,2008-12-01 08:00,1,9.37,9.37,9.37,9.37,5
,2008-12-02 03:30,2,9.355,9.355,9.355,9.355,1
,2008-12-02 04:00,2,9.395,9.395,9.395,9.395,2
,2008-12-02 06:00,2,9.47,9.47,9.47,9.47,1
,2008-12-02 06:30,2,9.445,9.47,9.445,9.47,5
,2008-12-02 07:00,2,9.515,9.54,9.515,9.54,2
,2008-12-02 11:30,2,9.575,9.575,9.53,9.53,2
,2008-12-03 17:30,4,9.695,9.695,9.695,9.695,1
,2008-12-03 23:30,4,9.55,9.55,9.55,9.55,1
,2008-12-04 02:00,4,9.54,9.54,9.54,9.54,1
,2008-12-04 06:00,4,9.555,9.555,9.555,9.555,1
,2008-12-04 06:30,4,9.45,9.45,9.45,9.45,1
,2008-12-04 09:00,4,9.5,9.5,9.5,9.5,1
,2008-12-05 08:00,5,9.215,9.215,9.215,9.215,1
,2008-12-05 12:00,5,9.44,9.44,9.44,9.44,1
,2008-12-08 02:30,8,9.755,9.755,9.755,9.755,1
,2008-12-08 10:00,8,10.19,10.19,10.19,10.19,1
,2008-12-08 11:30,8,10.005,10.005,10,10,6
,2008-12-08 17:00,9,9.97,9.97,9.97,9.97,1
,2008-12-09 02:00,9,9.925,9.925,9.925,9.925,1
,2008-12-09 06:30,9,9.91,9.91,9.91,9.91,1
,2008-12-09 08:30,9,9.71,9.71,9.71,9.71,1
,2008-12-09 09:00,9,9.72,9.72,9.72,9.72,2
,2008-12-09 13:00,9,9.77,9.77,9.77,9.77,1
,2008-12-10 02:30,10,9.935,9.935,9.935,9.935,1
,2008-12-10 07:30,10,10.15,10.15,10.15,10.15,1
,2008-12-10 13:00,10,10.145,10.145,10.145,10.145,1
,2008-12-10 13:30,10,10.155,10.155,10.155,10.155,1
,2008-12-11 07:00,11,10.47,10.47,10.395,10.395,2
,2008-12-11 11:30,11,10.42,10.42,10.42,10.42,1
,2008-12-12 02:00,12,10.175,10.175,10.175,10.175,1
,2008-12-12 03:30,12,10.265,10.265,10.265,10.265,1
,2008-12-12 06:00,12,10.055,10.055,10.055,10.055,1
,2008-12-12 08:30,12,10.18,10.18,10.18,10.18,1
,2008-12-12 11:00,12,10.25,10.25,10.25,10.25,1
,2008-12-12 14:00,12,10.195,10.195,10.195,10.195,1
,2008-12-14 17:00,15,10.345,10.345,10.345,10.345,2
,2008-12-14 17:30,15,10.365,10.365,10.365,10.365,2
,2008-12-14 23:00,15,10.405,10.405,10.405,10.405,1
,2008-12-15 07:00,15,10.335,10.335,10.335,10.335,1
,2008-12-15 09:00,15,10.44,10.51,10.44,10.51,2
,2008-12-15 14:00,15,10.575,10.575,10.575,10.575,1
,2008-12-15 15:00,15,10.65,10.665,10.65,10.665,7
,2008-12-16 13:30,16,10.845,10.855,10.845,10.855,3
,2008-12-16 14:30,16,11.03,11.155,11.03,11.13,9
,2008-12-17 07:30,17,10.99,11.1,10.985,11.1,10
,2008-12-17 14:30,17,11.415,11.415,11.415,11.415,1
,2008-12-18 00:00,18,11.35,11.355,11.35,11.355,2
,2008-12-18 03:30,18,11.45,11.45,11.45,11.45,1
,2008-12-18 08:00,18,11.135,11.135,11.135,11.135,2
,2008-12-21 17:30,22,10.885,10.885,10.885,10.885,1
,2008-12-23 19:30,24,10.35,10.35,10.35,10.35,1
,2008-12-26 12:00,26,10.55,10.55,10.55,10.55,2
,2008-12-29 01:00,29,10.855,10.855,10.845,10.845,2
,2008-12-29 07:30,29,11.075,11.075,11.075,11.075,1
,2008-12-29 09:00,29,11.12,11.125,11.12,11.125,5
,2008-12-30 02:00,30,10.875,10.875,10.875,10.875,1
,2008-12-30 05:30,30,10.82,10.85,10.82,10.85,2
,2008-12-30 06:00,30,10.815,10.815,10.805,10.805,2
,2008-12-30 07:00,30,10.725,10.725,10.705,10.705,2
,2008-12-30 08:00,30,10.87,10.945,10.87,10.9,10
,2008-12-30 08:30,30,10.925,10.925,10.925,10.925,1
,2008-12-31 08:00,31,10.8,10.8,10.8,10.8,1
,2008-12-31 10:30,31,10.985,10.985,10.985,10.985,1
,2008-12-31 11:30,31,11.215,11.215,11.175,11.21,5
,2008-12-31 12:00,31,11.22,11.22,11.22,11.22,1
,2008-12-31 13:00,31,11.365,11.365,11.365,11.365,1
,2009-01-01 23:30,2,11.155,11.155,11.15,11.15,2
,2009-01-02 04:30,2,11.07,11.07,11.07,11.07,1
,2009-01-02 07:30,2,11.18,11.2,11.15,11.15,20
,2009-01-02 11:00,2,11.5,11.5,11.5,11.5,1
,2009-01-02 14:00,2,11.515,11.515,11.515,11.515,1
,2009-01-04 17:00,5,11.675,11.69,11.645,11.69,4
,2009-01-04 20:30,5,11.57,11.57,11.57,11.57,1
,2009-01-04 22:00,5,11.455,11.455,11.455,11.455,1
,2009-01-04 22:30,5,11.365,11.365,11.35,11.35,2
,2009-01-04 23:00,5,11.39,11.39,11.39,11.39,1
,2009-01-04 23:30,5,11.43,11.45,11.43,11.45,4
,2009-01-05 03:00,5,11.19,11.19,11.19,11.19,1
,2009-01-05 04:30,5,11.14,11.14,11.14,11.14,1
,2009-01-05 05:00,5,11.09,11.09,11.09,11.09,1
,2009-01-05 05:30,5,11.08,11.08,11.04,11.04,2
,2009-01-05 06:00,5,11.04,11.04,10.99,10.99,2
,2009-01-05 07:00,5,10.89,10.89,10.89,10.89,1
,2009-01-05 07:30,5,10.79,10.79,10.58,10.605,11
,2009-01-05 08:00,5,10.74,10.745,10.74,10.745,2
,2009-01-05 08:30,5,10.86,10.86,10.845,10.845,2
,2009-01-05 09:00,5,10.89,10.89,10.89,10.89,1
,2009-01-05 09:30,5,10.98,10.98,10.93,10.93,4
,2009-01-05 10:00,5,10.88,10.88,10.88,10.88,1
,2009-01-05 10:30,5,10.94,10.94,10.94,10.94,1
,2009-01-05 11:00,5,10.995,11,10.985,10.985,4
,2009-01-05 11:30,5,11.01,11.085,11.01,11.08,6
,2009-01-05 12:00,5,11.115,11.275,11.115,11.26,7
,2009-01-05 12:30,5,11.25,11.25,11.245,11.245,2
,2009-01-05 13:30,5,11.215,11.215,11.215,11.215,1
,2009-01-05 20:00,6,11.165,11.165,11.165,11.165,1
,2009-01-05 23:00,6,11.08,11.08,11.03,11.03,2
,2009-01-06 01:30,6,11.015,11.015,10.93,10.93,3
,2009-01-06 02:00,6,10.88,10.88,10.83,10.83,2
,2009-01-06 05:30,6,10.935,10.945,10.87,10.87,3
,2009-01-06 06:00,6,10.845,10.87,10.845,10.87,7
,2009-01-06 09:00,6,11.11,11.11,11.11,11.11,1
,2009-01-06 10:00,6,11.155,11.16,11.155,11.16,4
,2009-01-06 11:00,6,11.175,11.23,11.175,11.175,6
,2009-01-06 11:30,6,11.16,11.16,11.155,11.155,2
,2009-01-06 12:30,6,11.425,11.425,11.425,11.425,1
,2009-01-06 13:00,6,11.425,11.5,11.425,11.5,3
,2009-01-06 13:30,6,11.48,11.48,11.48,11.48,1
,2009-01-06 14:00,6,11.515,11.515,11.515,11.515,1
,2009-01-07 08:30,7,11.11,11.11,11.095,11.095,3
,2009-01-07 09:00,7,10.935,10.935,10.935,10.935,1
,2009-01-07 09:30,7,10.92,10.945,10.905,10.905,4
,2009-01-07 10:30,7,11.2,11.2,11.2,11.2,1
,2009-01-07 11:00,7,11.125,11.125,11.125,11.125,1
,2009-01-07 12:00,7,11.115,11.115,11.115,11.115,2
,2009-01-08 05:30,8,10.865,10.865,10.865,10.865,1
,2009-01-08 06:00,8,10.825,10.825,10.825,10.825,1
,2009-01-08 07:00,8,10.93,10.93,10.93,10.93,1
,2009-01-08 07:30,8,10.965,11.005,10.965,11.005,2
,2009-01-08 08:30,8,11.18,11.18,11.18,11.18,2
,2009-01-08 10:30,8,11.165,11.165,11.165,11.165,1
,2009-01-08 12:30,8,11.105,11.105,11.105,11.105,1
,2009-01-09 11:00,9,11.5,11.58,11.5,11.58,2
,2009-01-12 07:00,12,10.9,10.9,10.9,10.9,1
,2009-01-12 08:00,12,10.96,10.96,10.96,10.96,1
,2009-01-12 12:00,12,10.8,10.8,10.8,10.8,1
,2009-01-13 09:30,13,10.655,10.655,10.655,10.655,1
,2009-01-13 10:30,13,10.765,10.765,10.765,10.765,1
,2009-01-13 12:30,13,10.665,10.69,10.655,10.69,5
,2009-01-13 17:00,14,10.735,10.735,10.715,10.715,4
,2009-01-14 07:30,14,10.615,10.615,10.485,10.485,2
,2009-01-14 08:00,14,10.5,10.5,10.5,10.5,1
,2009-01-14 08:30,14,10.485,10.54,10.485,10.54,30
,2009-01-14 09:30,14,10.395,10.395,10.395,10.395,1
,2009-01-14 11:30,14,10.525,10.525,10.525,10.525,2
,2009-01-14 18:30,15,10.625,10.625,10.625,10.625,1
,2009-01-15 06:30,15,10.55,10.55,10.55,10.55,1
,2009-01-15 07:30,15,10.57,10.64,10.57,10.64,2
,2009-01-15 09:00,15,10.45,10.45,10.45,10.45,1
,2009-01-15 21:30,16,10.69,10.7,10.675,10.675,7
,2009-01-16 00:30,16,10.685,10.685,10.685,10.685,1
,2009-01-16 07:30,16,10.925,10.925,10.925,10.925,1
,2009-01-16 08:30,16,10.985,10.985,10.985,10.985,5
,2009-01-16 10:00,16,11.15,11.15,11.15,11.15,1
,2009-01-19 02:30,20,11.235,11.235,11.235,11.235,2
,2009-01-19 10:30,20,11.185,11.185,11.185,11.185,1
,2009-01-20 03:00,20,11,11,11,11,1
,2009-01-20 05:30,20,11.25,11.25,11.25,11.25,2
,2009-01-20 08:30,20,11.17,11.17,11.17,11.17,1
,2009-01-20 10:00,20,11.34,11.34,11.32,11.34,5
,2009-01-21 08:00,21,11.31,11.31,11.31,11.31,1
,2009-01-22 10:30,22,11.43,11.43,11.43,11.43,2
,2009-01-23 03:30,23,11.415,11.415,11.415,11.415,1
,2009-01-23 08:00,23,11.56,11.56,11.56,11.56,2
,2009-01-23 09:30,23,11.42,11.425,11.42,11.425,4
,2009-01-23 10:00,23,11.515,11.54,11.515,11.54,4
,2009-01-23 12:30,23,11.86,11.86,11.86,11.86,1
,2009-01-23 13:30,23,11.865,11.865,11.865,11.865,1
,2009-01-26 04:30,26,12.12,12.12,12.12,12.12,1
,2009-01-26 07:30,26,11.97,11.97,11.97,11.97,1
,2009-01-26 09:30,26,12.14,12.14,12.14,12.14,2
,2009-01-26 12:00,26,12.13,12.13,12.13,12.13,1
,2009-01-26 13:00,26,12.02,12.02,12.02,12.02,1
,2009-01-26 19:00,27,12.04,12.04,12.04,12.04,2
,2009-01-27 10:00,27,12.14,12.14,12.14,12.14,1
,2009-01-27 14:30,27,11.95,11.95,11.95,11.95,2
,2009-01-28 03:30,28,12,12.005,11.96,11.995,28
,2009-01-28 07:00,28,12.005,12.005,12.005,12.005,2
,2009-01-28 07:30,28,12.05,12.05,12.05,12.05,1
,2009-01-28 09:30,28,12.09,12.09,12.09,12.09,1
,2009-01-28 10:30,28,11.985,11.985,11.985,11.985,2
,2009-01-28 15:30,28,11.985,11.985,11.985,11.985,1
,2009-01-29 07:00,29,11.89,11.895,11.89,11.895,2
,2009-01-29 10:00,29,12.1,12.1,12.1,12.1,2
,2009-01-29 11:00,29,12.06,12.06,12.06,12.06,1
,2009-01-29 12:00,29,12.145,12.145,12.145,12.145,1
,2009-01-29 12:30,29,12.14,12.14,12.14,12.14,1
,2009-01-30 08:00,30,12.475,12.475,12.475,12.475,2
,2009-01-30 12:00,30,12.59,12.59,12.585,12.585,2
,2009-01-30 13:30,30,12.575,12.575,12.575,12.575,1
,2009-02-02 11:00,2,12.5,12.5,12.5,12.5,2
,2009-02-03 09:30,3,12.27,12.275,12.27,12.275,5
,2009-02-04 11:30,4,12.51,12.51,12.51,12.51,5
,2009-02-04 12:00,4,12.465,12.465,12.465,12.465,5
,2009-02-05 09:30,5,12.74,12.74,12.74,12.74,5
,2009-02-05 11:00,5,12.755,12.755,12.755,12.755,5
,2009-02-05 11:30,5,12.7,12.7,12.7,12.7,5
,2009-02-06 08:00,6,12.875,12.875,12.875,12.875,1
,2009-02-06 08:30,6,12.99,12.99,12.99,12.99,1
,2009-02-06 12:30,6,13.105,13.105,13.105,13.105,1
,2009-02-09 10:30,9,13.005,13.005,13.005,13.005,3
,2009-02-09 11:00,9,12.93,12.94,12.93,12.935,8
,2009-02-09 11:30,9,12.88,12.88,12.88,12.88,2
,2009-02-09 12:00,9,12.88,12.88,12.88,12.88,1
,2009-02-10 08:30,10,13.11,13.11,13.11,13.11,2
,2009-02-10 10:30,10,13.09,13.15,13.09,13.125,22
,2009-02-10 11:00,10,13.09,13.09,13.09,13.09,4
,2009-02-10 11:30,10,13.05,13.11,13.05,13.11,7
,2009-02-10 12:00,10,13.115,13.115,13.115,13.115,5
,2009-02-11 07:00,11,13.325,13.325,13.325,13.325,2
,2009-02-11 07:30,11,13.225,13.225,13.225,13.225,2
,2009-02-11 08:00,11,13.23,13.23,13.23,13.23,2
,2009-02-11 12:00,11,13.515,13.515,13.515,13.515,2
,2009-02-11 13:00,11,13.5,13.5,13.5,13.5,3
,2009-02-12 07:00,12,13.43,13.43,13.43,13.43,2
,2009-02-12 07:30,12,13.345,13.345,13.345,13.345,1
,2009-02-12 08:30,12,13.405,13.405,13.405,13.405,1
,2009-02-12 09:30,12,13.425,13.425,13.425,13.425,2
,2009-02-13 07:30,13,13.33,13.33,13.33,13.33,3
,2009-02-13 10:30,13,13.435,13.455,13.435,13.455,20
,2009-02-13 11:00,13,13.505,13.53,13.475,13.475,10
,2009-02-16 22:30,17,13.85,13.85,13.85,13.85,2
,2009-02-16 23:30,17,13.85,13.85,13.85,13.85,2
,2009-02-17 00:00,17,13.85,13.85,13.85,13.85,1
,2009-02-17 08:00,17,14.01,14.01,14.01,14.01,3
,2009-02-17 08:30,17,14,14.005,13.99,13.99,5
,2009-02-17 09:00,17,13.945,13.945,13.945,13.945,2
,2009-02-17 11:00,17,14.15,14.15,14.15,14.15,10
,2009-02-17 11:30,17,14.13,14.13,14.13,14.13,2
,2009-02-18 07:30,18,14.035,14.035,14.035,14.035,2
,2009-02-18 09:30,18,14.13,14.13,14.12,14.12,22
,2009-02-18 10:00,18,14.2,14.2,14.2,14.2,2
,2009-02-18 19:00,19,14.305,14.305,14.305,14.305,5
,2009-02-19 07:30,19,14.175,14.175,14.175,14.175,2
,2009-02-19 08:00,19,14.085,14.085,14.04,14.04,4
,2009-02-19 09:30,19,13.885,13.97,13.885,13.97,8
,2009-02-19 10:00,19,14.025,14.025,14,14.01,8
,2009-02-19 10:30,19,14.025,14.025,14.025,14.025,3
,2009-02-24 09:00,24,14.365,14.365,14.365,14.365,1