,2009-12-01 00:00,1,18.405,18.405,18.405,18.405,2
,2009-12-01 10:00,1,19.215,19.215,19.215,19.215,1
,2009-12-01 10:30,1,19.265,19.265,19.22,19.22,2
,2009-12-01 17:30,2,19.11,19.11,19.11,19.11,1
,2009-12-01 19:00,2,19.14,19.14,19.14,19.14,1
,2009-12-02 04:30,2,19.21,19.21,19.21,19.21,2
,2009-12-02 05:00,2,19.205,19.21,19.205,19.21,2
,2009-12-02 05:30,2,19.215,19.215,19.205,19.205,2
,2009-12-03 00:00,3,19.175,19.175,19.175,19.175,1
,2009-12-03 03:30,3,19.225,19.225,19.225,19.225,1
,2009-12-03 04:00,3,19.225,19.225,19.225,19.225,1
,2009-12-03 04:30,3,19.2,19.2,19.2,19.2,1
,2009-12-03 05:00,3,19.2,19.21,19.2,19.21,6
,2009-12-03 06:30,3,19.225,19.225,19.225,19.225,1
,2009-12-03 07:30,3,19.11,19.11,19.11,19.11,3
,2009-12-03 08:00,3,18.985,18.995,18.985,18.995,5
,2009-12-03 09:00,3,18.96,18.96,18.85,18.85,4
,2009-12-03 09:30,3,18.96,18.96,18.89,18.89,2
,2009-12-03 10:00,3,19.02,19.06,19.02,19.06,6
,2009-12-03 11:00,3,18.99,18.99,18.99,18.99,1
,2009-12-03 12:30,3,19.105,19.105,19.105,19.105,3
,2009-12-03 14:30,3,18.98,18.98,18.98,18.98,1
,2009-12-03 15:00,3,18.995,19,18.97,18.97,3
,2009-12-03 15:30,3,18.935,18.935,18.935,18.935,1
,2009-12-03 19:30,4,18.73,18.73,18.73,18.73,3
,2009-12-04 08:00,4,18.715,18.715,18.715,18.715,2
,2009-12-04 08:30,4,18.72,18.72,18.72,18.72,1
,2009-12-04 10:00,4,18.565,18.565,18.565,18.565,10
,2009-12-04 12:00,4,18.53,18.53,18.53,18.53,1
,2009-12-04 12:30,4,18.465,18.465,18.465,18.465,1
,2009-12-06 17:30,7,18.52,18.52,18.475,18.475,2
,2009-12-06 18:30,7,18.4,18.4,18.4,18.4,1
,2009-12-07 01:30,7,18.27,18.275,18.27,18.275,5
,2009-12-07 04:00,7,18.125,18.13,18.125,18.13,5
,2009-12-07 09:00,7,18.015,18.015,18.015,18.015,1
,2009-12-07 14:00,7,18.195,18.195,18.195,18.195,1
,2009-12-07 14:30,7,18.24,18.24,18.24,18.24,1
,2009-12-08 07:30,8,17.88,17.895,17.88,17.89,6
,2009-12-08 08:30,8,17.94,17.94,17.94,17.94,1
,2009-12-08 22:30,9,17.67,17.67,17.67,17.67,1
,2009-12-09 07:00,9,17.825,17.825,17.825,17.825,5
,2009-12-09 10:30,9,17.785,17.785,17.785,17.785,1
,2009-12-09 11:30,9,17.535,17.535,17.515,17.515,2
,2009-12-09 13:00,9,17.23,17.305,17.22,17.305,12
,2009-12-09 14:00,9,17.345,17.46,17.345,17.46,8
,2009-12-09 14:30,9,17.405,17.475,17.405,17.475,3
,2009-12-09 15:00,9,17.475,17.475,17.475,17.475,1
,2009-12-09 18:30,10,17.51,17.52,17.5,17.52,4
,2009-12-09 20:30,10,17.475,17.475,17.475,17.475,1
,2009-12-09 22:30,10,17.335,17.365,17.335,17.365,2
,2009-12-10 02:30,10,17.375,17.375,17.375,17.375,2
,2009-12-10 06:00,10,17.365,17.38,17.365,17.38,2
,2009-12-10 07:00,10,17.385,17.39,17.385,17.39,2
,2009-12-10 09:00,10,17.29,17.355,17.29,17.355,2
,2009-12-10 09:30,10,17.295,17.295,17.295,17.295,2
,2009-12-10 13:00,10,17.3,17.405,17.3,17.405,3
,2009-12-11 04:00,11,17.595,17.595,17.595,17.595,1
,2009-12-11 05:30,11,17.57,17.57,17.57,17.57,2
,2009-12-11 07:00,11,17.49,17.49,17.47,17.485,15
,2009-12-11 07:30,11,17.455,17.455,17.455,17.455,5
,2009-12-11 08:00,11,17.36,17.36,17.35,17.35,3
,2009-12-11 08:30,11,17.26,17.26,17.26,17.26,1
,2009-12-11 09:00,11,17.13,17.13,17.13,17.13,1
,2009-12-11 09:30,11,17.215,17.215,17.165,17.2,4
,2009-12-11 10:00,11,17.175,17.175,17.035,17.035,5
,2009-12-11 11:30,11,17.09,17.09,17.065,17.065,4
,2009-12-11 13:00,11,17.18,17.19,17.18,17.19,4
,2009-12-11 14:00,11,17.19,17.19,17.19,17.19,4
,2009-12-11 14:30,11,17.165,17.165,17.165,17.165,1
,2009-12-11 15:00,11,17.205,17.205,17.205,17.205,1
,2009-12-14 01:00,14,17.35,17.35,17.345,17.345,3
,2009-12-14 02:30,14,17.315,17.315,17.315,17.315,1
,2009-12-14 08:30,14,17.265,17.32,17.265,17.3,4
,2009-12-14 09:30,14,17.195,17.24,17.195,17.24,4
,2009-12-14 10:00,14,17.36,17.36,17.36,17.36,2
,2009-12-14 23:00,15,17.41,17.41,17.41,17.41,1
,2009-12-15 07:30,15,17.225,17.225,17.225,17.225,1
,2009-12-15 08:00,15,17.235,17.235,17.235,17.235,1
,2009-12-15 08:30,15,17.335,17.335,17.335,17.335,1
,2009-12-15 09:00,15,17.45,17.45,17.43,17.43,2
,2009-12-15 10:30,15,17.3,17.3,17.3,17.3,2
,2009-12-15 13:00,15,17.475,17.475,17.47,17.47,11
,2009-12-15 14:30,15,17.435,17.435,17.435,17.435,1
,2009-12-16 03:00,16,17.5,17.5,17.5,17.5,1
,2009-12-16 03:30,16,17.54,17.54,17.54,17.54,1
,2009-12-16 04:00,16,17.55,17.55,17.55,17.55,10
,2009-12-16 06:00,16,17.62,17.62,17.62,17.62,1
,2009-12-16 09:00,16,17.67,17.67,17.67,17.67,2
,2009-12-16 11:30,16,17.69,17.69,17.69,17.69,2
,2009-12-16 13:00,16,17.795,17.795,17.655,17.655,2
,2009-12-17 00:00,17,17.51,17.51,17.51,17.51,1
,2009-12-17 07:00,17,17.36,17.36,17.36,17.36,1
,2009-12-17 07:30,17,17.335,17.34,17.335,17.34,20
,2009-12-17 08:00,17,17.36,17.36,17.36,17.36,2
,2009-12-17 09:30,17,17.305,17.305,17.3,17.3,5
,2009-12-17 10:30,17,17.28,17.28,17.135,17.155,14
,2009-12-17 11:00,17,17.17,17.17,17.17,17.17,1
,2009-12-17 11:30,17,17.23,17.23,17.23,17.23,1
,2009-12-17 12:00,17,17.21,17.21,17.21,17.21,1
,2009-12-17 14:00,17,17.25,17.25,17.25,17.25,1
,2009-12-17 14:30,17,17.15,17.15,17.15,17.15,1
,2009-12-17 15:30,17,17.165,17.165,17.165,17.165,1
,2009-12-17 19:00,18,17.28,17.28,17.28,17.28,1
,2009-12-18 01:00,18,17.255,17.255,17.255,17.255,1
,2009-12-18 01:30,18,17.26,17.26,17.26,17.26,1
,2009-12-18 07:30,18,17.205,17.205,17.205,17.205,1
,2009-12-18 10:30,18,17.175,17.185,17.175,17.185,2
,2009-12-20 20:00,21,17.425,17.425,17.425,17.425,1
,2009-12-20 23:30,21,17.38,17.38,17.38,17.38,1
,2009-12-21 01:00,21,17.37,17.37,17.37,17.37,1
,2009-12-21 08:30,21,17.31,17.31,17.31,17.31,1
,2009-12-21 09:00,21,17.21,17.21,17.21,17.21,1
,2009-12-21 09:30,21,17.19,17.19,17.19,17.19,1
,2009-12-21 10:00,21,17.15,17.15,17.075,17.075,5
,2009-12-21 11:00,21,17.155,17.155,17.155,17.155,1
,2009-12-21 11:30,21,17.015,17.02,17.015,17.02,2
,2009-12-21 12:30,21,17.035,17.035,17.035,17.035,1
,2009-12-21 13:00,21,17.055,17.055,17.055,17.055,1
,2009-12-21 13:30,21,17,17,17,17,1
,2009-12-21 14:00,21,17.005,17.005,16.975,16.98,4
,2009-12-21 17:30,22,17.075,17.075,17.075,17.075,2
,2009-12-21 20:00,22,17.005,17.005,17.005,17.005,2
,2009-12-22 03:00,22,17.1,17.1,17.1,17.1,1
,2009-12-22 03:30,22,17.13,17.13,17.13,17.13,1
,2009-12-22 07:00,22,16.855,16.855,16.855,16.855,1
,2009-12-22 08:30,22,16.94,16.94,16.885,16.885,5
,2009-12-22 09:00,22,16.855,16.925,16.855,16.925,4
,2009-12-22 09:30,22,16.865,16.895,16.845,16.845,3
,2009-12-22 10:00,22,16.875,16.91,16.875,16.91,2
,2009-12-22 11:30,22,17.065,17.13,17.065,17.13,2
,2009-12-22 14:00,22,16.985,16.985,16.985,16.985,1
,2009-12-22 16:00,22,16.99,16.99,16.99,16.99,1
,2009-12-22 20:30,23,16.97,16.97,16.97,16.97,1
,2009-12-23 01:30,23,17.05,17.05,17.05,17.05,1
,2009-12-23 08:30,23,17.13,17.13,17.13,17.13,2
,2009-12-23 09:30,23,17.14,17.14,17.14,17.14,1
,2009-12-23 10:30,23,17.21,17.21,17.21,17.21,1
,2009-12-23 11:30,23,17.23,17.23,17.23,17.23,1
,2009-12-23 14:00,23,17.13,17.13,17.13,17.13,1
,2009-12-23 22:30,24,17.25,17.25,17.25,17.25,1
,2009-12-23 23:30,24,17.26,17.26,17.26,17.26,1
,2009-12-24 01:30,24,17.36,17.36,17.36,17.36,1
,2009-12-24 02:30,24,17.325,17.325,17.325,17.325,1
,2009-12-24 03:30,24,17.36,17.36,17.36,17.36,1
,2009-12-24 06:00,24,17.315,17.315,17.315,17.315,2
,2009-12-24 08:00,24,17.31,17.31,17.31,17.31,1
,2009-12-24 09:00,24,17.39,17.44,17.38,17.44,3
,2009-12-24 11:00,24,17.445,17.445,17.445,17.445,1
,2009-12-27 17:30,28,17.53,17.53,17.53,17.53,2
,2009-12-27 18:00,28,17.5,17.5,17.49,17.49,2
,2009-12-27 18:30,28,17.53,17.53,17.53,17.53,1
,2009-12-27 19:30,28,17.53,17.53,17.53,17.53,2
,2009-12-27 20:30,28,17.625,17.63,17.625,17.63,3
,2009-12-27 21:00,28,17.65,17.655,17.62,17.62,3
,2009-12-27 23:30,28,17.625,17.625,17.625,17.625,1
,2009-12-28 05:00,28,17.565,17.565,17.565,17.565,1
,2009-12-28 07:00,28,17.55,17.55,17.55,17.55,1
,2009-12-28 07:30,28,17.58,17.58,17.58,17.58,1
,2009-12-28 08:30,28,17.55,17.55,17.49,17.49,3
,2009-12-28 09:00,28,17.54,17.54,17.485,17.485,4
,2009-12-28 10:30,28,17.56,17.56,17.56,17.56,1
,2009-12-28 11:30,28,17.485,17.53,17.485,17.53,5
,2009-12-28 12:00,28,17.515,17.515,17.515,17.515,1
,2009-12-28 12:30,28,17.52,17.52,17.52,17.52,1
,2009-12-28 13:00,28,17.5,17.5,17.5,17.5,1
,2009-12-28 14:30,28,17.535,17.535,17.535,17.535,1
,2009-12-28 17:00,29,17.51,17.51,17.51,17.51,1
,2009-12-28 19:30,29,17.4,17.4,17.4,17.4,1
,2009-12-28 20:00,29,17.42,17.42,17.42,17.42,1
,2009-12-28 23:00,29,17.41,17.41,17.41,17.41,1
,2009-12-29 01:00,29,17.43,17.43,17.43,17.43,2
,2009-12-29 02:30,29,17.47,17.47,17.47,17.47,1
,2009-12-29 03:00,29,17.46,17.46,17.46,17.46,1
,2009-12-29 07:30,29,17.465,17.465,17.465,17.465,1
,2009-12-29 08:30,29,17.4,17.4,17.25,17.29,8
,2009-12-29 09:00,29,17.32,17.32,17.255,17.255,2
,2009-12-29 09:30,29,17.245,17.245,17.245,17.245,1
,2009-12-29 10:00,29,17.145,17.17,17.12,17.12,19
,2009-12-29 10:30,29,17.15,17.175,17.15,17.175,2
,2009-12-29 11:00,29,17.175,17.175,17.155,17.155,6
,2009-12-29 11:30,29,17.14,17.14,17.14,17.14,2
,2009-12-29 12:00,29,17.14,17.14,17.08,17.08,4
,2009-12-29 12:30,29,17.09,17.09,17.09,17.09,1
,2009-12-29 13:00,29,17.1,17.1,17.1,17.1,2
,2009-12-29 13:30,29,17.09,17.1,17.09,17.1,6
,2009-12-29 14:30,29,17.125,17.125,17.125,17.125,1
,2009-12-29 15:30,29,17.11,17.11,17.11,17.11,1
,2009-12-29 16:00,29,17.1,17.1,17.1,17.1,1
,2009-12-29 18:30,30,17,17,17,17,1
,2009-12-29 20:30,30,16.97,16.97,16.96,16.96,3
,2009-12-30 01:30,30,17.02,17.02,17.02,17.02,1
,2009-12-30 02:00,30,17,17,16.98,16.98,2
,2009-12-30 02:30,30,17,17,17,17,1
,2009-12-30 03:00,30,17.01,17.01,17.01,17.01,1
,2009-12-30 05:30,30,16.965,16.965,16.965,16.965,1
,2009-12-30 06:00,30,16.93,16.95,16.93,16.95,2
,2009-12-30 06:30,30,16.985,16.995,16.985,16.995,17
,2009-12-30 07:30,30,16.93,16.93,16.92,16.92,6
,2009-12-30 08:30,30,16.85,16.85,16.81,16.81,7
,2009-12-30 10:00,30,16.815,16.815,16.795,16.795,5
,2009-12-30 10:30,30,16.86,16.895,16.86,16.895,4
,2009-12-30 11:00,30,16.905,16.905,16.9,16.9,2
,2009-12-30 11:30,30,16.86,16.86,16.83,16.83,3
,2009-12-30 15:00,30,16.825,16.825,16.825,16.825,1
,2009-12-30 21:00,31,16.94,16.94,16.94,16.94,1
,2009-12-30 21:30,31,16.93,16.955,16.93,16.955,2
,2009-12-30 22:30,31,16.955,16.955,16.955,16.955,1
,2009-12-30 23:30,31,16.93,16.94,16.925,16.925,5
,2009-12-31 00:30,31,16.995,17.025,16.995,17.025,3
,2009-12-31 01:00,31,17.045,17.045,17.045,17.045,1
,2009-12-31 02:00,31,17.06,17.06,17.06,17.06,1
,2009-12-31 04:30,31,17.055,17.055,17.035,17.035,13
,2009-12-31 05:00,31,17.045,17.045,17.045,17.045,1
,2009-12-31 05:30,31,17.04,17.04,17.04,17.04,1
,2009-12-31 07:00,31,16.995,16.995,16.92,16.92,3
,2009-12-31 07:30,31,16.95,16.965,16.95,16.965,4
,2009-12-31 08:30,31,16.97,16.97,16.97,16.97,2
,2009-12-31 09:30,31,16.925,16.925,16.925,16.925,1
,2009-12-31 10:00,31,16.9,16.91,16.9,16.91,2
,2009-12-31 10:30,31,16.87,16.87,16.87,16.87,1
,2009-12-31 11:00,31,16.915,16.925,16.9,16.925,3
,2009-12-31 11:30,31,16.93,16.95,16.93,16.95,3
,2009-12-31 12:00,31,16.96,16.96,16.84,16.84,12
,2010-01-03 17:30,4,16.96,16.96,16.9,16.9,2
,2010-01-03 22:00,4,16.95,16.99,16.95,16.99,3
,2010-01-03 22:30,4,17.01,17.01,17.01,17.01,1
,2010-01-03 23:00,4,17,17,17,17,1
,2010-01-03 23:30,4,17.045,17.045,17.045,17.045,1
,2010-01-04 01:00,4,16.98,16.98,16.98,16.98,1
,2010-01-04 02:00,4,17.09,17.095,17.09,17.095,2
,2010-01-04 02:30,4,17.16,17.16,17.16,17.16,16
,2010-01-04 03:00,4,17.16,17.16,17.16,17.16,1
,2010-01-04 03:30,4,17.15,17.15,17.15,17.15,1
,2010-01-04 04:00,4,17.18,17.18,17.18,17.18,1
,2010-01-04 06:00,4,17.18,17.185,17.18,17.185,2
,2010-01-04 06:30,4,17.18,17.18,17.18,17.18,1
,2010-01-04 07:00,4,17.17,17.255,17.17,17.225,6
,2010-01-04 08:00,4,17.29,17.39,17.29,17.39,11
,2010-01-04 08:30,4,17.395,17.395,17.385,17.395,3
,2010-01-04 09:00,4,17.345,17.455,17.345,17.41,9
,2010-01-04 10:00,4,17.54,17.54,17.54,17.54,1
,2010-01-04 10:30,4,17.515,17.515,17.455,17.46,4
,2010-01-04 11:00,4,17.445,17.445,17.44,17.44,5
,2010-01-04 12:00,4,17.475,17.475,17.475,17.475,1
,2010-01-04 12:30,4,17.43,17.43,17.43,17.43,1
,2010-01-04 13:30,4,17.495,17.495,17.495,17.495,1
,2010-01-04 14:30,4,17.505,17.545,17.505,17.545,20
,2010-01-04 15:00,4,17.545,17.545,17.545,17.545,5
,2010-01-04 17:30,5,17.61,17.61,17.61,17.61,2
,2010-01-04 20:00,5,17.58,17.58,17.58,17.58,2
,2010-01-04 21:00,5,17.62,17.63,17.62,17.63,2
,2010-01-05 01:00,5,17.7,17.7,17.7,17.7,2
,2010-01-05 01:30,5,17.705,17.705,17.705,17.705,1
,2010-01-05 02:00,5,17.68,17.68,17.68,17.68,1
,2010-01-05 04:30,5,17.59,17.59,17.59,17.59,1
,2010-01-05 05:00,5,17.53,17.53,17.53,17.53,1
,2010-01-05 07:30,5,17.625,17.625,17.53,17.54,5
,2010-01-05 08:30,5,17.56,17.56,17.56,17.56,1
,2010-01-05 09:00,5,17.585,17.725,17.585,17.725,9
,2010-01-05 09:30,5,17.745,17.745,17.695,17.695,13
,2010-01-05 10:00,5,17.775,17.87,17.775,17.87,18
,2010-01-05 10:30,5,17.83,17.83,17.83,17.83,5
,2010-01-05 11:00,5,17.84,17.84,17.84,17.84,1
,2010-01-05 11:30,5,17.805,17.805,17.805,17.805,2
,2010-01-05 12:00,5,17.83,17.83,17.77,17.77,10
,2010-01-05 12:30,5,17.735,17.735,17.685,17.69,7
,2010-01-05 13:00,5,17.655,17.69,17.655,17.69,2
,2010-01-05 14:30,5,17.805,17.805,17.805,17.805,1
,2010-01-05 19:00,6,17.84,17.84,17.84,17.84,2
,2010-01-05 19:30,6,17.85,17.85,17.85,17.85,1
,2010-01-05 20:00,6,17.86,17.86,17.86,17.86,3
,2010-01-05 20:30,6,17.86,17.86,17.855,17.855,4
,2010-01-05 22:00,6,17.9,17.9,17.885,17.885,6
,2010-01-05 22:30,6,17.9,17.9,17.9,17.9,1
,2010-01-06 00:00,6,17.91,17.96,17.91,17.95,9
,2010-01-06 01:00,6,17.825,17.825,17.825,17.825,1
,2010-01-06 01:30,6,17.885,17.96,17.885,17.96,4
,2010-01-06 03:00,6,17.99,17.99,17.99,17.99,2
,2010-01-06 03:30,6,18.02,18.02,18.02,18.02,2
,2010-01-06 05:00,6,17.97,17.97,17.97,17.97,2
,2010-01-06 06:00,6,17.905,17.905,17.905,17.905,1
,2010-01-06 06:30,6,17.905,17.905,17.905,17.905,2
,2010-01-06 07:00,6,17.945,17.945,17.945,17.945,1
,2010-01-06 07:30,6,17.985,18.07,17.985,18.04,16
,2010-01-06 08:00,6,18.055,18.055,17.975,17.985,5
,2010-01-06 08:30,6,17.97,17.99,17.96,17.97,14
,2010-01-06 09:00,6,18.05,18.13,18.05,18.065,13
,2010-01-06 09:30,6,18.09,18.09,18.07,18.07,9
,2010-01-06 10:00,6,18.11,18.22,18.11,18.21,5
,2010-01-06 10:30,6,18.195,18.195,18.135,18.15,7
,2010-01-06 11:00,6,18.125,18.13,18.09,18.095,22
,2010-01-06 11:30,6,18.115,18.135,18.115,18.135,2
,2010-01-06 12:00,6,18.135,18.135,18.135,18.135,1
,2010-01-06 13:30,6,18.21,18.21,18.21,18.21,1
,2010-01-06 18:00,7,18.195,18.2,18.195,18.2,5
,2010-01-06 18:30,7,18.305,18.39,18.305,18.335,27
,2010-01-06 20:00,7,18.195,18.195,18.17,18.17,6
,2010-01-06 20:30,7,18.15,18.15,18.15,18.15,1
,2010-01-06 21:00,7,18.18,18.185,18.16,18.165,10
,2010-01-06 21:30,7,18.135,18.135,18.135,18.135,1
,2010-01-07 01:00,7,18.08,18.085,18.065,18.08,16
,2010-01-07 01:30,7,18.145,18.145,18.145,18.145,1
,2010-01-07 03:00,7,18.11,18.11,18.11,18.11,1
,2010-01-07 04:30,7,18.12,18.13,18.12,18.13,3
,2010-01-07 05:00,7,18.13,18.19,18.13,18.19,9
,2010-01-07 05:30,7,18.105,18.105,18.105,18.105,2
,2010-01-07 06:00,7,18.1,18.1,18.1,18.1,1
,2010-01-07 07:30,7,18.115,18.12,18.115,18.12,2
,2010-01-07 08:00,7,18.155,18.205,18.155,18.195,3
,2010-01-07 08:30,7,18.15,18.15,18.15,18.15,1
,2010-01-07 09:00,7,18.195,18.21,18.17,18.21,5
,2010-01-07 09:30,7,18.27,18.32,18.27,18.32,8
,2010-01-07 10:00,7,18.335,18.335,18.22,18.22,36
,2010-01-07 10:30,7,18.225,18.24,18.225,18.235,3
,2010-01-07 11:00,7,18.34,18.34,18.34,18.34,1
,2010-01-07 11:30,7,18.32,18.32,18.275,18.275,2
,2010-01-07 13:00,7,18.315,18.315,18.315,18.315,1
,2010-01-07 14:00,7,18.32,18.32,18.315,18.315,3
,2010-01-07 14:30,7,18.26,18.26,18.255,18.255,5
,2010-01-07 15:00,7,18.23,18.23,18.23,18.23,3
,2010-01-07 19:30,8,18.12,18.13,18.12,18.125,6
,2010-01-07 20:00,8,18.15,18.15,18.15,18.15,2
,2010-01-07 21:30,8,18.085,18.095,18.085,18.095,5
,2010-01-07 23:30,8,18.105,18.105,18.085,18.085,2
,2010-01-08 02:00,8,18.18,18.18,18.18,18.18,1
,2010-01-08 02:30,8,18.15,18.15,18.15,18.15,4
,2010-01-08 03:00,8,18.15,18.15,18.15,18.15,3
,2010-01-08 04:30,8,18.1,18.1,18.1,18.1,1
,2010-01-08 06:30,8,18.13,18.13,18.13,18.13,1
,2010-01-08 07:00,8,18.105,18.105,18.105,18.105,2
,2010-01-08 07:30,8,18.22,18.435,18.22,18.42,10
,2010-01-08 08:00,8,18.405,18.45,18.405,18.45,9
,2010-01-08 08:30,8,18.415,18.415,18.37,18.37,12
,2010-01-08 09:00,8,18.315,18.32,18.315,18.32,6
,2010-01-08 09:30,8,18.355,18.42,18.355,18.42,7
,2010-01-08 10:00,8,18.39,18.39,18.39,18.39,1
,2010-01-08 11:00,8,18.42,18.43,18.42,18.43,7
,2010-01-08 11:30,8,18.425,18.425,18.425,18.425,2
,2010-01-08 12:00,8,18.435,18.465,18.435,18.465,3
,2010-01-08 12:30,8,18.465,18.465,18.465,18.465,1
,2010-01-08 13:00,8,18.5,18.5,18.5,18.5,1
,2010-01-08 14:30,8,18.475,18.475,18.475,18.475,2
,2010-01-08 15:00,8,18.485,18.485,18.485,18.485,2
,2010-01-10 17:00,11,18.505,18.575,18.505,18.575,12
,2010-01-10 17:30,11,18.665,18.78,18.665,18.69,51
,2010-01-10 20:30,11,18.73,18.805,18.72,18.805,17
,2010-01-10 21:00,11,18.83,18.83,18.83,18.83,10
,2010-01-10 21:30,11,18.81,18.81,18.81,18.81,3
,2010-01-10 22:00,11,18.79,18.79,18.775,18.775,2
,2010-01-10 23:30,11,18.83,18.83,18.83,18.83,1
,2010-01-11 00:00,11,18.81,18.81,18.81,18.81,1
,2010-01-11 00:30,11,18.785,18.785,18.785,18.785,4
,2010-01-11 01:00,11,18.79,18.79,18.79,18.79,1
,2010-01-11 02:30,11,18.805,18.815,18.805,18.815,2
,2010-01-11 03:00,11,18.77,18.775,18.77,18.775,2
,2010-01-11 03:30,11,18.765,18.765,18.765,18.765,1
,2010-01-11 04:00,11,18.765,18.785,18.765,18.785,3
,2010-01-11 04:30,11,18.82,18.83,18.82,18.83,2
,2010-01-11 05:30,11,18.83,18.83,18.83,18.83,3
,2010-01-11 07:00,11,18.85,18.855,18.79,18.79,7
,2010-01-11 08:00,11,18.82,18.82,18.775,18.775,2
,2010-01-11 08:30,11,18.795,18.795,18.75,18.77,8
,2010-01-11 09:00,11,18.76,18.76,18.75,18.76,4
,2010-01-11 09:30,11,18.7,18.78,18.7,18.775,23
,2010-01-11 10:00,11,18.775,18.775,18.675,18.675,74
,2010-01-11 10:30,11,18.775,18.775,18.755,18.755,2
,2010-01-11 11:30,11,18.65,18.685,18.65,18.675,4
,2010-01-11 12:00,11,18.63,18.63,18.63,18.63,1
,2010-01-11 12:30,11,18.665,18.665,18.665,18.665,1
,2010-01-11 13:00,11,18.665,18.665,18.665,18.665,1
,2010-01-11 13:30,11,18.625,18.625,18.565,18.565,14
,2010-01-11 14:00,11,18.56,18.565,18.56,18.565,21
,2010-01-11 14:30,11,18.58,18.6,18.58,18.6,11
,2010-01-11 17:00,12,18.555,18.56,18.555,18.56,2
,2010-01-11 18:30,12,18.6,18.6,18.6,18.6,1
,2010-01-11 19:30,12,18.64,18.64,18.64,18.64,2
,2010-01-11 20:30,12,18.535,18.535,18.535,18.535,1
,2010-01-11 22:00,12,18.595,18.595,18.595,18.595,2
,2010-01-12 02:00,12,18.745,18.745,18.745,18.745,1
,2010-01-12 03:00,12,18.645,18.645,18.645,18.645,1
,2010-01-12 03:30,12,18.665,18.665,18.665,18.665,1
,2010-01-12 05:00,12,18.495,18.495,18.49,18.495,31
,2010-01-12 05:30,12,18.45,18.45,18.45,18.45,1
,2010-01-12 06:00,12,18.425,18.495,18.425,18.495,3
,2010-01-12 06:30,12,18.46,18.46,18.46,18.46,1
,2010-01-12 07:30,12,18.42,18.435,18.42,18.42,4
,2010-01-12 08:00,12,18.38,18.52,18.36,18.52,57
,2010-01-12 08:30,12,18.545,18.56,18.545,18.56,6
,2010-01-12 09:00,12,18.61,18.61,18.59,18.59,2
,2010-01-12 09:30,12,18.61,18.61,18.57,18.57,2
,2010-01-12 10:00,12,18.53,18.53,18.52,18.52,2
,2010-01-12 10:30,12,18.465,18.465,18.465,18.465,1
,2010-01-12 11:00,12,18.44,18.44,18.44,18.44,1
,2010-01-12 11:30,12,18.36,18.36,18.3,18.3,2
,2010-01-12 12:00,12,18.295,18.295,18.295,18.295,1
,2010-01-12 12:30,12,18.34,18.34,18.34,18.34,2
,2010-01-12 14:00,12,18.26,18.26,18.26,18.26,1
,2010-01-12 14:30,12,18.225,18.225,18.225,18.225,1
,2010-01-12 17:00,13,18.27,18.27,18.27,18.27,2
,2010-01-12 17:30,13,18.275,18.275,18.275,18.275,1
,2010-01-12 18:00,13,18.305,18.32,18.305,18.32,2
,2010-01-12 18:30,13,18.3,18.3,18.3,18.3,1
,2010-01-12 23:00,13,18.29,18.29,18.29,18.29,1
,2010-01-13 01:00,13,18.305,18.305,18.305,18.305,1
,2010-01-13 02:00,13,18.235,18.235,18.235,18.235,1
,2010-01-13 02:30,13,18.28,18.335,18.28,18.335,3
,2010-01-13 06:00,13,18.42,18.42,18.42,18.42,1
,2010-01-13 07:00,13,18.41,18.41,18.41,18.41,1
,2010-01-13 07:30,13,18.46,18.46,18.46,18.46,1
,2010-01-13 08:00,13,18.39,18.39,18.39,18.39,1
,2010-01-13 09:00,13,18.305,18.305,18.285,18.3,3
,2010-01-13 09:30,13,18.31,18.315,18.31,18.31,10
,2010-01-13 10:30,13,18.42,18.42,18.42,18.42,1
,2010-01-13 11:00,13,18.51,18.57,18.51,18.55,3
,2010-01-13 11:30,13,18.6,18.61,18.58,18.61,7
,2010-01-13 12:00,13,18.54,18.605,18.525,18.605,3
,2010-01-13 15:00,13,18.625,18.64,18.625,18.64,2
,2010-01-13 16:00,13,18.64,18.64,18.64,18.64,1
,2010-01-13 18:30,14,18.7,18.7,18.7,18.7,2
,2010-01-14 02:00,14,18.555,18.56,18.555,18.56,2
,2010-01-14 04:00,14,18.53,18.53,18.53,18.53,1
,2010-01-14 04:30,14,18.51,18.51,18.51,18.51,1
,2010-01-14 05:00,14,18.55,18.55,18.55,18.55,1
,2010-01-14 06:30,14,18.455,18.47,18.455,18.47,2
,2010-01-14 07:30,14,18.595,18.6,18.595,18.6,2
,2010-01-14 09:00,14,18.645,18.645,18.645,18.645,1
,2010-01-14 09:30,14,18.695,18.695,18.525,18.525,2
,2010-01-14 10:00,14,18.5,18.5,18.475,18.475,2
,2010-01-14 10:30,14,18.565,18.565,18.53,18.53,3
,2010-01-14 11:00,14,18.57,18.6,18.57,18.6,3
,2010-01-14 12:00,14,18.675,18.675,18.675,18.675,1
,2010-01-14 12:30,14,18.68,18.73,18.68,18.73,3
,2010-01-14 13:00,14,18.675,18.675,18.66,18.66,3
,2010-01-14 15:00,14,18.685,18.685,18.685,18.685,1
,2010-01-14 17:30,15,18.65,18.65,18.65,18.65,1
,2010-01-14 19:00,15,18.6,18.6,18.6,18.6,5
,2010-01-14 19:30,15,18.605,18.605,18.605,18.605,1
,2010-01-14 20:00,15,18.575,18.575,18.57,18.57,6
,2010-01-15 02:30,15,18.55,18.55,18.55,18.55,1
,2010-01-15 03:00,15,18.54,18.54,18.54,18.54,1
,2010-01-15 04:30,15,18.5,18.5,18.5,18.5,1
,2010-01-15 06:30,15,18.535,18.535,18.535,18.535,5
,2010-01-15 07:30,15,18.535,18.535,18.49,18.49,2
,2010-01-15 08:00,15,18.56,18.56,18.535,18.535,2
,2010-01-15 08:30,15,18.5,18.5,18.5,18.5,1
,2010-01-15 09:00,15,18.415,18.415,18.4,18.4,2
,2010-01-15 09:30,15,18.44,18.475,18.43,18.475,3
,2010-01-15 11:00,15,18.45,18.45,18.45,18.45,1
,2010-01-15 12:00,15,18.42,18.445,18.42,18.42,3
,2010-01-15 12:30,15,18.41,18.41,18.41,18.41,1
,2010-01-15 13:30,15,18.43,18.43,18.43,18.43,1
,2010-01-15 14:00,15,18.45,18.455,18.45,18.455,15
,2010-01-15 14:30,15,18.435,18.455,18.435,18.455,10
,2010-01-17 21:00,19,18.46,18.46,18.445,18.445,15
,2010-01-17 22:30,19,18.58,18.58,18.58,18.58,1
,2010-01-18 04:00,19,18.64,18.64,18.64,18.64,2
,2010-01-18 09:30,19,18.665,18.665,18.665,18.665,1
,2010-01-18 17:00,19,18.68,18.68,18.68,18.68,1
,2010-01-18 17:30,19,18.69,18.69,18.69,18.69,1
,2010-01-18 18:00,19,18.73,18.73,18.73,18.73,1
,2010-01-18 19:00,19,18.77,18.8,18.77,18.8,2
,2010-01-19 04:00,19,18.7,18.7,18.7,18.7,2
,2010-01-19 04:30,19,18.705,18.705,18.65,18.65,3
,2010-01-19 06:30,19,18.525,18.525,18.51,18.51,2
,2010-01-19 07:00,19,18.545,18.565,18.545,18.565,2
,2010-01-19 07:30,19,18.58,18.58,18.58,18.58,1
,2010-01-19 08:00,19,18.515,18.525,18.475,18.525,6
,2010-01-19 09:00,19,18.595,18.595,18.595,18.595,1
,2010-01-19 11:00,19,18.72,18.72,18.72,18.72,1
,2010-01-19 11:30,19,18.765,18.765,18.765,18.765,2
,2010-01-19 13:00,19,18.765,18.765,18.765,18.765,1
,2010-01-19 19:30,20,18.695,18.695,18.695,18.695,1
,2010-01-20 01:30,20,18.58,18.58,18.58,18.58,1
,2010-01-20 02:00,20,18.545,18.545,18.545,18.545,1
,2010-01-20 02:30,20,18.565,18.565,18.565,18.565,1
,2010-01-20 05:00,20,18.535,18.535,18.525,18.525,2
,2010-01-20 06:30,20,18.53,18.53,18.53,18.53,1
,2010-01-20 07:00,20,18.475,18.5,18.475,18.5,2
,2010-01-20 07:30,20,18.485,18.505,18.44,18.44,5
,2010-01-20 08:00,20,18.43,18.43,18.305,18.305,14
,2010-01-20 08:30,20,18.25,18.295,18.25,18.28,3
,2010-01-20 09:00,20,18.215,18.215,18.15,18.15,2
,2010-01-20 09:30,20,18.05,18.05,17.965,17.965,7
,2010-01-20 10:00,20,17.895,17.895,17.865,17.89,4
,2010-01-20 12:00,20,17.9,17.9,17.9,17.9,5
,2010-01-20 13:00,20,17.96,17.96,17.96,17.96,1
,2010-01-20 13:30,20,17.94,17.94,17.93,17.93,2
,2010-01-20 18:30,21,17.97,17.975,17.97,17.975,2
,2010-01-20 20:30,21,17.91,17.91,17.91,17.91,1
,2010-01-20 21:00,21,17.925,17.925,17.925,17.925,5
,2010-01-21 00:00,21,18,18,18,18,1
,2010-01-21 02:30,21,17.85,17.87,17.85,17.87,2
,2010-01-21 03:00,21,17.71,17.71,17.71,17.71,1
,2010-01-21 03:30,21,17.67,17.715,17.655,17.715,3
,2010-01-21 04:00,21,17.66,17.66,17.66,17.66,1
,2010-01-21 05:00,21,17.645,17.645,17.645,17.645,1
,2010-01-21 06:00,21,17.695,17.715,17.695,17.695,3
,2010-01-21 07:00,21,17.625,17.65,17.625,17.65,42
,2010-01-21 07:30,21,17.78,17.78,17.78,17.78,1
,2010-01-21 08:30,21,17.845,17.845,17.845,17.845,1
,2010-01-21 09:00,21,17.76,17.76,17.69,17.69,2
,2010-01-21 09:30,21,17.665,17.67,17.48,17.495,11
,2010-01-21 10:00,21,17.53,17.53,17.35,17.355,16
,2010-01-21 10:30,21,17.4,17.52,17.36,17.49,16
,2010-01-21 12:00,21,17.47,17.47,17.47,17.47,1
,2010-01-21 13:30,21,17.48,17.48,17.48,17.48,1
,2010-01-21 16:00,21,17.405,17.405,17.405,17.405,1
,2010-01-21 18:30,22,17.4,17.4,17.4,17.4,1
,2010-01-21 21:30,22,17.385,17.385,17.385,17.385,1
,2010-01-21 22:00,22,17.355,17.355,17.355,17.355,2
,2010-01-21 23:30,22,17.37,17.37,17.37,17.37,1
,2010-01-22 02:00,22,17.45,17.45,17.45,17.45,1
,2010-01-22 05:00,22,17.43,17.43,17.43,17.43,10
,2010-01-22 05:30,22,17.35,17.35,17.285,17.285,11
,2010-01-22 06:30,22,17.31,17.31,17.31,17.31,1
,2010-01-22 07:30,22,17.235,17.235,17.175,17.195,4
,2010-01-22 08:30,22,17.09,17.09,17.09,17.09,3
,2010-01-22 09:00,22,17.02,17.02,16.945,17,7
,2010-01-22 09:30,22,16.9,16.99,16.9,16.99,5
,2010-01-22 10:00,22,17.11,17.11,17.11,17.11,1
,2010-01-22 10:30,22,17.155,17.155,17.15,17.15,6
,2010-01-22 11:00,22,17.07,17.07,17.07,17.07,1
,2010-01-22 12:00,22,16.985,16.985,16.985,16.985,1
,2010-01-22 12:30,22,16.95,16.95,16.93,16.93,2
,2010-01-22 13:00,22,17.02,17.02,17.015,17.015,4
,2010-01-22 13:30,22,16.97,16.97,16.97,16.97,1
,2010-01-22 15:00,22,17.06,17.08,17.06,17.07,3
,2010-01-24 17:00,25,17.06,17.06,17.01,17.01,2
,2010-01-24 17:30,25,17.04,17.04,17.04,17.04,1
,2010-01-24 18:00,25,17.04,17.04,17.035,17.035,2
,2010-01-24 19:00,25,17.01,17.01,17.01,17.01,1
,2010-01-24 20:00,25,17.15,17.15,17.15,17.15,4
,2010-01-24 21:00,25,17.15,17.15,17.15,17.15,1
,2010-01-24 21:30,25,17.125,17.125,17.1,17.1,2
,2010-01-24 22:00,25,17.14,17.14,17.14,17.14,1
,2010-01-25 01:00,25,17.15,17.15,17.15,17.15,1
,2010-01-25 02:00,25,17.175,17.175,17.15,17.15,3
,2010-01-25 04:30,25,17.21,17.23,17.21,17.23,2
,2010-01-25 05:00,25,17.22,17.22,17.22,17.22,3
,2010-01-25 05:30,25,17.145,17.145,17.145,17.145,1
,2010-01-25 06:30,25,17.125,17.125,17.09,17.09,2
,2010-01-25 07:00,25,17.075,17.105,17.07,17.105,3
,2010-01-25 07:30,25,17.05,17.07,17.05,17.07,2
,2010-01-25 08:30,25,17.085,17.085,17.075,17.075,2
,2010-01-25 09:00,25,17,17.12,17,17.12,6
,2010-01-25 09:30,25,17.115,17.115,17.115,17.115,2
,2010-01-25 10:30,25,17.095,17.095,17.07,17.075,4
,2010-01-25 11:00,25,17.085,17.085,17.085,17.085,1
,2010-01-25 14:00,25,17.135,17.135,17.135,17.135,1
,2010-01-25 23:00,26,17.025,17.025,17.025,17.025,1
,2010-01-26 01:00,26,17,17,17,17,4
,2010-01-26 02:30,26,16.93,16.93,16.93,16.93,1
,2010-01-26 03:00,26,16.915,16.915,16.905,16.905,2
,2010-01-26 04:00,26,16.82,16.82,16.81,16.81,5
,2010-01-26 05:00,26,16.825,16.85,16.825,16.85,2
,2010-01-26 06:00,26,16.8,16.8,16.8,16.8,1
,2010-01-26 06:30,26,16.85,16.85,16.84,16.84,3
,2010-01-26 07:00,26,16.84,16.84,16.475,16.475,20
,2010-01-26 07:30,26,16.555,16.555,16.44,16.47,6
,2010-01-26 08:00,26,16.455,16.465,16.35,16.465,10
,2010-01-26 08:30,26,16.455,16.61,16.455,16.535,20
,2010-01-26 09:00,26,16.61,16.635,16.61,16.63,7
,2010-01-26 09:30,26,16.58,16.63,16.58,16.63,4
,2010-01-26 10:00,26,16.68,16.68,16.68,16.68,2
,2010-01-26 10:30,26,16.895,16.895,16.84,16.855,6
,2010-01-26 11:30,26,16.905,16.905,16.905,16.905,1
,2010-01-26 12:00,26,16.81,16.88,16.81,16.825,4
,2010-01-26 14:30,26,16.75,16.75,16.75,16.75,1
,2010-01-26 17:30,27,16.88,16.88,16.88,16.88,1
,2010-01-26 19:30,27,16.915,16.915,16.915,16.915,1
,2010-01-26 20:00,27,16.885,16.885,16.88,16.88,2
,2010-01-27 01:30,27,16.765,16.765,16.765,16.765,1
,2010-01-27 02:00,27,16.75,16.75,16.68,16.68,7
,2010-01-27 05:30,27,16.73,16.73,16.73,16.73,2
,2010-01-27 06:00,27,16.735,16.75,16.735,16.75,8
,2010-01-27 06:30,27,16.7,16.775,16.7,16.775,3
,2010-01-27 07:00,27,16.76,16.76,16.735,16.735,3
,2010-01-27 08:30,27,16.615,16.7,16.615,16.68,17
,2010-01-27 10:00,27,16.63,16.63,16.63,16.63,1
,2010-01-27 10:30,27,16.66,16.66,16.66,16.66,2
,2010-01-27 11:30,27,16.595,16.595,16.595,16.595,5
,2010-01-27 12:00,27,16.47,16.47,16.415,16.415,2
,2010-01-28 08:00,28,16.695,16.695,16.695,16.695,1
,2010-01-28 08:30,28,16.59,16.59,16.59,16.59,1
,2010-01-28 09:00,28,16.48,16.48,16.48,16.48,1
,2010-01-28 11:00,28,16.27,16.27,16.27,16.27,2
,2010-01-29 00:30,29,16.1,16.1,16.1,16.1,1
,2010-01-29 01:00,29,16.17,16.17,16.17,16.17,1
,2010-01-29 07:30,29,16.34,16.34,16.34,16.34,1
,2010-01-29 09:30,29,16.25,16.25,16.115,16.115,7
,2010-01-29 10:00,29,16.125,16.125,16.125,16.125,5
,2010-01-29 11:30,29,16.205,16.205,16.185,16.185,6
,2010-01-29 13:00,29,16.29,16.3,16.29,16.3,2
,2010-02-01 04:30,1,16.19,16.19,16.19,16.19,1
,2010-02-01 09:30,1,16.45,16.45,16.45,16.45,1
,2010-02-01 12:00,1,16.585,16.61,16.585,16.61,2
,2010-02-02 09:00,2,16.61,16.61,16.61,16.61,1
,2010-02-02 10:30,2,16.7,16.72,16.68,16.68,13
,2010-02-02 11:00,2,16.69,16.69,16.69,16.69,4
,2010-02-03 08:30,3,16.62,16.62,16.62,16.62,1
,2010-02-03 09:30,3,16.43,16.43,16.43,16.43,1
,2010-02-03 12:30,3,16.36,16.36,16.36,16.36,1
,2010-02-04 08:30,4,16.03,16.03,16.03,16.03,1
,2010-02-04 09:30,4,15.63,15.63,15.63,15.63,1
,2010-02-04 12:30,4,15.33,15.33,15.33,15.33,1
,2010-02-04 16:00,4,15.26,15.26,15.26,15.26,1
,2010-02-05 02:30,5,15.16,15.16,15.15,15.15,2
,2010-02-05 09:00,5,15.01,15.01,15.01,15.01,40
,2010-02-08 15:30,8,15.015,15.015,15,15,12
,2010-02-08 16:00,8,15,15,15,15,5
,2010-02-09 11:00,9,15.545,15.545,15.545,15.545,1
,2010-02-11 07:00,11,15.48,15.495,15.48,15.495,3
,2010-02-11 07:30,11,15.405,15.405,15.355,15.375,7
,2010-02-11 08:00,11,15.315,15.315,15.28,15.28,3
,2010-02-11 08:30,11,15.285,15.29,15.205,15.205,5
,2010-02-11 09:00,11,15.26,15.265,15.235,15.235,4
,2010-02-11 09:30,11,15.25,15.25,15.24,15.24,3
,2010-02-11 10:00,11,15.355,15.445,15.355,15.445,8
,2010-02-11 10:30,11,15.5,15.5,15.49,15.49,4
,2010-02-11 11:30,11,15.585,15.585,15.53,15.53,5
,2010-02-16 06:30,16,15.66,15.67,15.66,15.67,31
,2010-02-19 11:00,19,16.39,16.39,16.39,16.39,5
,2010-02-22 07:30,22,16.43,16.43,16.43,16.43,5
,2010-02-23 05:30,23,16.165,16.165,16.165,16.165,5