.175,29.225,5
,2010-12-20 11:00,20,29.225,29.225,29.205,29.205,2
,2010-12-20 11:30,20,29.29,29.29,29.29,29.29,1
,2010-12-20 12:00,20,29.335,29.345,29.26,29.345,12
,2010-12-20 12:30,20,29.305,29.345,29.305,29.345,2
,2010-12-20 13:00,20,29.35,29.46,29.35,29.46,4
,2010-12-20 13:30,20,29.425,29.425,29.425,29.425,1
,2010-12-20 22:00,21,29.38,29.38,29.38,29.38,1
,2010-12-20 23:00,21,29.315,29.315,29.315,29.315,1
,2010-12-21 00:00,21,29.34,29.34,29.34,29.34,1
,2010-12-21 01:00,21,29.41,29.435,29.4,29.435,3
,2010-12-21 01:30,21,29.385,29.46,29.385,29.46,7
,2010-12-21 02:00,21,29.42,29.42,29.42,29.42,1
,2010-12-21 02:30,21,29.365,29.365,29.365,29.365,1
,2010-12-21 03:00,21,29.38,29.38,29.38,29.38,1
,2010-12-21 04:30,21,29.33,29.33,29.325,29.325,7
,2010-12-21 06:30,21,29.335,29.335,29.335,29.335,1
,2010-12-21 07:00,21,29.35,29.47,29.35,29.47,6
,2010-12-21 07:30,21,29.59,29.59,29.5,29.5,8
,2010-12-21 08:00,21,29.46,29.46,29.19,29.19,2
,2010-12-21 09:00,21,29.2,29.24,29.2,29.24,2
,2010-12-21 09:30,21,29.295,29.295,29.295,29.295,1
,2010-12-21 10:00,21,29.265,29.265,29.265,29.265,1
,2010-12-21 11:00,21,29.29,29.29,29.29,29.29,1
,2010-12-21 11:30,21,29.255,29.345,29.255,29.34,7
,2010-12-21 12:30,21,29.32,29.32,29.255,29.255,2
,2010-12-21 14:30,21,29.36,29.375,29.345,29.375,3
,2010-12-21 20:00,22,29.355,29.355,29.355,29.355,1
,2010-12-22 00:00,22,29.365,29.365,29.365,29.365,4
,2010-12-22 00:30,22,29.345,29.345,29.345,29.345,2
,2010-12-22 01:00,22,29.345,29.355,29.345,29.355,3
,2010-12-22 02:00,22,29.41,29.41,29.41,29.41,1
,2010-12-22 02:30,22,29.375,29.375,29.375,29.375,1
,2010-12-22 03:30,22,29.44,29.445,29.43,29.43,3
,2010-12-22 04:00,22,29.46,29.46,29.425,29.425,2
,2010-12-22 06:30,22,29.33,29.335,29.33,29.335,3
,2010-12-22 07:00,22,29.325,29.325,29.325,29.325,4
,2010-12-22 09:00,22,29.355,29.355,29.355,29.355,1
,2010-12-22 09:30,22,29.31,29.31,29.3,29.3,2
,2010-12-22 12:30,22,29.32,29.32,29.32,29.32,1
,2010-12-22 15:30,22,29.255,29.255,29.255,29.255,2
,2010-12-22 18:00,23,29.315,29.315,29.315,29.315,1
,2010-12-22 23:30,23,29.355,29.355,29.35,29.35,2
,2010-12-23 02:30,23,29.305,29.305,29.305,29.305,1
,2010-12-23 03:30,23,29.225,29.225,29.18,29.18,10
,2010-12-23 05:30,23,29.24,29.24,29.24,29.24,1
,2010-12-23 06:00,23,29.2,29.2,29.2,29.2,1
,2010-12-23 06:30,23,29.175,29.175,29.085,29.085,3
,2010-12-23 07:00,23,29.16,29.16,29.075,29.075,3
,2010-12-23 07:30,23,29.085,29.155,29.085,29.15,7
,2010-12-23 08:00,23,29.155,29.155,29.155,29.155,1
,2010-12-23 08:30,23,29.08,29.08,29.005,29.005,2
,2010-12-23 09:00,23,29.085,29.085,29.085,29.085,1
,2010-12-23 09:30,23,29.175,29.175,29.175,29.175,1
,2010-12-23 11:00,23,29.28,29.28,29.28,29.28,1
,2010-12-23 12:00,23,29.38,29.38,29.365,29.365,4
,2010-12-23 12:30,23,29.325,29.335,29.3,29.3,26
,2010-12-23 13:30,23,29.3,29.3,29.3,29.3,1
,2010-12-23 14:30,23,29.29,29.29,29.29,29.29,2
,2010-12-26 17:00,27,28.875,28.875,28.875,28.875,3
,2010-12-26 18:00,27,28.875,28.885,28.875,28.885,2
,2010-12-27 00:00,27,29.32,29.33,29.32,29.33,2
,2010-12-27 01:30,27,29.3,29.305,29.295,29.305,3
,2010-12-27 02:30,27,29.255,29.255,29.255,29.255,1
,2010-12-27 03:00,27,29.25,29.25,29.25,29.25,1
,2010-12-27 04:30,27,29.23,29.23,29.23,29.23,1
,2010-12-27 07:00,27,29.195,29.195,29.195,29.195,1
,2010-12-27 07:30,27,29.15,29.15,29.15,29.15,1
,2010-12-27 08:00,27,29.19,29.22,29.19,29.22,2
,2010-12-27 08:30,27,29.18,29.18,29.18,29.18,1
,2010-12-27 09:30,27,29.2,29.2,29.2,29.2,1
,2010-12-27 10:30,27,29.25,29.25,29.25,29.25,1
,2010-12-27 11:30,27,29.215,29.215,29.145,29.145,2
,2010-12-27 12:00,27,29.15,29.285,29.15,29.285,4
,2010-12-27 12:30,27,29.265,29.32,29.265,29.32,3
,2010-12-27 13:00,27,29.26,29.26,29.26,29.26,1
,2010-12-27 13:30,27,29.285,29.285,29.28,29.28,2
,2010-12-27 14:30,27,29.275,29.275,29.275,29.275,2
,2010-12-28 02:30,28,29.425,29.425,29.425,29.425,1
,2010-12-28 03:00,28,29.42,29.44,29.42,29.44,3
,2010-12-28 04:00,28,29.505,29.505,29.505,29.505,1
,2010-12-28 05:00,28,29.575,29.575,29.575,29.575,1
,2010-12-28 07:00,28,29.79,29.79,29.79,29.79,1
,2010-12-28 08:00,28,29.845,29.845,29.82,29.82,3
,2010-12-28 08:30,28,29.78,29.795,29.73,29.795,4
,2010-12-28 09:00,28,29.77,29.815,29.77,29.815,2
,2010-12-28 09:30,28,29.99,30.02,29.99,30.02,3
,2010-12-28 10:30,28,30.15,30.205,30.15,30.205,3
,2010-12-28 11:00,28,30.24,30.24,30.215,30.215,2
,2010-12-28 11:30,28,30.2,30.23,30.2,30.23,3
,2010-12-28 12:30,28,30.28,30.28,30.28,30.28,1
,2010-12-28 13:00,28,30.22,30.325,30.22,30.325,2
,2010-12-28 14:00,28,30.25,30.25,30.25,30.25,1
,2010-12-28 14:30,28,30.24,30.24,30.24,30.24,2
,2010-12-28 15:00,28,30.24,30.24,30.24,30.24,1
,2010-12-28 15:30,28,30.3,30.3,30.3,30.3,1
,2010-12-28 17:00,29,30.255,30.255,30.255,30.255,1
,2010-12-28 22:30,29,30.27,30.27,30.27,30.27,1
,2010-12-28 23:30,29,30.375,30.375,30.375,30.375,1
,2010-12-29 00:30,29,30.4,30.4,30.4,30.4,1
,2010-12-29 01:00,29,30.39,30.395,30.39,30.395,2
,2010-12-29 02:00,29,30.435,30.435,30.435,30.435,1
,2010-12-29 02:30,29,30.41,30.41,30.35,30.35,2
,2010-12-29 03:30,29,30.37,30.37,30.37,30.37,1
,2010-12-29 04:00,29,30.35,30.35,30.35,30.35,3
,2010-12-29 05:00,29,30.38,30.38,30.365,30.365,2
,2010-12-29 06:00,29,30.465,30.52,30.465,30.52,4
,2010-12-29 06:30,29,30.495,30.52,30.485,30.52,4
,2010-12-29 07:00,29,30.46,30.46,30.39,30.39,3
,2010-12-29 07:30,29,30.335,30.44,30.335,30.44,6
,2010-12-29 08:00,29,30.485,30.485,30.485,30.485,1
,2010-12-29 08:30,29,30.55,30.55,30.51,30.51,24
,2010-12-29 09:00,29,30.5,30.665,30.5,30.6,23
,2010-12-29 09:30,29,30.585,30.64,30.585,30.64,3
,2010-12-29 10:00,29,30.64,30.64,30.565,30.565,8
,2010-12-29 10:30,29,30.605,30.645,30.605,30.615,5
,2010-12-29 11:00,29,30.555,30.585,30.535,30.545,7
,2010-12-29 11:30,29,30.495,30.63,30.495,30.595,11
,2010-12-29 12:00,29,30.63,30.69,30.63,30.645,9
,2010-12-29 13:00,29,30.55,30.585,30.55,30.585,2
,2010-12-29 13:30,29,30.64,30.64,30.615,30.62,4
,2010-12-29 14:30,29,30.565,30.565,30.565,30.565,2
,2010-12-29 21:00,30,30.75,30.775,30.75,30.775,2
,2010-12-29 21:30,30,30.695,30.695,30.68,30.68,4
,2010-12-29 22:00,30,30.69,30.69,30.69,30.69,1
,2010-12-30 00:00,30,30.865,30.865,30.865,30.865,1
,2010-12-30 00:30,30,30.825,30.825,30.81,30.81,2
,2010-12-30 01:00,30,30.77,30.77,30.77,30.77,1
,2010-12-30 01:30,30,30.78,30.78,30.78,30.78,1
,2010-12-30 02:00,30,30.85,30.89,30.85,30.89,4
,2010-12-30 02:30,30,30.845,30.91,30.845,30.91,5
,2010-12-30 03:00,30,30.875,30.875,30.875,30.875,1
,2010-12-30 04:00,30,30.875,30.875,30.875,30.875,1
,2010-12-30 04:30,30,30.855,30.865,30.855,30.865,2
,2010-12-30 05:00,30,30.785,30.785,30.785,30.785,1
,2010-12-30 05:30,30,30.73,30.73,30.73,30.73,1
,2010-12-30 06:30,30,30.77,30.77,30.77,30.77,1
,2010-12-30 07:00,30,30.67,30.67,30.67,30.67,1
,2010-12-30 07:30,30,30.66,30.685,30.66,30.685,2
,2010-12-30 08:00,30,30.705,30.705,30.705,30.705,1
,2010-12-30 08:30,30,30.74,30.76,30.665,30.665,5
,2010-12-30 09:00,30,30.595,30.61,30.52,30.61,16
,2010-12-30 09:30,30,30.6,30.615,30.485,30.615,13
,2010-12-30 10:00,30,30.535,30.545,30.435,30.44,14
,2010-12-30 10:30,30,30.46,30.485,30.35,30.37,15
,2010-12-30 11:00,30,30.375,30.43,30.37,30.425,8
,2010-12-30 11:30,30,30.41,30.41,30.41,30.41,1
,2010-12-30 12:00,30,30.46,30.46,30.44,30.44,5
,2010-12-30 12:30,30,30.485,30.495,30.47,30.47,3
,2010-12-30 13:00,30,30.53,30.575,30.53,30.53,5
,2010-12-30 14:30,30,30.48,30.48,30.465,30.475,9
,2010-12-30 15:00,30,30.45,30.45,30.45,30.45,1
,2010-12-30 17:00,31,30.55,30.55,30.55,30.55,1
,2010-12-30 19:30,31,30.66,30.66,30.66,30.66,1
,2010-12-30 21:00,31,30.65,30.655,30.65,30.655,2
,2010-12-30 21:30,31,30.655,30.655,30.655,30.655,1
,2010-12-30 23:30,31,30.72,30.72,30.72,30.72,1
,2010-12-31 01:30,31,30.72,30.72,30.69,30.69,4
,2010-12-31 02:00,31,30.725,30.725,30.675,30.675,3
,2010-12-31 02:30,31,30.66,30.66,30.56,30.595,7
,2010-12-31 03:00,31,30.605,30.625,30.6,30.6,5
,2010-12-31 03:30,31,30.625,30.625,30.625,30.625,2
,2010-12-31 04:00,31,30.685,30.685,30.685,30.685,1
,2010-12-31 04:30,31,30.69,30.705,30.69,30.705,3
,2010-12-31 05:00,31,30.7,30.73,30.7,30.725,3
,2010-12-31 05:30,31,30.725,30.725,30.725,30.725,1
,2010-12-31 06:30,31,30.72,30.72,30.71,30.71,2
,2010-12-31 07:00,31,30.715,30.715,30.68,30.68,2
,2010-12-31 07:30,31,30.69,30.69,30.59,30.605,5
,2010-12-31 08:30,31,30.62,30.69,30.62,30.685,19
,2010-12-31 09:00,31,30.68,30.73,30.67,30.72,14
,2010-12-31 09:30,31,30.765,30.89,30.765,30.89,9
,2010-12-31 10:00,31,30.86,30.885,30.82,30.885,3
,2010-12-31 10:30,31,30.88,30.885,30.88,30.885,7
,2010-12-31 11:00,31,30.885,30.89,30.865,30.865,6
,2010-12-31 11:30,31,30.915,30.915,30.915,30.915,1
,2010-12-31 12:00,31,30.92,30.92,30.92,30.92,1
,2010-12-31 12:30,31,30.9,30.9,30.845,30.845,2
,2010-12-31 13:00,31,30.835,30.84,30.835,30.84,2
,2010-12-31 14:00,31,30.85,30.85,30.845,30.845,2
,2011-01-02 17:00,3,30.895,30.895,30.885,30.885,2
,2011-01-02 18:00,3,30.71,30.71,30.71,30.71,1
,2011-01-02 18:30,3,30.76,30.76,30.76,30.76,1
,2011-01-02 19:00,3,30.775,30.8,30.775,30.8,4
,2011-01-02 19:30,3,30.805,30.805,30.805,30.805,3
,2011-01-02 20:00,3,30.82,30.82,30.8,30.8,5
,2011-01-02 20:30,3,30.78,30.78,30.78,30.78,1
,2011-01-02 22:30,3,30.94,30.94,30.915,30.92,3
,2011-01-03 00:00,3,30.99,31.03,30.99,31.03,15
,2011-01-03 00:30,3,31.025,31.04,31.025,31.03,9
,2011-01-03 01:00,3,31.01,31.01,30.97,31,3
,2011-01-03 01:30,3,30.985,30.985,30.94,30.94,4
,2011-01-03 02:00,3,30.97,30.97,30.97,30.97,1
,2011-01-03 02:30,3,30.96,30.96,30.96,30.96,1
,2011-01-03 04:00,3,31.005,31.005,31.005,31.005,1
,2011-01-03 04:30,3,31.1,31.12,31.095,31.11,6
,2011-01-03 06:00,3,31.11,31.18,31.11,31.18,5
,2011-01-03 06:30,3,31.195,31.2,31.195,31.2,5
,2011-01-03 07:00,3,31.185,31.185,31.055,31.055,3
,2011-01-03 07:30,3,31.03,31.05,30.885,30.95,14
,2011-01-03 08:00,3,30.915,30.94,30.915,30.94,2
,2011-01-03 08:30,3,30.965,31.125,30.965,31.125,16
,2011-01-03 09:00,3,31.095,31.095,30.97,30.97,8
,2011-01-03 09:30,3,30.97,31,30.855,30.97,30
,2011-01-03 10:00,3,30.975,31,30.975,30.99,9
,2011-01-03 10:30,3,31.055,31.055,30.975,30.975,9
,2011-01-03 11:00,3,31.025,31.025,31.015,31.015,4
,2011-01-03 11:30,3,30.985,31.025,30.985,31.025,2
,2011-01-03 12:00,3,31.11,31.11,31.09,31.095,9
,2011-01-03 12:30,3,31.02,31.02,31.02,31.02,1
,2011-01-03 13:00,3,31.01,31.01,30.715,30.78,20
,2011-01-03 13:30,3,30.765,30.79,30.685,30.79,10
,2011-01-03 14:00,3,30.63,30.63,30.54,30.595,9
,2011-01-03 14:30,3,30.675,30.74,30.66,30.74,5
,2011-01-03 18:00,4,30.775,30.775,30.775,30.775,2
,2011-01-03 19:00,4,30.64,30.64,30.63,30.63,2
,2011-01-03 19:30,4,30.655,30.655,30.655,30.655,1
,2011-01-03 20:00,4,30.69,30.7,30.69,30.7,2
,2011-01-03 20:30,4,30.71,30.725,30.71,30.725,2
,2011-01-03 21:00,4,30.73,30.73,30.73,30.73,1
,2011-01-03 21:30,4,30.765,30.785,30.765,30.78,3
,2011-01-03 22:00,4,30.78,30.79,30.78,30.79,5
,2011-01-03 22:30,4,30.84,30.85,30.84,30.85,8
,2011-01-03 23:00,4,30.87,30.87,30.87,30.87,2
,2011-01-04 00:30,4,30.74,30.74,30.74,30.74,2
,2011-01-04 01:00,4,30.765,30.765,30.765,30.765,1
,2011-01-04 01:30,4,30.795,30.805,30.795,30.8,3
,2011-01-04 02:00,4,30.715,30.715,30.65,30.65,5
,2011-01-04 02:30,4,30.65,30.65,30.65,30.65,2
,2011-01-04 03:00,4,30.65,30.68,30.65,30.68,4
,2011-01-04 03:30,4,30.67,30.7,30.67,30.68,5
,2011-01-04 04:00,4,30.705,30.705,30.705,30.705,4
,2011-01-04 04:30,4,30.655,30.765,30.65,30.765,13
,2011-01-04 05:00,4,30.77,30.785,30.765,30.765,3
,2011-01-04 06:30,4,30.72,30.74,30.72,30.74,4
,2011-01-04 07:00,4,30.74,30.78,30.41,30.45,29
,2011-01-04 07:30,4,30.445,30.475,30.11,30.23,38
,2011-01-04 08:00,4,30.22,30.34,30.22,30.34,9
,2011-01-04 08:30,4,30.27,30.28,30.09,30.11,14
,2011-01-04 09:00,4,30.075,30.1,30.055,30.055,6
,2011-01-04 09:30,4,29.915,29.915,29.82,29.885,25
,2011-01-04 10:00,4,29.905,29.95,29.87,29.95,30
,2011-01-04 10:30,4,29.925,29.945,29.895,29.91,5
,2011-01-04 11:00,4,29.935,29.935,29.755,29.78,15
,2011-01-04 11:30,4,29.695,29.695,29.395,29.45,44
,2011-01-04 12:00,4,29.535,29.605,29.5,29.5,6
,2011-01-04 12:30,4,29.58,29.585,29.54,29.54,4
,2011-01-04 13:00,4,29.545,29.72,29.505,29.72,14
,2011-01-04 13:30,4,29.73,29.85,29.73,29.815,9
,2011-01-04 14:30,4,29.78,29.79,29.775,29.785,5
,2011-01-04 15:00,4,29.8,29.835,29.8,29.835,4
,2011-01-04 15:30,4,29.84,29.84,29.84,29.84,1
,2011-01-04 16:00,4,29.805,29.805,29.805,29.805,1
,2011-01-04 19:30,5,29.635,29.635,29.635,29.635,11
,2011-01-04 20:00,5,29.535,29.61,29.535,29.575,17
,2011-01-04 20:30,5,29.63,29.635,29.63,29.63,12
,2011-01-04 22:00,5,29.69,29.69,29.69,29.69,1
,2011-01-04 23:00,5,29.67,29.7,29.67,29.7,7
,2011-01-04 23:30,5,29.675,29.675,29.675,29.675,2
,2011-01-05 01:00,5,29.605,29.605,29.57,29.57,2
,2011-01-05 01:30,5,29.6,29.62,29.6,29.62,2
,2011-01-05 02:30,5,29.55,29.55,29.55,29.55,1
,2011-01-05 04:30,5,29.42,29.42,29.28,29.28,6
,2011-01-05 05:00,5,29.37,29.37,29.325,29.325,2
,2011-01-05 05:30,5,29.3,29.3,29.24,29.24,2
,2011-01-05 06:00,5,29.31,29.365,29.31,29.365,3
,2011-01-05 07:00,5,29.315,29.315,29.215,29.215,2
,2011-01-05 08:00,5,29.215,29.215,29.215,29.215,1
,2011-01-05 08:30,5,29.1,29.1,28.625,28.715,45
,2011-01-05 09:00,5,28.74,28.94,28.74,28.9,15
,2011-01-05 09:30,5,28.9,29,28.9,28.9,9
,2011-01-05 10:00,5,28.935,29.16,28.92,29.16,22
,2011-01-05 10:30,5,29.165,29.24,29.06,29.06,15
,2011-01-05 11:00,5,29.12,29.27,29.12,29.27,13
,2011-01-05 11:30,5,29.3,29.43,29.3,29.35,31
,2011-01-05 12:00,5,29.265,29.265,29.24,29.24,4
,2011-01-05 12:30,5,29.17,29.315,29.17,29.315,7
,2011-01-05 13:00,5,29.25,29.25,29.25,29.25,1
,2011-01-05 13:30,5,29.18,29.29,29.18,29.29,3
,2011-01-05 14:30,5,29.335,29.34,29.33,29.33,5
,2011-01-05 15:00,5,29.325,29.325,29.275,29.275,3
,2011-01-05 15:30,5,29.26,29.26,29.26,29.26,1
,2011-01-05 16:00,5,29.26,29.26,29.26,29.26,1
,2011-01-05 18:00,6,29.375,29.5,29.375,29.5,2
,2011-01-05 18:30,6,29.56,29.56,29.56,29.56,1
,2011-01-05 19:00,6,29.5,29.5,29.5,29.5,1
,2011-01-05 21:30,6,29.445,29.445,29.445,29.445,1
,2011-01-05 22:30,6,29.325,29.325,29.32,29.32,2
,2011-01-05 23:30,6,29.39,29.39,29.39,29.39,1
,2011-01-06 01:30,6,29.39,29.405,29.39,29.405,2
,2011-01-06 03:00,6,29.4,29.4,29.4,29.4,1
,2011-01-06 03:30,6,29.385,29.385,29.385,29.385,1
,2011-01-06 04:30,6,29.145,29.17,29.145,29.17,2
,2011-01-06 05:30,6,29.07,29.07,29.07,29.07,2
,2011-01-06 06:00,6,29.105,29.195,29.105,29.19,4
,2011-01-06 06:30,6,29.18,29.18,29.04,29.04,7
,2011-01-06 07:00,6,29.05,29.085,28.995,29.08,5
,2011-01-06 07:30,6,29.22,29.33,29.22,29.315,5
,2011-01-06 08:00,6,29.33,29.43,29.32,29.43,7
,2011-01-06 08:30,6,29.3,29.3,29.07,29.15,38
,2011-01-06 09:00,6,29.11,29.15,28.95,28.95,12
,2011-01-06 09:30,6,28.975,29.11,28.9,29.045,23
,2011-01-06 10:00,6,29.015,29.03,28.83,29,27
,2011-01-06 10:30,6,29.115,29.33,29.115,29.275,19
,2011-01-06 11:00,6,29.255,29.255,29.195,29.255,13
,2011-01-06 11:30,6,29.25,29.285,29.25,29.285,2
,2011-01-06 12:00,6,29.15,29.15,29.15,29.15,1
,2011-01-06 13:00,6,29.21,29.225,29.135,29.155,7
,2011-01-06 13:30,6,29.19,29.19,29.19,29.19,1
,2011-01-06 14:30,6,29.08,29.115,29.08,29.115,2
,2011-01-06 15:00,6,29.115,29.115,29.07,29.07,2
,2011-01-06 15:30,6,29.09,29.09,29.09,29.09,1
,2011-01-06 17:00,7,29.11,29.11,29.11,29.11,1
,2011-01-06 18:00,7,29.015,29.015,29.015,29.015,1
,2011-01-06 19:30,7,28.975,28.975,28.975,28.975,2
,2011-01-06 22:00,7,29.01,29.01,29.01,29.01,1
,2011-01-06 23:30,7,28.92,28.92,28.92,28.92,2
,2011-01-07 00:00,7,28.89,28.89,28.69,28.69,2
,2011-01-07 00:30,7,28.75,28.8,28.75,28.8,2
,2011-01-07 01:00,7,28.7,28.7,28.7,28.7,1
,2011-01-07 01:30,7,28.785,28.785,28.765,28.765,2
,2011-01-07 02:30,7,28.63,28.63,28.63,28.63,1
,2011-01-07 03:00,7,28.465,28.48,28.465,28.465,5
,2011-01-07 03:30,7,28.445,28.445,28.445,28.445,1
,2011-01-07 05:30,7,28.505,28.505,28.505,28.505,1
,2011-01-07 06:00,7,28.405,28.51,28.405,28.51,5
,2011-01-07 06:30,7,28.52,28.53,28.52,28.53,2
,2011-01-07 07:00,7,28.5,28.51,28.5,28.51,2
,2011-01-07 07:30,7,28.59,28.825,28.55,28.74,37
,2011-01-07 08:00,7,28.79,28.9,28.79,28.9,8
,2011-01-07 08:30,7,28.985,28.985,28.84,28.9,13
,2011-01-07 09:00,7,29.05,29.24,29.05,29.165,18
,2011-01-07 09:30,7,29.175,29.33,29.175,29.26,9
,2011-01-07 10:00,7,29.19,29.2,29.1,29.105,17
,2011-01-07 10:30,7,29.06,29.07,28.85,28.99,14
,2011-01-07 11:00,7,29.02,29.02,28.96,28.96,3
,2011-01-07 11:30,7,28.925,28.925,28.76,28.86,21
,2011-01-07 12:00,7,28.87,28.87,28.66,28.66,6
,2011-01-07 12:30,7,28.73,28.82,28.72,28.72,6
,2011-01-07 13:00,7,28.7,28.73,28.6,28.685,16
,2011-01-07 13:30,7,28.73,28.775,28.73,28.755,7
,2011-01-07 14:00,7,28.755,28.82,28.685,28.795,11
,2011-01-07 14:30,7,28.75,28.75,28.75,28.75,3
,2011-01-07 15:30,7,28.69,28.69,28.68,28.68,3
,2011-01-09 17:00,10,28.74,28.84,28.74,28.84,4
,2011-01-09 18:00,10,28.915,28.915,28.915,28.915,2
,2011-01-09 19:00,10,28.91,28.91,28.9,28.9,3
,2011-01-09 19:30,10,28.95,28.95,28.95,28.95,1
,2011-01-09 20:30,10,29.075,29.08,29.075,29.08,2
,2011-01-09 21:00,10,28.98,28.985,28.98,28.985,3
,2011-01-10 01:00,10,28.95,28.95,28.95,28.95,1
,2011-01-10 02:00,10,28.975,28.975,28.975,28.975,1
,2011-01-10 02:30,10,28.965,28.965,28.965,28.965,1
,2011-01-10 03:30,10,28.855,28.855,28.84,28.84,9
,2011-01-10 04:30,10,28.73,28.73,28.73,28.73,1
,2011-01-10 06:00,10,28.795,28.795,28.795,28.795,4
,2011-01-10 07:00,10,28.9,28.9,28.9,28.9,1
,2011-01-10 08:00,10,28.91,29.06,28.91,28.97,10
,2011-01-10 08:30,10,28.945,28.945,28.77,28.78,13
,2011-01-10 09:30,10,29.05,29.11,28.975,28.975,12
,2011-01-10 10:30,10,29,29.11,29,29.11,6
,2011-01-10 11:00,10,29.085,29.085,28.96,28.96,9
,2011-01-10 11:30,10,29.025,29.09,28.98,28.98,7
,2011-01-10 12:00,10,28.995,28.995,28.865,28.91,7
,2011-01-10 12:30,10,28.96,29,28.96,28.99,3
,2011-01-10 13:00,10,28.94,28.94,28.94,28.94,1
,2011-01-10 13:30,10,28.985,28.985,28.985,28.985,4
,2011-01-10 14:00,10,28.995,29.01,28.995,29.01,6
,2011-01-10 14:30,10,29.015,29.015,29.015,29.015,1
,2011-01-10 15:00,10,28.975,29.03,28.975,29.03,4
,2011-01-10 15:30,10,29.1,29.1,29.1,29.1,2
,2011-01-10 18:00,11,29.11,29.175,29.11,29.15,4
,2011-01-10 18:30,11,29.14,29.16,29.14,29.16,4
,2011-01-10 19:00,11,29.115,29.115,29.115,29.115,2
,2011-01-10 21:00,11,29.145,29.145,29.145,29.145,1
,2011-01-11 00:30,11,29.1,29.1,29.1,29.1,1
,2011-01-11 04:30,11,29.375,29.375,29.375,29.375,1
,2011-01-11 06:00,11,29.52,29.52,29.49,29.49,2
,2011-01-11 06:30,11,29.49,29.49,29.49,29.49,1
,2011-01-11 07:00,11,29.44,29.44,29.44,29.44,1
,2011-01-11 07:30,11,29.56,29.66,29.545,29.64,8
,2011-01-11 08:00,11,29.66,29.66,29.66,29.66,2
,2011-01-11 08:30,11,29.435,29.49,29.385,29.385,13
,2011-01-11 09:00,11,29.485,29.485,29.485,29.485,2
,2011-01-11 09:30,11,29.44,29.44,29.44,29.44,1
,2011-01-11 10:00,11,29.545,29.56,29.51,29.54,6
,2011-01-11 10:30,11,29.63,29.64,29.59,29.61,9
,2011-01-11 11:00,11,29.56,29.565,29.545,29.545,5
,2011-01-11 11:30,11,29.47,29.61,29.47,29.61,2
,2011-01-11 12:00,11,29.545,29.55,29.545,29.55,2
,2011-01-11 12:30,11,29.53,29.63,29.485,29.485,9
,2011-01-11 13:00,11,29.485,29.485,29.44,29.44,3
,2011-01-11 14:00,11,29.51,29.51,29.51,29.51,1
,2011-01-11 14:30,11,29.55,29.56,29.55,29.56,12
,2011-01-11 18:00,12,29.68,29.68,29.67,29.67,2
,2011-01-11 19:30,12,29.79,29.795,29.76,29.76,5
,2011-01-11 22:00,12,29.715,29.715,29.715,29.715,1
,2011-01-11 22:30,12,29.65,29.65,29.65,29.65,1
,2011-01-11 23:00,12,29.72,29.72,29.72,29.72,1
,2011-01-12 04:00,12,29.67,29.67,29.67,29.67,1
,2011-01-12 05:00,12,29.615,29.615,29.615,29.615,1
,2011-01-12 05:30,12,29.625,29.625,29.625,29.625,1
,2011-01-12 06:00,12,29.56,29.61,29.56,29.61,2
,2011-01-12 06:30,12,29.5,29.5,29.5,29.5,1
,2011-01-12 07:30,12,29.63,29.63,29.63,29.63,1
,2011-01-12 08:30,12,29.63,29.63,29.63,29.63,1
,2011-01-12 09:00,12,29.55,29.55,29.55,29.55,3
,2011-01-12 09:30,12,29.525,29.525,29.525,29.525,1
,2011-01-12 12:30,12,29.57,29.57,29.57,29.57,2
,2011-01-12 13:00,12,29.525,29.525,29.525,29.525,2
,2011-01-12 13:30,12,29.625,29.66,29.625,29.66,3
,2011-01-12 14:00,12,29.655,29.655,29.61,29.65,6
,2011-01-12 20:30,13,29.68,29.68,29.68,29.68,1
,2011-01-13 01:30,13,29.48,29.48,29.48,29.48,3
,2011-01-13 04:00,13,29.155,29.165,29.15,29.165,4
,2011-01-13 04:30,13,29.295,29.295,29.295,29.295,2
,2011-01-13 05:00,13,29.22,29.25,29.22,29.25,2
,2011-01-13 07:30,13,29.58,29.78,29.58,29.775,6
,2011-01-13 08:00,13,29.74,29.74,29.62,29.62,6
,2011-01-13 08:30,13,29.42,29.455,29.38,29.385,13
,2011-01-13 10:00,13,29.395,29.395,29.395,29.395,1
,2011-01-13 12:00,13,29.285,29.295,29.285,29.295,2
,2011-01-13 12:30,13,29.055,29.12,29.055,29.12,2
,2011-01-13 13:30,13,28.765,28.765,28.725,28.725,2
,2011-01-13 14:00,13,28.8,28.8,28.52,28.615,11
,2011-01-13 14:30,13,28.63,28.705,28.61,28.705,4
,2011-01-13 16:00,13,28.72,28.72,28.72,28.72,2
,2011-01-13 17:00,14,28.77,28.77,28.77,28.77,1
,2011-01-13 19:00,14,28.78,28.78,28.78,28.78,1
,2011-01-13 19:30,14,28.82,28.82,28.82,28.82,1
,2011-01-14 00:00,14,28.915,28.92,28.915,28.92,4
,2011-01-14 00:30,14,28.87,28.87,28.87,28.87,1
,2011-01-14 01:00,14,28.855,28.855,28.855,28.855,1
,2011-01-14 01:30,14,28.895,28.895,28.88,28.88,7
,2011-01-14 02:30,14,28.75,28.75,28.745,28.745,3
,2011-01-14 03:00,14,28.795,28.795,28.795,28.795,1
,2011-01-14 03:30,14,28.74,28.74,28.74,28.74,7
,2011-01-14 04:00,14,28.58,28.58,28.58,28.58,1
,2011-01-14 04:30,14,28.625,28.625,28.625,28.625,1
,2011-01-14 06:00,14,28.44,28.44,28.44,28.44,1
,2011-01-14 07:00,14,28.29,28.325,28.29,28.325,2
,2011-01-14 08:00,14,28.59,28.72,28.59,28.65,7
,2011-01-14 08:30,14,28.61,28.61,28.52,28.52,2
,2011-01-14 09:00,14,28.52,28.52,28.52,28.52,1
,2011-01-14 09:30,14,28.6,28.6,28.36,28.365,6
,2011-01-14 10:00,14,28.385,28.43,28.27,28.275,7
,2011-01-14 10:30,14,28.35,28.35,28.135,28.19,13
,2011-01-14 11:00,14,28.25,28.25,28.25,28.25,1
,2011-01-14 11:30,14,28.26,28.265,28.26,28.265,2
,2011-01-14 12:00,14,28.305,28.305,28.305,28.305,3
,2011-01-14 12:30,14,28.31,28.42,28.285,28.42,7
,2011-01-14 13:00,14,28.395,28.46,28.395,28.45,7
,2011-01-14 14:00,14,28.4,28.4,28.365,28.375,7
,2011-01-14 14:30,14,28.45,28.45,28.45,28.45,1
,2011-01-16 17:00,18,28.5,28.61,28.5,28.61,2
,2011-01-16 17:30,18,28.61,28.61,28.61,28.61,1
,2011-01-16 18:00,18,28.58,28.58,28.58,28.58,1
,2011-01-17 01:30,18,28.33,28.34,28.33,28.34,3
,2011-01-17 02:00,18,28.295,28.295,28.295,28.295,1
,2011-01-17 03:00,18,28.115,28.115,28.09,28.095,3
,2011-01-17 03:30,18,28.125,28.125,28.125,28.125,1
,2011-01-17 04:00,18,28.1,28.1,28.1,28.1,1
,2011-01-17 05:30,18,28.22,28.225,28.22,28.225,3
,2011-01-17 07:00,18,28.27,28.27,28.24,28.24,2
,2011-01-17 09:00,18,28.275,28.275,28.275,28.275,5
,2011-01-17 11:00,18,28.28,28.28,28.28,28.28,1
,2011-01-17 11:30,18,28.3,28.3,28.3,28.3,1
,2011-01-17 18:30,18,28.34,28.34,28.34,28.34,1
,2011-01-17 21:30,18,28.325,28.33,28.325,28.33,3
,2011-01-17 23:30,18,28.415,28.415,28.415,28.415,1
,2011-01-18 00:30,18,28.44,28.44,28.44,28.44,1
,2011-01-18 02:30,18,28.5,28.52,28.5,28.52,2
,2011-01-18 03:00,18,28.65,28.805,28.65,28.805,6
,2011-01-18 03:30,18,28.76,28.76,28.76,28.76,1
,2011-01-18 06:00,18,28.765,28.765,28.765,28.765,1
,2011-01-18 06:30,18,28.75,28.775,28.75,28.775,2
,2011-01-18 07:00,18,28.82,28.82,28.82,28.82,2
,2011-01-18 07:30,18,28.855,28.95,28.855,28.95,5
,2011-01-18 08:00,18,28.89,28.9,28.87,28.9,4
,2011-01-18 08:30,18,28.88,28.88,28.765,28.765,7
,2011-01-18 09:00,18,28.86,29.025,28.86,28.97,4
,2011-01-18 09:30,18,28.915,28.915,28.785,28.785,3
,2011-01-18 10:00,18,28.84,28.84,28.84,28.84,1
,2011-01-18 10:30,18,28.925,28.925,28.895,28.895,2
,2011-01-18 11:00,18,28.92,28.92,28.86,28.86,2
,2011-01-18 11:30,18,28.905,28.905,28.905,28.905,1
,2011-01-18 12:00,18,28.935,28.935,28.92,28.92,2
,2011-01-18 12:30,18,28.91,28.94,28.91,28.94,3
,2011-01-18 13:30,18,28.765,28.82,28.765,28.82,2
,2011-01-18 14:00,18,28.84,28.84,28.785,28.785,9
,2011-01-18 14:30,18,28.82,28.835,28.815,28.815,4
,2011-01-18 15:00,18,28.84,28.84,28.84,28.84,2
,2011-01-18 18:30,19,29.035,29.13,29.035,29.13,4
,2011-01-18 19:00,19,29.03,29.075,29.03,29.075,2
,2011-01-18 19:30,19,29.135,29.16,29.135,29.16,2
,2011-01-18 20:00,19,29.115,29.12,29.115,29.12,2
,2011-01-18 20:30,19,29.09,29.09,29.09,29.09,1
,2011-01-18 22:30,19,29.085,29.085,29.085,29.085,1
,2011-01-18 23:00,19,29.13,29.13,29.13,29.13,1
,2011-01-18 23:30,19,29.135,29.165,29.135,29.165,2
,2011-01-19 01:00,19,29.165,29.195,29.165,29.195,2
,2011-01-19 01:30,19,29.25,29.4,29.25,29.4,3
,2011-01-19 03:00,19,29.15,29.15,29.15,29.15,1
,2011-01-19 04:00,19,29.18,29.18,29.18,29.18,1
,2011-01-19 05:00,19,29.21,29.21,29.195,29.195,2
,2011-01-19 06:30,19,29.32,29.38,29.32,29.38,3
,2011-01-19 07:00,19,29.355,29.355,29.34,29.34,3
,2011-01-19 07:30,19,29.425,29.45,29.42,29.43,5
,2011-01-19 08:00,19,29.4,29.415,29.375,29.375,4
,2011-01-19 08:30,19,29.34,29.34,29.34,29.34,1
,2011-01-19 09:00,19,29,29,29,29,1
,2011-01-19 09:30,19,28.87,29.025,28.87,29.025,8
,2011-01-19 10:00,19,29.02,29.02,28.915,28.985,7
,2011-01-19 10:30,19,28.995,29.045,28.865,28.865,8
,2011-01-19 11:00,19,28.935,28.935,28.92,28.92,2
,2011-01-19 11:30,19,28.91,28.91,28.76,28.76,4
,2011-01-19 12:00,19,28.765,28.825,28.76,28.825,4
,2011-01-19 12:30,19,28.84,28.85,28.825,28.84,4
,2011-01-19 13:00,19,28.83,28.83,28.765,28.765,3
,2011-01-19 13:30,19,28.785,28.785,28.675,28.69,4
,2011-01-19 14:00,19,28.675,28.675,28.675,28.675,1
,2011-01-19 16:00,19,28.765,28.765,28.765,28.765,1
,2011-01-19 17:00,20,28.685,28.685,28.685,28.685,1
,2011-01-19 18:30,20,28.58,28.58,28.58,28.58,1
,2011-01-19 19:00,20,28.56,28.56,28.56,28.56,1
,2011-01-19 19:30,20,28.6,28.6,28.6,28.6,1
,2011-01-19 20:00,20,28.665,28.72,28.665,28.72,3
,2011-01-19 21:30,20,28.645,28.645,28.645,28.645,1
,2011-01-20 00:00,20,28.73,28.73,28.73,28.73,1
,2011-01-20 00:30,20,28.63,28.63,28.63,28.63,1
,2011-01-20 01:00,20,28.605,28.605,28.51,28.51,2
,2011-01-20 01:30,20,28.37,28.38,28.37,28.38,2
,2011-01-20 02:00,20,28.285,28.285,28.285,28.285,1
,2011-01-20 03:30,20,28.52,28.52,28.52,28.52,1
,2011-01-20 06:00,20,28.35,28.35,28.35,28.35,1
,2011-01-20 07:30,20,27.96,27.96,27.845,27.88,3
,2011-01-20 08:00,20,27.855,27.855,27.78,27.78,3
,2011-01-20 08:30,20,27.8,27.8,27.615,27.615,7
,2011-01-20 09:00,20,27.6,27.6,27.42,27.42,7
,2011-01-20 09:30,20,27.47,27.47,27.45,27.45,4
,2011-01-20 10:00,20,27.515,27.61,27.51,27.61,8
,2011-01-20 11:00,20,27.7,27.74,27.655,27.655,44
,2011-01-20 11:30,20,27.6,27.6,27.6,27.6,2
,2011-01-20 12:00,20,27.475,27.475,27.41,27.41,7
,2011-01-20 12:30,20,27.46,27.535,27.46,27.535,2
,2011-01-20 13:00,20,27.545,27.585,27.545,27.585,2
,2011-01-20 13:30,20,27.61,27.655,27.61,27.655,5
,2011-01-20 14:30,20,27.62,27.62,27.525,27.53,3
,2011-01-20 15:00,20,27.525,27.525,27.49,27.51,3
,2011-01-20 15:30,20,27.495,27.495,27.45,27.45,2
,2011-01-20 16:00,20,27.445,27.445,27.435,27.435,2
,2011-01-20 17:30,21,27.5,27.5,27.5,27.5,1
,2011-01-20 18:00,21,27.53,27.555,27.53,27.555,2
,2011-01-20 18:30,21,27.49,27.49,27.49,27.49,1
,2011-01-20 19:00,21,27.59,27.59,27.58,27.58,2
,2011-01-20 21:00,21,27.585,27.59,27.585,27.585,3
,2011-01-20 22:30,21,27.47,27.47,27.365,27.365,4
,2011-01-20 23:00,21,27.22,27.22,27.22,27.22,1
,2011-01-21 00:00,21,27.22,27.24,27.21,27.24,11
,2011-01-21 00:30,21,27.28,27.32,27.28,27.32,3
,2011-01-21 01:00,21,27.365,27.365,27.365,27.365,1
,2011-01-21 01:30,21,27.115,27.19,27.075,27.19,5
,2011-01-21 02:30,21,27.3,27.3,27.29,27.29,2
,2011-01-21 04:00,21,27.17,27.17,27.17,27.17,1
,2011-01-21 04:30,21,27.24,27.24,27.24,27.24,1
,2011-01-21 05:30,21,27.17,27.17,27.17,27.17,1
,2011-01-21 06:00,21,27.215,27.215,27.215,27.215,1
,2011-01-21 06:30,21,27.37,27.37,27.345,27.345,4
,2011-01-21 07:00,21,27.35,27.35,27.35,27.35,1
,2011-01-21 07:30,21,27.195,27.195,27.195,27.195,3
,2011-01-21 08:30,21,27.15,27.33,27.15,27.325,7
,2011-01-21 09:00,21,27.36,27.375,27.28,27.28,7
,2011-01-21 09:30,21,27.36,27.545,27.36,27.5,5
,2011-01-21 10:00,21,27.5,27.51,27.48,27.51,9
,2011-01-21 10:30,21,27.41,27.42,27.37,27.42,8
,2011-01-21 11:30,21,27.265,27.35,27.265,27.35,2
,2011-01-21 12:30,21,27.49,27.49,27.49,27.49,2
,2011-01-21 13:00,21,27.45,27.45,27.45,27.45,1
,2011-01-21 13:30,21,27.485,27.485,27.485,27.485,1
,2011-01-23 17:00,24,27.585,27.585,27.585,27.585,2
,2011-01-23 18:30,24,27.57,27.735,27.57,27.735,2
,2011-01-23 19:30,24,27.745,27.745,27.7,27.7,3
,2011-01-23 21:00,24,27.9,27.92,27.9,27.915,6
,2011-01-23 22:00,24,27.835,27.835,27.835,27.835,1
,2011-01-23 22:30,24,27.85,27.85,27.85,27.85,1
,2011-01-23 23:00,24,27.845,27.845,27.845,27.845,1
,2011-01-23 23:30,24,27.845,27.845,27.845,27.845,1
,2011-01-24 01:00,24,27.905,27.905,27.905,27.905,1
,2011-01-24 01:30,24,27.85,27.85,27.85,27.85,1
,2011-01-24 02:00,24,27.755,27.755,27.755,27.755,1
,2011-01-24 03:00,24,27.715,27.715,27.715,27.715,1
,2011-01-24 05:00,24,27.48,27.48,27.48,27.48,1
,2011-01-24 05:30,24,27.44,27.45,27.44,27.45,2
,2011-01-24 06:00,24,27.5,27.5,27.5,27.5,1
,2011-01-24 07:00,24,27.51,27.51,27.51,27.51,1
,2011-01-24 08:00,24,27.225,27.235,27.225,27.235,3
,2011-01-24 08:30,24,27.22,27.28,27.22,27.26,8
,2011-01-24 10:30,24,27.32,27.32,27.255,27.255,3
,2011-01-24 11:00,24,27.305,27.305,27.23,27.23,3
,2011-01-24 12:00,24,27.26,27.26,27.26,27.26,2
,2011-01-24 13:00,24,27.285,27.315,27.285,27.315,2
,2011-01-24 13:30,24,27.22,27.22,26.865,26.865,7
,2011-01-24 14:00,24,26.905,26.935,26.83,26.885,10
,2011-01-24 14:30,24,26.93,26.96,26.93,26.955,3
,2011-01-24 15:00,24,26.955,26.955,26.92,26.92,3
,2011-01-24 17:30,25,27.02,27.02,27.02,27.02,1
,2011-01-24 18:00,25,27.015,27.015,26.875,26.875,2
,2011-01-24 18:30,25,26.85,26.85,26.75,26.75,2
,2011-01-24 19:00,25,26.825,26.85,26.825,26.85,2
,2011-01-24 19:30,25,26.66,26.765,26.66,26.765,2
,2011-01-24 20:00,25,26.77,26.77,26.77,26.77,1
,2011-01-24 21:00,25,26.815,26.815,26.815,26.815,1
,2011-01-24 21:30,25,26.845,26.845,26.845,26.845,1
,2011-01-24 22:00,25,26.845,26.845,26.845,26.845,1
,2011-01-25 00:00,25,26.82,26.82,26.82,26.82,1
,2011-01-25 03:00,25,26.6,26.6,26.6,26.6,1
,2011-01-25 03:30,25,26.61,26.61,26.575,26.6,9
,2011-01-25 05:30,25,26.715,26.715,26.715,26.715,1
,2011-01-25 06:30,25,26.605,26.605,26.605,26.605,1
,2011-01-25 07:30,25,26.91,26.91,26.91,26.91,1
,2011-01-25 08:00,25,26.88,26.88,26.88,26.88,1
,2011-01-25 08:30,25,26.71,26.71,26.71,26.71,2
,2011-01-25 09:00,25,26.675,26.77,26.67,26.77,8
,2011-01-25 09:30,25,26.83,26.84,26.745,26.8,11
,2011-01-25 10:00,25,26.69,26.69,26.69,26.69,1
,2011-01-25 11:00,25,26.76,26.76,26.76,26.76,1
,2011-01-25 11:30,25,26.92,26.93,26.92,26.93,5
,2011-01-25 12:00,25,26.84,26.84,26.81,26.835,7
,2011-01-25 13:00,25,26.725,26.725,26.725,26.725,1
,2011-01-25 13:30,25,26.69,26.69,26.69,26.69,1
,2011-01-25 15:30,25,26.815,26.815,26.815,26.815,1
,2011-01-25 17:00,26,26.885,26.885,26.81,26.81,21
,2011-01-25 17:30,26,26.79,26.79,26.79,26.79,5
,2011-01-25 18:00,26,26.93,26.93,26.93,26.93,1
,2011-01-26 01:00,26,26.98,26.98,26.98,26.98,1
,2011-01-26 01:30,26,26.98,26.98,26.98,26.98,1
,2011-01-26 03:30,26,27.03,27.03,27.03,27.03,2
,2011-01-26 05:30,26,27.095,27.095,27.095,27.095,1
,2011-01-26 06:30,26,26.985,26.985,26.975,26.975,2
,2011-01-26 07:00,26,26.975,26.975,26.975,26.975,2
,2011-01-26 07:30,26,26.835,26.84,26.835,26.84,2
,2011-01-26 08:00,26,26.77,26.77,26.77,26.77,3
,2011-01-26 08:30,26,26.76,26.815,26.755,26.815,6
,2011-01-26 09:00,26,26.915,26.915,26.915,26.915,2
,2011-01-26 10:00,26,26.685,26.685,26.685,26.685,2
,2011-01-26 10:30,26,26.655,26.655,26.655,26.655,2
,2011-01-26 11:00,26,26.82,26.87,26.8,26.87,4
,2011-01-26 11:30,26,26.93,27.01,26.93,27.01,3
,2011-01-26 12:00,26,27.09,27.17,27.09,27.17,5
,2011-01-26 12:30,26,27.105,27.105,27.105,27.105,1
,2011-01-26 13:00,26,27.015,27.015,27,27,2
,2011-01-26 13:30,26,27.135,27.135,27.135,27.135,1
,2011-01-26 14:00,26,27.23,27.355,27.23,27.355,7
,2011-01-26 14:30,26,27.43,27.435,27.355,27.435,7
,2011-01-26 15:00,26,27.51,27.585,27.51,27.54,7
,2011-01-26 15:30,26,27.545,27.545,27.545,27.545,1
,2011-01-26 18:00,27,27.635,27.635,27.635,27.635,1
,2011-01-26 20:00,27,27.57,27.57,27.57,27.57,1
,2011-01-26 20:30,27,27.64,27.675,27.64,27.675,4
,2011-01-26 21:00,27,27.745,27.765,27.745,27.765,4
,2011-01-26 21:30,27,27.685,27.685,27.685,27.685,1
,2011-01-26 22:00,27,27.665,27.665,27.62,27.62,3
,2011-01-26 22:30,27,27.6,27.6,27.6,27.6,1
,2011-01-26 23:00,27,27.58,27.58,27.58,27.58,1
,2011-01-27 02:00,27,27.375,27.375,27.375,27.375,1
,2011-01-27 02:30,27,27.37,27.37,27.29,27.295,13
,2011-01-27 03:00,27,27.37,27.37,27.355,27.355,4
,2011-01-27 04:00,27,27.35,27.35,27.35,27.35,1
,2011-01-27 05:00,27,27.475,27.475,27.475,27.475,1
,2011-01-27 05:30,27,27.355,27.355,27.355,27.355,1
,2011-01-27 06:00,27,27.345,27.345,27.31,27.31,8
,2011-01-27 07:30,27,27.505,27.51,27.505,27.51,8
,2011-01-27 08:00,27,27.525,27.64,27.525,27.565,4
,2011-01-27 08:30,27,27.68,27.68,27.625,27.625,8
,2011-01-27 10:00,27,27.515,27.515,27,27,16
,2011-01-27 10:30,27,26.835,26.915,26.835,26.915,8
,2011-01-27 11:00,27,26.945,26.945,26.945,26.945,2
,2011-01-27 11:30,27,26.935,27.09,26.935,27.09,6
,2011-01-27 12:00,27,27.045,27.095,26.995,27.095,6
,2011-01-27 12:30,27,26.875,26.885,26.815,26.885,6
,2011-01-27 13:00,27,26.93,26.93,26.795,26.805,9
,2011-01-27 13:30,27,26.795,26.875,26.795,26.845,6
,2011-01-27 14:00,27,26.825,26.905,26.825,26.905,3
,2011-01-27 19:30,28,26.695,26.695,26.505,26.505,13
,2011-01-28 05:00,28,26.77,26.77,26.77,26.77,1
,2011-01-28 08:00,28,26.735,26.755,26.735,26.755,3
,2011-01-28 08:30,28,27.09,27.09,27.09,27.09,1
,2011-01-28 09:00,28,27.39,27.39,27.39,27.39,1
,2011-01-28 10:00,28,27.595,27.595,27.515,27.515,2
,2011-01-28 10:30,28,27.71,27.88,27.71,27.88,2
,2011-01-28 11:00,28,27.92,27.92,27.84,27.84,2
,2011-01-28 12:00,28,27.87,27.935,27.87,27.92,5
,2011-01-28 13:30,28,27.705,27.705,27.705,27.705,1
,2011-01-28 14:30,28,27.95,27.95,27.95,27.95,2
,2011-01-28 15:00,28,27.945,27.945,27.945,27.945,3
,2011-01-31 03:00,31,27.775,27.775,27.775,27.775,1
,2011-01-31 08:30,31,28.125,28.13,28.125,28.13,2
,2011-02-01 09:00,1,27.995,27.995,27.995,27.995,1
,2011-02-01 12:00,1,28.625,28.625,28.625,28.625,1
,2011-02-01 12:30,1,28.45,28.45,28.45,28.45,1
,2011-02-01 14:30,1,28.52,28.52,28.52,28.52,1
,2011-02-02 06:00,2,28.22,28.22,28.22,28.22,1
,2011-02-02 07:00,2,28.415,28.415,28.415,28.415,1
,2011-02-02 08:30,2,28.255,28.255,28.255,28.255,1
,2011-02-02 09:00,2,28.535,28.535,28.535,28.535,1
,2011-02-02 12:30,2,28.245,28.245,28.245,28.245,1
,2011-02-02 13:00,2,28.32,28.32,28.32,28.32,1
,2011-02-02 21:30,3,28.295,28.295,28.295,28.295,1
,2011-02-03 14:00,3,28.9,28.9,28.9,28.9,1
,2011-02-04 06:30,4,28.875,28.875,28.875,28.875,1
,2011-02-04 07:30,4,28.925,28.925,28.79,28.79,2
,2011-02-04 08:00,4,28.985,28.985,28.985,28.985,1
,2011-02-04 13:00,4,29.155,29.155,29.155,29.155,1
,2011-02-04 14:00,4,29.09,29.09,29.09,29.09,1
,2011-02-07 06:30,7,29.135,29.135,29.135,29.135,1
,2011-02-07 07:00,7,29.25,29.25,29.25,29.25,1
,2011-02-07 07:30,7,29.29,29.29,29.29,29.29,1
,2011-02-08 09:00,8,29.87,29.87,29.87,29.87,1
,2011-02-08 10:00,8,29.89,29.89,29.89,29.89,1
,2011-02-08 10:30,8,30.095,30.095,30.095,30.095,1
,2011-02-09 06:30,9,30.205,30.205,30.205,30.205,1
,2011-02-09 13:30,9,30.07,30.115,30.07,30.115,2
,2011-02-10 03:00,10,29.85,29.85,29.85,29.85,1
,2011-02-11 09:00,11,30.15,30.15,30.15,30.15,1
,2011-02-14 08:30,14,30.41,30.41,30.41,30.41,1
,2011-02-14 09:00,14,30.4,30.4,30.4,30.4,1
,2011-02-15 10:00,15,30.795,30.795,30.795,30.795,1
,2011-02-16 07:30,16,30.6,30.6,30.6,30.6,1
,2011-02-16 09:30,16,30.53,30.53,30.53,30.53,1
,2011-02-16 10:00,16,30.5,30.5,30.5,30.5,3
,2011-02-16 22:00,17,30.7,30.71,30.7,30.71,11
,2011-02-17 04:30,17,30.64,30.645,30.635,30.64,10
,2011-02-17 20:00,18,31.65,31.65,31.64,31.645,11
,2011-02-18 06:00,18,31.88,31.88,31.88,31.88,1
,2011-02-18 07:00,18,31.75,31.75,31.75,31.75,2
,2011-02-18 07:30,18,31.725,31.78,31.725,31.78,3
,2011-02-18 09:00,18,31.865,31.865,31.865,31.865,5
,2011-02-18 10:30,18,32.57,32.57,32.57,32.57,1
,2011-02-18 12:00,18,32.495,32.495,32.495,32.495,3
,2011-02-18 16:00,18,32.635,32.635,32.635,32.635,1
,2011-02-21 06:00,22,33.4,33.4,33.4,33.4,1
,2011-02-21 10:30,22,33.735,33.735,33.735,33.735,2
,2011-02-21 20:00,22,34.01,34.01,34.01,34.01,10
,2011-02-21 21:30,22,33.255,33.255,33.255,33.255,8
,2011-02-22 01:00,22,33.255,33.255,33.255,33.255,2
,2011-02-22 01:30,22,33.29,33.295,33.29,33.295,2
,2011-02-22 10:30,22,33.06,33.06,33.06,33.06,1
,2011-02-22 20:30,23,33.075,33.075,33.075,33.075,5
,2011-02-23 10:30,23,33.655,33.655,33.64,33.64,2
,2011-02-23 21:00,24,33.56,33.56,33.56,33.56,10