,2017-07-12 07:00,12,16.375,16.375,16.375,16.375,1
,2017-07-17 08:30,17,16.665,16.665,16.665,16.665,1
,2017-07-24 14:00,24,17.015,17.015,17.015,17.015,2
,2017-07-24 19:00,25,16.91,16.91,16.91,16.91,2
,2017-09-20 13:30,20,17.5,17.5,17.5,17.5,1
,2017-11-17 12:00,17,17.8,17.8,17.8,17.8,1
,2017-11-20 08:30,20,17.5,17.5,17.5,17.5,1
,2018-01-14 23:00,16,17.8,17.8,17.8,17.8,1
,2018-01-24 06:00,24,17.65,17.65,17.65,17.65,2
,2018-01-24 08:00,24,17.815,17.815,17.815,17.815,1
,2018-02-02 07:30,2,17.45,17.45,17.45,17.45,1
,2018-02-22 11:00,22,17.02,17.02,17.02,17.02,1
,2018-03-27 10:00,27,16.895,16.895,16.895,16.895,1
,2018-03-27 10:30,27,16.915,16.92,16.915,16.92,60
,2018-03-28 10:00,28,16.655,16.655,16.655,16.655,20
,2018-03-28 10:30,28,16.655,16.655,16.655,16.655,20
,2018-04-30 05:00,30,16.7,16.7,16.7,16.7,2
,2018-04-30 07:30,30,16.55,16.55,16.55,16.55,1
,2018-05-04 14:30,4,16.785,16.785,16.785,16.785,1
,2018-05-10 12:00,10,17.01,17.01,17.01,17.01,1
,2018-05-15 07:30,15,16.53,16.53,16.53,16.53,1
,2018-05-15 08:00,15,16.515,16.515,16.515,16.515,10
,2018-05-15 11:30,15,16.545,16.545,16.545,16.545,1
,2018-05-15 14:00,15,16.565,16.565,16.565,16.565,1
,2018-05-17 14:00,17,16.715,16.715,16.715,16.715,1
,2018-05-23 10:30,23,16.67,16.67,16.67,16.67,1
,2018-05-23 12:00,23,16.68,16.68,16.68,16.68,1
,2018-05-23 14:00,23,16.75,16.75,16.75,16.75,1
,2018-05-24 10:30,24,16.905,16.905,16.905,16.905,1
,2018-05-24 14:00,24,16.965,16.965,16.965,16.965,1
,2018-05-25 14:00,25,16.79,16.79,16.79,16.79,1
,2018-05-31 08:00,31,16.775,16.775,16.775,16.775,1
,2018-06-01 01:30,1,16.715,16.715,16.715,16.715,36
,2018-06-01 02:00,1,16.715,16.715,16.715,16.715,6
,2018-06-06 08:00,6,16.95,16.95,16.95,16.95,1
,2018-06-15 09:30,15,16.905,16.905,16.905,16.905,1
,2018-06-15 10:00,15,16.935,16.935,16.935,16.935,1
,2018-06-17 17:30,18,16.805,16.81,16.805,16.81,10
,2018-06-17 18:00,18,16.82,16.82,16.82,16.82,5
,2018-06-17 20:30,18,16.825,16.825,16.825,16.825,8
,2018-06-18 04:00,18,16.87,16.88,16.87,16.88,81
,2018-06-18 04:30,18,16.88,16.88,16.88,16.88,19
,2018-06-18 09:30,18,16.695,16.695,16.695,16.695,1
,2018-06-18 23:00,19,16.75,16.75,16.75,16.75,1
,2018-06-20 12:30,20,16.54,16.54,16.54,16.54,1
,2018-06-21 05:30,21,16.46,16.46,16.46,16.46,1
,2018-06-21 08:00,21,16.54,16.54,16.54,16.54,1
,2018-06-21 22:00,22,16.555,16.555,16.555,16.555,1
,2018-06-22 05:00,22,16.645,16.645,16.645,16.645,2
,2018-06-22 14:00,22,16.715,16.72,16.71,16.72,42
,2018-06-22 14:30,22,16.725,16.725,16.71,16.71,36
,2018-06-22 15:00,22,16.715,16.715,16.715,16.715,22
,2018-06-24 18:30,25,16.71,16.71,16.71,16.71,1
,2018-06-24 19:00,25,16.71,16.71,16.71,16.71,1
,2018-06-25 15:30,25,16.565,16.565,16.565,16.565,1
,2018-06-26 20:00,27,16.535,16.535,16.535,16.535,20
,2018-06-27 08:30,27,16.4,16.405,16.4,16.4,20
,2018-06-27 10:30,27,16.405,16.405,16.405,16.405,3
,2018-06-28 08:00,28,16.26,16.26,16.26,16.26,1
,2018-06-28 08:30,28,16.235,16.235,16.235,16.235,1
,2018-06-28 09:30,28,16.215,16.215,16.215,16.215,1
,2018-06-28 12:30,28,16.19,16.19,16.19,16.19,1
,2018-06-28 13:00,28,16.175,16.175,16.17,16.17,2
,2018-06-28 18:00,29,16.215,16.215,16.215,16.215,1
,2018-06-29 08:30,29,16.275,16.275,16.275,16.275,1
,2018-06-29 15:30,29,16.33,16.33,16.33,16.33,1
,2018-07-01 19:00,2,16.315,16.315,16.315,16.315,1
,2018-07-02 03:00,2,16.145,16.145,16.145,16.145,1
,2018-07-03 07:00,3,16.145,16.145,16.145,16.145,88
,2018-07-03 07:30,3,16.145,16.145,16.145,16.145,12
,2018-07-03 14:00,3,16.2,16.2,16.2,16.2,2
,2018-07-05 09:30,5,16.225,16.225,16.225,16.225,1
,2018-07-06 04:00,6,16.215,16.215,16.215,16.215,1
,2018-07-06 07:00,6,16.19,16.19,16.19,16.19,1
,2018-07-09 23:00,10,16.315,16.315,16.315,16.315,1
,2018-07-10 08:00,10,16.265,16.265,16.265,16.265,1
,2018-07-10 20:00,11,16.1,16.1,16.1,16.1,1
,2018-07-18 10:00,18,15.665,15.665,15.645,15.645,2
,2018-07-19 07:00,19,15.35,15.355,15.35,15.35,45
,2018-07-19 07:30,19,15.35,15.35,15.325,15.34,137
,2018-07-19 11:30,19,15.41,15.41,15.41,15.41,3
,2018-07-19 15:30,19,15.455,15.455,15.455,15.455,1
,2018-07-23 18:30,24,15.515,15.515,15.515,15.515,1
,2018-07-24 04:00,24,15.61,15.61,15.61,15.61,1
,2018-07-30 23:30,31,15.62,15.62,15.62,15.62,1
,2018-07-31 11:30,31,15.76,15.76,15.76,15.76,1
,2018-08-02 03:30,2,15.595,15.595,15.595,15.595,1
,2018-08-02 15:30,2,15.445,15.445,15.445,15.445,1
,2018-08-03 09:30,3,15.655,15.655,15.655,15.655,1
,2018-08-03 15:00,3,15.565,15.565,15.565,15.565,1
,2018-08-13 09:00,13,15.335,15.335,15.335,15.335,1
,2018-08-15 04:00,15,15,15,15,15,1
,2018-08-15 15:00,15,14.595,14.595,14.595,14.595,1
,2018-08-16 01:00,16,14.69,14.69,14.69,14.69,1
,2018-08-16 23:30,17,14.78,14.78,14.78,14.78,5
,2018-08-20 03:30,20,14.9,14.9,14.9,14.9,16
,2018-08-20 09:30,20,14.8,14.8,14.8,14.8,1
,2018-08-20 13:30,20,14.875,14.875,14.875,14.875,2
,2018-08-20 14:00,20,14.885,14.885,14.885,14.885,2
,2018-08-20 15:00,20,14.87,14.87,14.87,14.87,11
,2018-08-20 20:00,21,14.89,14.89,14.89,14.89,4
,2018-08-20 22:00,21,14.91,14.91,14.91,14.91,4
,2018-08-22 10:30,22,14.855,14.855,14.85,14.85,33
,2018-08-23 01:30,23,14.7,14.7,14.7,14.7,1
,2018-08-23 03:00,23,14.66,14.66,14.66,14.66,4
,2018-08-27 13:00,27,14.99,14.99,14.99,14.99,4
,2018-08-28 04:00,28,15.09,15.09,15.09,15.09,7
,2018-08-29 09:30,29,14.815,14.815,14.815,14.815,8
,2018-08-29 10:00,29,14.82,14.82,14.82,14.82,3
,2018-08-29 10:30,29,14.8,14.8,14.8,14.8,3
,2018-08-30 08:30,30,14.61,14.61,14.61,14.61,1
,2018-08-30 13:00,30,14.665,14.665,14.665,14.665,2
,2018-08-30 15:30,30,14.62,14.62,14.62,14.62,1
,2018-08-31 02:00,31,14.71,14.71,14.71,14.71,1
,2018-08-31 02:30,31,14.75,14.78,14.75,14.78,3
,2018-08-31 03:30,31,14.76,14.76,14.76,14.76,1
,2018-08-31 07:30,31,14.655,14.655,14.655,14.655,1
,2018-08-31 10:00,31,14.615,14.615,14.615,14.615,3
,2018-08-31 10:30,31,14.6,14.6,14.6,14.6,1
,2018-08-31 11:00,31,14.575,14.575,14.575,14.575,1
,2018-08-31 11:30,31,14.58,14.58,14.58,14.58,1
,2018-08-31 12:30,31,14.605,14.615,14.605,14.615,60
,2018-08-31 15:30,31,14.61,14.61,14.61,14.61,1
,2018-09-04 03:00,4,14.375,14.375,14.375,14.375,2
,2018-09-04 04:00,4,14.385,14.385,14.385,14.385,2
,2018-09-04 04:30,4,14.35,14.35,14.325,14.325,3
,2018-09-04 07:00,4,14.25,14.25,14.25,14.25,2
,2018-09-04 08:00,4,14.185,14.185,14.185,14.185,1
,2018-09-04 09:00,4,14.105,14.13,14.105,14.13,5
,2018-09-04 09:30,4,14.15,14.15,14.125,14.125,9
,2018-09-04 18:30,5,14.225,14.225,14.225,14.225,10
,2018-09-05 07:00,5,14.215,14.215,14.215,14.215,1
,2018-09-06 07:00,6,14.315,14.315,14.305,14.305,2
,2018-09-06 10:00,6,14.265,14.265,14.265,14.265,1
,2018-09-06 22:30,7,14.15,14.15,14.135,14.135,60
,2018-09-06 23:30,7,14.18,14.18,14.18,14.18,1
,2018-09-07 13:30,7,14.23,14.23,14.23,14.23,1
,2018-09-10 03:00,10,14.275,14.275,14.26,14.26,10
,2018-09-10 04:00,10,14.285,14.285,14.285,14.285,2
,2018-09-10 05:30,10,14.255,14.255,14.255,14.255,3
,2018-09-11 05:00,11,14.185,14.185,14.185,14.185,3
,2018-09-11 07:00,11,14.175,14.175,14.175,14.175,2
,2018-09-12 01:30,12,14.195,14.195,14.195,14.195,1
,2018-09-12 03:30,12,14.255,14.255,14.255,14.255,2
,2018-09-12 10:00,12,14.305,14.33,14.305,14.33,2
,2018-09-12 12:00,12,14.31,14.31,14.31,14.31,1
,2018-09-12 14:00,12,14.32,14.32,14.32,14.32,5
,2018-09-12 18:30,13,14.33,14.33,14.33,14.33,1
,2018-09-13 04:30,13,14.3,14.3,14.3,14.3,1
,2018-09-13 07:30,13,14.365,14.365,14.365,14.365,2
,2018-09-13 08:00,13,14.4,14.4,14.4,14.4,1
,2018-09-13 09:00,13,14.29,14.29,14.29,14.29,3
,2018-09-14 07:30,14,14.26,14.26,14.26,14.26,1
,2018-09-14 09:30,14,14.2,14.2,14.2,14.2,1
,2018-09-14 11:00,14,14.185,14.185,14.18,14.18,7
,2018-09-14 14:00,14,14.15,14.15,14.15,14.15,1
,2018-09-14 14:30,14,14.14,14.14,14.14,14.14,2
,2018-09-17 09:30,17,14.3,14.3,14.3,14.3,1
,2018-09-18 02:00,18,14.16,14.16,14.16,14.16,1
,2018-09-18 18:30,19,14.24,14.24,14.24,14.24,1
,2018-09-18 21:00,19,14.22,14.22,14.22,14.22,1
,2018-09-19 05:30,19,14.255,14.255,14.25,14.25,2
,2018-09-19 19:00,20,14.315,14.315,14.315,14.315,1
,2018-09-19 20:30,20,14.385,14.385,14.385,14.385,1
,2018-09-20 09:30,20,14.325,14.325,14.325,14.325,1
,2018-09-20 18:30,21,14.4,14.4,14.395,14.395,2
,2018-09-20 20:30,21,14.435,14.435,14.435,14.435,1
,2018-09-21 07:30,21,14.375,14.375,14.375,14.375,2
,2018-09-21 08:30,21,14.36,14.36,14.36,14.36,3
,2018-09-21 13:30,21,14.33,14.33,14.33,14.33,4
,2018-09-24 01:00,24,14.265,14.265,14.265,14.265,3
,2018-09-24 11:00,24,14.415,14.415,14.41,14.41,6
,2018-09-24 22:00,25,14.3,14.305,14.3,14.305,21
,2018-09-25 01:00,25,14.31,14.325,14.31,14.325,82
,2018-09-25 01:30,25,14.335,14.345,14.325,14.345,79
,2018-09-25 04:30,25,14.335,14.335,14.335,14.335,6
,2018-09-25 08:00,25,14.485,14.485,14.485,14.485,14
,2018-09-25 08:30,25,14.505,14.56,14.505,14.54,10
,2018-09-25 14:30,25,14.545,14.545,14.545,14.545,4
,2018-09-25 17:00,26,14.54,14.54,14.54,14.54,1
,2018-09-26 07:00,26,14.46,14.46,14.46,14.46,6
,2018-09-26 08:00,26,14.47,14.47,14.47,14.47,1
,2018-09-26 12:30,26,14.43,14.43,14.43,14.43,1
,2018-09-26 13:00,26,14.5,14.5,14.5,14.5,1
,2018-09-26 13:30,26,14.405,14.415,14.405,14.415,12
,2018-09-28 01:00,28,14.34,14.34,14.34,14.34,2
,2018-09-28 01:30,28,14.315,14.315,14.315,14.315,1
,2018-09-28 06:30,28,14.33,14.33,14.33,14.33,1
,2018-09-28 08:00,28,14.595,14.595,14.595,14.595,2
,2018-09-28 08:30,28,14.595,14.595,14.585,14.585,2
,2018-09-28 09:00,28,14.65,14.65,14.65,14.65,2
,2018-09-28 09:30,28,14.7,14.7,14.7,14.7,1
,2018-09-28 11:00,28,14.755,14.76,14.755,14.76,8
,2018-09-28 12:00,28,14.76,14.79,14.755,14.755,3
,2018-10-01 05:30,1,14.63,14.63,14.63,14.63,2
,2018-10-01 08:00,1,14.47,14.47,14.46,14.46,2
,2018-10-01 13:00,1,14.55,14.55,14.55,14.55,4
,2018-10-02 03:30,2,14.61,14.61,14.61,14.61,2
,2018-10-02 04:00,2,14.555,14.555,14.55,14.55,2
,2018-10-02 08:00,2,14.85,14.85,14.85,14.85,1
,2018-10-02 08:30,2,14.89,14.89,14.89,14.89,1
,2018-10-02 09:00,2,14.97,14.97,14.97,14.97,1
,2018-10-02 09:30,2,14.955,14.955,14.955,14.955,1
,2018-10-02 10:30,2,14.895,14.895,14.895,14.895,1
,2018-10-02 11:00,2,14.785,14.84,14.775,14.84,4
,2018-10-02 11:30,2,14.765,14.765,14.765,14.765,1
,2018-10-02 13:00,2,14.765,14.765,14.765,14.765,1
,2018-10-02 13:30,2,14.75,14.75,14.75,14.75,1
,2018-10-02 14:00,2,14.74,14.74,14.74,14.74,1
,2018-10-03 03:30,3,14.78,14.78,14.78,14.78,1
,2018-10-03 04:00,3,14.805,14.805,14.805,14.805,3
,2018-10-03 05:30,3,14.81,14.81,14.81,14.81,1
,2018-10-03 09:30,3,14.79,14.79,14.79,14.79,1
,2018-10-03 10:00,3,14.775,14.775,14.74,14.74,5
,2018-10-03 11:00,3,14.765,14.765,14.745,14.745,26
,2018-10-03 11:30,3,14.74,14.74,14.735,14.735,2
,2018-10-03 12:30,3,14.73,14.73,14.73,14.73,1
,2018-10-03 13:00,3,14.72,14.72,14.71,14.71,2
,2018-10-03 14:00,3,14.71,14.71,14.71,14.71,1
,2018-10-04 02:00,4,14.67,14.675,14.66,14.66,5
,2018-10-04 03:00,4,14.68,14.68,14.68,14.68,1
,2018-10-04 04:00,4,14.65,14.65,14.65,14.65,1
,2018-10-04 07:00,4,14.8,14.82,14.8,14.82,2
,2018-10-04 07:30,4,14.79,14.805,14.79,14.8,14
,2018-10-04 11:00,4,14.65,14.65,14.65,14.65,1
,2018-10-04 11:30,4,14.62,14.62,14.62,14.62,10
,2018-10-04 13:00,4,14.615,14.615,14.615,14.615,1
,2018-10-04 13:30,4,14.605,14.605,14.605,14.605,1
,2018-10-04 21:00,5,14.645,14.645,14.63,14.63,3
,2018-10-05 02:00,5,14.62,14.62,14.61,14.61,2
,2018-10-05 02:30,5,14.64,14.64,14.64,14.64,1
,2018-10-05 06:30,5,14.715,14.725,14.715,14.725,3
,2018-10-05 07:00,5,14.73,14.73,14.73,14.73,2
,2018-10-05 07:30,5,14.735,14.77,14.735,14.77,17
,2018-10-05 08:00,5,14.78,14.78,14.74,14.74,3
,2018-10-05 14:00,5,14.735,14.735,14.735,14.735,1
,2018-10-07 20:00,8,14.585,14.585,14.575,14.575,40
,2018-10-07 21:30,8,14.555,14.555,14.555,14.555,20
,2018-10-08 05:30,8,14.51,14.51,14.51,14.51,1
,2018-10-08 06:00,8,14.53,14.53,14.53,14.53,2
,2018-10-08 06:30,8,14.565,14.565,14.54,14.54,2
,2018-10-08 07:00,8,14.445,14.445,14.445,14.445,1
,2018-10-08 07:30,8,14.43,14.43,14.4,14.41,7
,2018-10-08 08:00,8,14.41,14.41,14.39,14.39,5
,2018-10-08 08:30,8,14.4,14.4,14.4,14.4,1
,2018-10-08 09:00,8,14.375,14.405,14.375,14.38,4
,2018-10-08 09:30,8,14.35,14.35,14.35,14.35,2
,2018-10-08 10:00,8,14.355,14.355,14.34,14.34,4
,2018-10-08 10:30,8,14.345,14.355,14.335,14.335,10
,2018-10-08 11:00,8,14.345,14.345,14.345,14.345,2
,2018-10-08 11:30,8,14.37,14.37,14.37,14.37,2
,2018-10-08 12:00,8,14.36,14.36,14.36,14.36,1
,2018-10-09 01:00,9,14.475,14.475,14.475,14.475,67
,2018-10-10 08:30,10,14.4,14.4,14.4,14.4,1
,2018-10-10 09:30,10,14.35,14.35,14.34,14.34,4
,2018-10-10 10:00,10,14.355,14.355,14.355,14.355,1
,2018-10-10 10:30,10,14.36,14.36,14.36,14.36,2
,2018-10-10 15:00,10,14.375,14.375,14.375,14.375,2
,2018-10-10 15:30,10,14.36,14.36,14.36,14.36,1
,2018-10-10 21:30,11,14.35,14.355,14.35,14.355,40
,2018-10-11 09:00,11,14.565,14.565,14.565,14.565,1
,2018-10-11 09:30,11,14.565,14.58,14.565,14.58,10
,2018-10-11 10:00,11,14.625,14.625,14.59,14.59,5
,2018-10-11 11:00,11,14.67,14.67,14.67,14.67,4
,2018-10-12 01:00,12,14.63,14.63,14.63,14.63,7
,2018-10-12 01:30,12,14.62,14.62,14.62,14.62,2
,2018-10-12 02:30,12,14.63,14.63,14.63,14.63,3
,2018-10-15 02:30,15,14.785,14.785,14.775,14.775,2
,2018-10-15 07:30,15,14.83,14.83,14.83,14.83,4
,2018-10-15 08:30,15,14.805,14.815,14.8,14.815,42
,2018-10-15 09:00,15,14.815,14.815,14.81,14.81,40
,2018-10-15 09:30,15,14.8,14.815,14.8,14.815,24
,2018-10-15 10:30,15,14.775,14.775,14.775,14.775,8
,2018-10-16 00:30,16,14.73,14.73,14.72,14.72,2
,2018-10-16 04:00,16,14.77,14.77,14.77,14.77,1
,2018-10-16 05:30,16,14.835,14.835,14.83,14.83,2
,2018-10-16 06:00,16,14.835,14.835,14.82,14.82,2
,2018-10-16 09:30,16,14.84,14.84,14.84,14.84,11
,2018-10-16 10:30,16,14.79,14.79,14.79,14.79,2
,2018-10-17 03:30,17,14.77,14.77,14.77,14.77,1
,2018-10-17 04:30,17,14.77,14.77,14.77,14.77,1
,2018-10-17 05:00,17,14.78,14.78,14.76,14.76,3
,2018-10-17 05:30,17,14.725,14.725,14.725,14.725,1
,2018-10-17 06:30,17,14.76,14.76,14.75,14.75,2
,2018-10-17 07:00,17,14.74,14.74,14.74,14.74,2
,2018-10-17 07:30,17,14.74,14.74,14.74,14.74,1
,2018-10-17 08:00,17,14.74,14.74,14.74,14.74,1
,2018-10-17 09:30,17,14.695,14.695,14.695,14.695,1
,2018-10-18 01:30,18,14.52,14.52,14.52,14.52,1
,2018-10-18 07:30,18,14.68,14.68,14.68,14.68,4
,2018-10-19 03:00,19,14.675,14.675,14.675,14.675,2
,2018-10-19 05:00,19,14.705,14.705,14.705,14.705,1
,2018-10-19 07:30,19,14.78,14.78,14.78,14.78,2
,2018-10-19 12:30,19,14.685,14.685,14.685,14.685,1
,2018-10-21 18:30,22,14.7,14.7,14.7,14.7,1
,2018-10-21 21:30,22,14.72,14.72,14.72,14.72,1
,2018-10-22 03:30,22,14.68,14.685,14.675,14.685,3
,2018-10-22 04:00,22,14.67,14.67,14.67,14.67,1
,2018-10-22 05:30,22,14.7,14.7,14.7,14.7,1
,2018-10-22 07:00,22,14.67,14.67,14.67,14.67,1
,2018-10-22 07:30,22,14.71,14.71,14.71,14.71,3
,2018-10-22 08:00,22,14.63,14.63,14.61,14.615,3
,2018-10-22 19:00,23,14.605,14.605,14.605,14.605,4
,2018-10-23 01:30,23,14.67,14.67,14.67,14.67,3
,2018-10-23 06:30,23,14.81,14.815,14.81,14.815,46
,2018-10-23 07:00,23,14.85,14.85,14.825,14.83,6
,2018-10-23 07:30,23,14.85,14.86,14.85,14.86,6
,2018-10-23 08:00,23,14.865,14.87,14.865,14.87,6
,2018-10-23 08:30,23,14.875,14.875,14.86,14.86,7
,2018-10-23 09:00,23,14.815,14.815,14.795,14.795,7
,2018-10-23 10:30,23,14.825,14.825,14.825,14.825,10
,2018-10-23 14:30,23,14.81,14.81,14.81,14.81,1
,2018-10-23 18:30,24,14.82,14.82,14.82,14.82,2
,2018-10-23 23:00,24,14.865,14.865,14.865,14.865,1
,2018-10-24 08:30,24,14.81,14.81,14.8,14.8,8
,2018-10-24 09:30,24,14.795,14.795,14.795,14.795,1
,2018-10-24 13:30,24,14.735,14.735,14.735,14.735,1
,2018-10-25 01:00,25,14.84,14.84,14.84,14.84,2
,2018-10-25 02:00,25,14.775,14.775,14.765,14.765,11
,2018-10-25 04:00,25,14.79,14.79,14.79,14.79,2
,2018-10-25 07:00,25,14.785,14.79,14.785,14.79,4
,2018-10-25 07:30,25,14.77,14.77,14.77,14.77,4
,2018-10-25 09:00,25,14.695,14.695,14.695,14.695,2
,2018-10-26 02:30,26,14.715,14.715,14.715,14.715,4
,2018-10-26 05:00,26,14.735,14.735,14.735,14.735,20
,2018-10-26 06:00,26,14.73,14.73,14.725,14.725,15
,2018-10-26 07:30,26,14.675,14.675,14.675,14.675,10
,2018-10-26 08:00,26,14.75,14.75,14.75,14.75,10
,2018-10-26 09:30,26,14.765,14.765,14.765,14.765,10
,2018-10-26 11:00,26,14.775,14.775,14.775,14.775,2
,2018-10-26 11:30,26,14.73,14.73,14.73,14.73,4
,2018-10-26 12:00,26,14.73,14.73,14.73,14.73,2
,2018-10-26 12:30,26,14.755,14.755,14.755,14.755,1
,2018-10-26 14:30,26,14.76,14.76,14.76,14.76,6
,2018-10-29 01:00,29,14.705,14.705,14.705,14.705,1
,2018-10-29 05:00,29,14.69,14.69,14.69,14.69,11
,2018-10-29 05:30,29,14.715,14.715,14.715,14.715,10
,2018-10-29 07:00,29,14.715,14.715,14.715,14.715,26
,2018-10-29 09:30,29,14.715,14.715,14.715,14.715,3
,2018-10-29 10:00,29,14.695,14.695,14.695,14.695,3
,2018-10-29 10:30,29,14.685,14.685,14.685,14.685,3
,2018-10-29 11:00,29,14.67,14.67,14.67,14.67,2
,2018-10-29 11:30,29,14.6,14.6,14.555,14.57,4
,2018-10-29 15:30,29,14.515,14.515,14.515,14.515,5
,2018-10-29 17:30,30,14.535,14.535,14.535,14.535,1
,2018-10-30 01:30,30,14.51,14.51,14.51,14.51,1
,2018-10-30 07:00,30,14.475,14.475,14.475,14.475,22
,2018-10-30 12:30,30,14.515,14.515,14.51,14.51,27
,2018-10-30 23:00,31,14.43,14.43,14.43,14.43,1
,2018-10-31 02:00,31,14.425,14.425,14.415,14.415,2
,2018-10-31 03:00,31,14.34,14.34,14.34,14.34,1
,2018-10-31 07:00,31,14.375,14.375,14.375,14.375,10
,2018-10-31 08:30,31,14.33,14.33,14.33,14.33,1
,2018-10-31 09:00,31,14.3,14.3,14.3,14.3,4
,2018-10-31 09:30,31,14.325,14.325,14.325,14.325,1
,2018-10-31 10:00,31,14.335,14.335,14.335,14.335,3
,2018-10-31 10:30,31,14.375,14.375,14.375,14.375,18
,2018-10-31 12:30,31,14.3,14.305,14.3,14.305,25
,2018-10-31 13:00,31,14.31,14.315,14.31,14.315,6
,2018-10-31 14:00,31,14.3,14.3,14.3,14.3,3
,2018-10-31 14:30,31,14.305,14.305,14.305,14.305,1
,2018-10-31 17:00,1,14.305,14.305,14.3,14.3,21
,2018-11-01 01:30,1,14.375,14.375,14.375,14.375,1
,2018-11-01 02:00,1,14.445,14.445,14.445,14.445,1
,2018-11-01 02:30,1,14.44,14.44,14.44,14.44,1
,2018-11-01 04:00,1,14.53,14.53,14.53,14.53,4
,2018-11-01 07:00,1,14.51,14.55,14.51,14.55,16
,2018-11-01 08:00,1,14.665,14.665,14.665,14.665,7
,2018-11-01 08:30,1,14.665,14.665,14.63,14.655,5
,2018-11-01 09:30,1,14.73,14.75,14.73,14.75,4
,2018-11-01 10:00,1,14.715,14.755,14.715,14.745,62
,2018-11-01 10:30,1,14.74,14.745,14.73,14.73,58
,2018-11-01 11:00,1,14.77,14.77,14.77,14.77,1
,2018-11-01 11:30,1,14.78,14.78,14.78,14.78,1
,2018-11-01 12:00,1,14.825,14.85,14.825,14.85,19
,2018-11-01 12:30,1,14.78,14.78,14.78,14.78,6
,2018-11-01 15:00,1,14.78,14.78,14.78,14.78,24
,2018-11-01 21:00,2,14.725,14.725,14.725,14.725,1
,2018-11-01 22:00,2,14.715,14.715,14.715,14.715,1
,2018-11-02 03:00,2,14.805,14.805,14.805,14.805,1
,2018-11-02 07:00,2,14.865,14.865,14.865,14.865,2
,2018-11-02 08:00,2,14.86,14.86,14.86,14.86,13
,2018-11-02 08:30,2,14.865,14.865,14.855,14.865,22
,2018-11-02 09:00,2,14.93,14.955,14.93,14.955,2
,2018-11-02 09:30,2,14.93,14.93,14.855,14.855,86
,2018-11-02 10:00,2,14.885,14.885,14.885,14.885,1
,2018-11-02 10:30,2,14.885,14.9,14.875,14.875,4
,2018-11-02 11:00,2,14.82,14.82,14.82,14.82,1
,2018-11-02 11:30,2,14.81,14.81,14.81,14.81,1
,2018-11-02 12:00,2,14.815,14.815,14.795,14.795,4
,2018-11-02 13:00,2,14.78,14.78,14.78,14.78,10
,2018-11-02 14:00,2,14.8,14.8,14.8,14.8,1
,2018-11-02 14:30,2,14.8,14.8,14.8,14.8,1
,2018-11-02 15:30,2,14.785,14.785,14.785,14.785,1
,2018-11-04 18:00,5,14.8,14.8,14.8,14.8,1
,2018-11-04 18:30,5,14.795,14.795,14.79,14.79,2
,2018-11-04 19:00,5,14.78,14.78,14.78,14.78,5
,2018-11-05 07:00,5,14.685,14.685,14.685,14.685,1
,2018-11-05 08:00,5,14.695,14.7,14.69,14.69,4
,2018-11-05 08:30,5,14.735,14.75,14.735,14.74,5
,2018-11-05 09:00,5,14.735,14.735,14.715,14.715,2
,2018-11-05 09:30,5,14.695,14.695,14.695,14.695,1
,2018-11-05 10:00,5,14.7,14.7,14.69,14.69,15
,2018-11-05 10:30,5,14.68,14.68,14.67,14.67,5
,2018-11-05 11:00,5,14.66,14.685,14.65,14.685,105
,2018-11-05 11:30,5,14.68,14.68,14.68,14.68,1
,2018-11-05 12:30,5,14.7,14.7,14.7,14.7,11
,2018-11-06 00:00,6,14.705,14.705,14.705,14.705,7
,2018-11-06 01:00,6,14.71,14.715,14.71,14.715,2
,2018-11-06 08:30,6,14.615,14.615,14.61,14.61,2
,2018-11-06 09:00,6,14.615,14.615,14.615,14.615,1
,2018-11-06 09:30,6,14.595,14.595,14.595,14.595,1
,2018-11-06 10:00,6,14.6,14.605,14.6,14.605,2
,2018-11-06 10:30,6,14.59,14.59,14.565,14.565,6
,2018-11-06 11:00,6,14.59,14.59,14.59,14.59,1
,2018-11-06 11:30,6,14.59,14.59,14.58,14.58,2
,2018-11-06 12:30,6,14.54,14.555,14.54,14.555,14
,2018-11-07 00:30,7,14.6,14.6,14.6,14.6,1
,2018-11-07 06:00,7,14.71,14.715,14.71,14.715,17
,2018-11-07 07:30,7,14.7,14.7,14.68,14.68,2
,2018-11-07 08:00,7,14.66,14.68,14.66,14.68,3
,2018-11-07 08:30,7,14.69,14.69,14.645,14.66,3
,2018-11-07 09:00,7,14.67,14.675,14.655,14.655,7
,2018-11-07 09:30,7,14.67,14.67,14.635,14.635,4
,2018-11-07 10:00,7,14.625,14.63,14.625,14.63,3
,2018-11-07 10:30,7,14.625,14.625,14.625,14.625,2
,2018-11-07 11:00,7,14.635,14.64,14.635,14.64,2
,2018-11-07 11:30,7,14.65,14.65,14.65,14.65,1
,2018-11-07 12:00,7,14.645,14.645,14.61,14.61,2
,2018-11-07 12:30,7,14.62,14.62,14.62,14.62,5
,2018-11-08 04:00,8,14.48,14.48,14.48,14.48,1
,2018-11-08 06:00,8,14.53,14.55,14.53,14.55,8
,2018-11-08 06:30,8,14.545,14.545,14.545,14.545,1
,2018-11-08 07:00,8,14.57,14.57,14.515,14.515,2
,2018-11-08 07:30,8,14.46,14.46,14.415,14.44,4
,2018-11-08 08:00,8,14.45,14.45,14.45,14.45,3
,2018-11-08 08:30,8,14.465,14.465,14.465,14.465,1
,2018-11-08 09:00,8,14.47,14.5,14.47,14.5,61
,2018-11-08 09:30,8,14.475,14.475,14.475,14.475,1
,2018-11-08 10:00,8,14.47,14.48,14.47,14.48,2
,2018-11-08 10:30,8,14.46,14.46,14.46,14.46,1
,2018-11-08 11:00,8,14.465,14.465,14.455,14.455,2
,2018-11-08 11:30,8,14.46,14.46,14.46,14.46,1
,2018-11-08 12:30,8,14.455,14.465,14.455,14.465,7
,2018-11-08 13:30,8,14.455,14.455,14.455,14.455,1
,2018-11-08 14:00,8,14.42,14.42,14.42,14.42,1
,2018-11-08 14:30,8,14.46,14.46,14.46,14.46,2
,2018-11-08 19:30,9,14.41,14.41,14.41,14.41,1
,2018-11-08 23:30,9,14.415,14.415,14.415,14.415,1
,2018-11-09 01:00,9,14.4,14.4,14.4,14.4,2
,2018-11-09 01:30,9,14.395,14.395,14.39,14.39,6
,2018-11-09 02:00,9,14.38,14.405,14.38,14.405,2
,2018-11-09 05:00,9,14.35,14.35,14.35,14.35,3
,2018-11-09 06:00,9,14.345,14.345,14.345,14.345,1
,2018-11-09 07:00,9,14.3,14.3,14.3,14.3,1
,2018-11-09 07:30,9,14.265,14.265,14.25,14.25,5
,2018-11-09 08:00,9,14.275,14.275,14.22,14.225,33
,2018-11-09 08:30,9,14.18,14.18,14.17,14.17,2
,2018-11-09 09:00,9,14.185,14.2,14.185,14.195,62
,2018-11-09 09:30,9,14.155,14.18,14.15,14.18,4
,2018-11-09 10:00,9,14.19,14.19,14.19,14.19,1
,2018-11-09 10:30,9,14.15,14.15,14.145,14.145,2
,2018-11-09 11:00,9,14.13,14.145,14.13,14.145,2
,2018-11-09 11:30,9,14.19,14.19,14.19,14.19,2
,2018-11-09 13:00,9,14.185,14.185,14.185,14.185,6
,2018-11-09 14:00,9,14.195,14.2,14.195,14.2,3
,2018-11-09 14:30,9,14.19,14.19,14.19,14.19,1
,2018-11-11 17:00,12,14.175,14.175,14.175,14.175,1
,2018-11-11 18:00,12,14.2,14.2,14.2,14.2,4
,2018-11-11 20:30,12,14.21,14.21,14.21,14.21,2
,2018-11-11 21:00,12,14.22,14.22,14.21,14.21,2
,2018-11-12 00:00,12,14.18,14.18,14.17,14.17,5
,2018-11-12 02:00,12,14.155,14.155,14.155,14.155,1
,2018-11-12 03:00,12,14.185,14.185,14.185,14.185,1
,2018-11-12 03:30,12,14.185,14.185,14.185,14.185,14
,2018-11-12 06:30,12,14.16,14.16,14.16,14.16,3
,2018-11-12 07:00,12,14.13,14.13,14.09,14.09,6
,2018-11-12 07:30,12,14.095,14.12,14.095,14.12,4
,2018-11-12 08:00,12,14.1,14.1,14.075,14.085,7
,2018-11-12 08:30,12,14.085,14.085,14.07,14.07,2
,2018-11-12 09:30,12,14.06,14.065,14.06,14.065,4
,2018-11-12 11:30,12,14.06,14.06,14.06,14.06,1
,2018-11-12 12:00,12,14.05,14.05,14.05,14.05,10
,2018-11-12 13:00,12,14.07,14.07,14.07,14.07,1
,2018-11-12 14:00,12,14.045,14.045,14.045,14.045,2
,2018-11-12 14:30,12,14.035,14.035,14.035,14.035,1
,2018-11-12 15:30,12,14.01,14.01,14.01,14.01,1
,2018-11-12 17:00,13,14.035,14.035,14.025,14.025,6
,2018-11-12 17:30,13,14.035,14.035,14.035,14.035,2
,2018-11-12 20:00,13,14.07,14.07,14.07,14.07,1
,2018-11-12 21:30,13,14.1,14.105,14.1,14.105,2
,2018-11-12 22:00,13,14.1,14.1,14.1,14.1,1
,2018-11-12 23:30,13,14.11,14.11,14.11,14.11,20
,2018-11-13 00:00,13,14.1,14.1,14.1,14.1,3
,2018-11-13 02:00,13,14.115,14.115,14.115,14.115,5
,2018-11-13 04:00,13,14.025,14.025,14.025,14.025,3
,2018-11-13 05:00,13,14.035,14.035,14.035,14.035,1
,2018-11-13 06:00,13,14.035,14.035,14.035,14.035,5
,2018-11-13 06:30,13,14.065,14.07,14.065,14.07,12
,2018-11-13 08:00,13,14.025,14.025,14.025,14.025,1
,2018-11-13 08:30,13,14.02,14.045,14.015,14.045,9
,2018-11-13 09:00,13,14.01,14.01,13.99,14,14
,2018-11-13 09:30,13,13.995,14.065,13.995,14.065,19
,2018-11-13 12:00,13,14.02,14.02,14.02,14.02,1
,2018-11-13 12:30,13,14,14.01,14,14.01,11
,2018-11-13 13:00,13,14.01,14.01,14.01,14.01,5
,2018-11-13 13:30,13,14.01,14.01,14.01,14.01,1
,2018-11-13 14:00,13,13.98,13.98,13.98,13.98,3
,2018-11-13 15:00,13,14.01,14.01,14.01,14.01,1
,2018-11-13 15:30,13,14.01,14.015,14.01,14.015,2
,2018-11-13 18:30,14,14.04,14.04,14.03,14.03,4
,2018-11-13 20:00,14,14.06,14.06,14.06,14.06,1
,2018-11-13 22:00,14,14.03,14.03,14.025,14.025,2
,2018-11-14 00:30,14,14.025,14.05,14.025,14.05,13
,2018-11-14 01:00,14,14.035,14.035,14.015,14.015,4
,2018-11-14 02:30,14,13.99,13.99,13.99,13.99,1
,2018-11-14 03:00,14,13.94,13.94,13.94,13.94,1
,2018-11-14 03:30,14,13.925,13.925,13.925,13.925,1
,2018-11-14 06:00,14,13.97,13.99,13.97,13.99,6
,2018-11-14 07:30,14,13.99,13.99,13.99,13.99,1
,2018-11-14 08:30,14,14.02,14.065,14.02,14.065,4
,2018-11-14 09:30,14,14.08,14.08,14.08,14.08,5
,2018-11-14 13:00,14,14.185,14.185,14.185,14.185,1
,2018-11-14 13:30,14,14.16,14.16,14.16,14.16,1
,2018-11-14 19:00,15,14.145,14.145,14.135,14.135,40
,2018-11-14 21:00,15,14.14,14.14,14.14,14.14,2
,2018-11-14 23:30,15,14.185,14.185,14.185,14.185,10
,2018-11-15 00:00,15,14.185,14.185,14.185,14.185,20
,2018-11-15 00:30,15,14.205,14.205,14.205,14.205,20
,2018-11-15 01:00,15,14.225,14.225,14.225,14.225,1
,2018-11-15 01:30,15,14.205,14.205,14.205,14.205,1
,2018-11-15 02:00,15,14.2,14.25,14.2,14.25,5
,2018-11-15 03:00,15,14.185,14.185,14.185,14.185,4
,2018-11-15 03:30,15,14.19,14.19,14.19,14.19,1
,2018-11-15 06:00,15,14.13,14.13,14.13,14.13,1
,2018-11-15 08:00,15,14.2,14.2,14.2,14.2,1
,2018-11-15 09:00,15,14.2,14.205,14.2,14.205,17
,2018-11-15 10:30,15,14.275,14.275,14.275,14.275,1
,2018-11-15 12:00,15,14.3,14.3,14.3,14.3,1
,2018-11-15 12:30,15,14.33,14.33,14.33,14.33,9
,2018-11-15 13:00,15,14.33,14.33,14.33,14.33,1
,2018-11-15 13:30,15,14.345,14.345,14.345,14.345,1
,2018-11-15 18:30,16,14.33,14.33,14.33,14.33,7
,2018-11-15 19:00,16,14.31,14.31,14.31,14.31,21
,2018-11-15 21:00,16,14.305,14.305,14.305,14.305,1
,2018-11-15 22:00,16,14.34,14.34,14.335,14.335,6
,2018-11-16 00:30,16,14.325,14.325,14.325,14.325,20
,2018-11-16 01:30,16,14.315,14.315,14.315,14.315,1
,2018-11-16 02:00,16,14.37,14.37,14.37,14.37,5
,2018-11-16 03:00,16,14.31,14.31,14.31,14.31,1
,2018-11-16 05:00,16,14.325,14.325,14.3,14.3,11
,2018-11-16 06:00,16,14.3,14.3,14.3,14.3,2
,2018-11-16 07:00,16,14.27,14.27,14.265,14.265,4
,2018-11-16 07:30,16,14.355,14.355,14.355,14.355,1
,2018-11-16 08:00,16,14.385,14.41,14.38,14.41,6
,2018-11-16 09:00,16,14.385,14.385,14.385,14.385,1
,2018-11-16 09:30,16,14.4,14.4,14.355,14.355,10
,2018-11-16 10:00,16,14.37,14.37,14.37,14.37,1
,2018-11-16 10:30,16,14.36,14.36,14.36,14.36,1
,2018-11-16 11:30,16,14.425,14.425,14.425,14.425,1
,2018-11-16 12:00,16,14.405,14.41,14.405,14.41,12
,2018-11-16 12:30,16,14.41,14.41,14.41,14.41,1
,2018-11-16 13:30,16,14.405,14.405,14.405,14.405,1
,2018-11-16 14:30,16,14.43,14.43,14.43,14.43,1
,2018-11-18 17:30,19,14.425,14.425,14.42,14.42,6
,2018-11-18 20:30,19,14.415,14.415,14.415,14.415,10
,2018-11-18 21:30,19,14.42,14.42,14.42,14.42,1
,2018-11-19 02:00,19,14.43,14.43,14.43,14.43,1
,2018-11-19 02:30,19,14.45,14.455,14.45,14.455,7
,2018-11-19 03:00,19,14.42,14.42,14.42,14.42,5
,2018-11-19 05:30,19,14.42,14.42,14.42,14.42,1
,2018-11-19 06:00,19,14.385,14.385,14.385,14.385,1
,2018-11-19 06:30,19,14.38,14.38,14.38,14.38,1
,2018-11-19 07:00,19,14.395,14.395,14.395,14.395,3
,2018-11-19 09:00,19,14.43,14.43,14.43,14.43,2
,2018-11-19 09:30,19,14.45,14.455,14.435,14.435,4
,2018-11-19 10:00,19,14.425,14.425,14.425,14.425,1
,2018-11-19 10:30,19,14.41,14.41,14.41,14.41,2
,2018-11-19 11:30,19,14.425,14.43,14.425,14.43,3
,2018-11-19 12:00,19,14.44,14.44,14.44,14.44,1
,2018-11-19 12:30,19,14.445,14.445,14.445,14.445,1
,2018-11-19 14:00,19,14.435,14.445,14.435,14.445,7
,2018-11-19 18:30,20,14.43,14.43,14.43,14.43,1
,2018-11-20 00:30,20,14.41,14.41,14.41,14.41,10
,2018-11-20 01:00,20,14.405,14.405,14.405,14.405,1
,2018-11-20 01:30,20,14.43,14.43,14.43,14.43,1
,2018-11-20 02:00,20,14.44,14.44,14.44,14.44,1
,2018-11-20 02:30,20,14.44,14.44,14.44,14.44,1
,2018-11-20 03:30,20,14.4,14.4,14.4,14.4,1
,2018-11-20 04:00,20,14.415,14.415,14.415,14.415,1
,2018-11-20 05:30,20,14.46,14.46,14.46,14.46,2
,2018-11-20 06:00,20,14.485,14.5,14.485,14.49,3
,2018-11-20 07:00,20,14.44,14.47,14.44,14.47,2
,2018-11-20 07:30,20,14.495,14.495,14.495,14.495,2
,2018-11-20 08:00,20,14.475,14.475,14.445,14.445,5
,2018-11-20 08:30,20,14.4,14.41,14.4,14.4,14
,2018-11-20 09:00,20,14.345,14.35,14.28,14.3,10
,2018-11-20 09:30,20,14.3,14.335,14.3,14.335,2
,2018-11-20 10:00,20,14.355,14.355,14.355,14.355,1
,2018-11-20 11:00,20,14.355,14.355,14.355,14.355,13
,2018-11-20 12:30,20,14.31,14.32,14.31,14.32,17
,2018-11-20 13:30,20,14.315,14.315,14.315,14.315,8
,2018-11-20 14:00,20,14.315,14.33,14.315,14.33,3
,2018-11-20 14:30,20,14.34,14.34,14.335,14.335,5
,2018-11-20 17:00,21,14.34,14.34,14.34,14.34,1
,2018-11-20 18:00,21,14.325,14.325,14.325,14.325,2
,2018-11-20 19:00,21,14.315,14.315,14.315,14.315,1
,2018-11-20 20:00,21,14.35,14.35,14.35,14.35,2
,2018-11-20 22:00,21,14.32,14.32,14.32,14.32,2
,2018-11-21 01:00,21,14.39,14.395,14.39,14.395,6
,2018-11-21 01:30,21,14.41,14.41,14.405,14.405,6
,2018-11-21 02:00,21,14.44,14.44,14.435,14.435,9
,2018-11-21 02:30,21,14.455,14.455,14.455,14.455,1
,2018-11-21 03:30,21,14.45,14.45,14.45,14.45,1
,2018-11-21 06:30,21,14.46,14.47,14.46,14.47,8
,2018-11-21 08:00,21,14.495,14.495,14.495,14.495,1
,2018-11-21 08:30,21,14.49,14.55,14.49,14.525,25
,2018-11-21 09:00,21,14.555,14.575,14.555,14.57,15
,2018-11-21 09:30,21,14.56,14.56,14.555,14.555,2
,2018-11-21 10:00,21,14.54,14.55,14.54,14.55,3
,2018-11-21 10:30,21,14.55,14.55,14.53,14.53,2
,2018-11-21 12:00,21,14.53,14.53,14.53,14.53,2
,2018-11-21 12:30,21,14.52,14.52,14.52,14.52,8
,2018-11-21 13:30,21,14.525,14.525,14.525,14.525,2
,2018-11-21 19:00,23,14.515,14.515,14.515,14.515,13
,2018-11-21 19:30,23,14.505,14.505,14.505,14.505,1
,2018-11-21 20:00,23,14.505,14.505,14.505,14.505,1
,2018-11-22 05:30,23,14.555,14.555,14.55,14.555,8
,2018-11-22 09:00,23,14.515,14.515,14.51,14.51,2
,2018-11-22 09:30,23,14.525,14.525,14.52,14.52,5
,2018-11-22 10:30,23,14.515,14.52,14.515,14.52,6
,2018-11-22 11:30,23,14.5,14.5,14.5,14.5,1
,2018-11-22 23:00,23,14.525,14.525,14.525,14.525,5
,2018-11-22 23:30,23,14.515,14.515,14.495,14.495,4
,2018-11-23 00:00,23,14.485,14.485,14.485,14.485,1
,2018-11-23 00:30,23,14.48,14.48,14.42,14.42,18
,2018-11-23 01:00,23,14.39,14.39,14.335,14.335,19
,2018-11-23 01:30,23,14.32,14.32,14.27,14.305,19
,2018-11-23 02:00,23,14.31,14.33,14.31,14.32,10
,2018-11-23 02:30,23,14.305,14.32,14.305,14.32,32
,2018-11-23 03:30,23,14.33,14.33,14.33,14.33,5
,2018-11-23 04:00,23,14.325,14.325,14.31,14.31,5
,2018-11-23 04:30,23,14.295,14.295,14.295,14.295,1
,2018-11-23 05:30,23,14.295,14.295,14.28,14.28,3
,2018-11-23 06:00,23,14.27,14.27,14.26,14.265,39
,2018-11-23 06:30,23,14.29,14.29,14.29,14.29,1
,2018-11-23 07:00,23,14.25,14.25,14.245,14.245,3
,2018-11-23 07:30,23,14.215,14.215,14.205,14.215,7
,2018-11-23 08:00,23,14.29,14.31,14.29,14.29,6
,2018-11-23 08:30,23,14.31,14.33,14.31,14.32,9
,2018-11-23 09:00,23,14.32,14.32,14.32,14.32,3
,2018-11-23 09:30,23,14.31,14.31,14.31,14.31,2
,2018-11-23 10:30,23,14.325,14.325,14.315,14.315,3
,2018-11-23 11:00,23,14.3,14.305,14.295,14.295,42
,2018-11-23 11:30,23,14.29,14.29,14.29,14.29,1
,2018-11-23 12:00,23,14.305,14.305,14.29,14.29,13
,2018-11-25 17:00,26,14.345,14.345,14.34,14.34,2
,2018-11-25 18:00,26,14.33,14.33,14.33,14.33,2
,2018-11-25 18:30,26,14.33,14.33,14.33,14.33,2
,2018-11-25 19:30,26,14.29,14.31,14.29,14.31,5
,2018-11-25 20:00,26,14.325,14.325,14.32,14.32,6
,2018-11-25 20:30,26,14.33,14.33,14.33,14.33,6
,2018-11-25 21:00,26,14.34,14.34,14.34,14.34,10
,2018-11-25 22:30,26,14.375,14.38,14.375,14.38,2
,2018-11-26 01:00,26,14.41,14.41,14.41,14.41,1
,2018-11-26 02:30,26,14.41,14.41,14.41,14.41,1
,2018-11-26 03:00,26,14.435,14.445,14.435,14.445,2
,2018-11-26 03:30,26,14.445,14.445,14.44,14.44,4
,2018-11-26 04:30,26,14.415,14.415,14.415,14.415,3
,2018-11-26 06:00,26,14.37,14.385,14.37,14.385,2
,2018-11-26 06:30,26,14.38,14.38,14.36,14.36,6
,2018-11-26 07:00,26,14.34,14.34,14.33,14.33,5
,2018-11-26 07:30,26,14.33,14.33,14.33,14.33,1
,2018-11-26 08:00,26,14.31,14.32,14.3,14.315,17
,2018-11-26 08:30,26,14.345,14.345,14.31,14.31,6
,2018-11-26 09:00,26,14.305,14.305,14.295,14.3,17
,2018-11-26 09:30,26,14.31,14.31,14.28,14.28,3
,2018-11-26 10:00,26,14.3,14.3,14.3,14.3,1
,2018-11-26 10:30,26,14.265,14.265,14.265,14.265,1
,2018-11-26 11:30,26,14.25,14.25,14.25,14.25,1
,2018-11-26 12:00,26,14.265,14.265,14.25,14.25,3
,2018-11-26 12:30,26,14.28,14.29,14.28,14.29,2
,2018-11-26 13:00,26,14.29,14.29,14.29,14.29,2
,2018-11-26 13:30,26,14.28,14.28,14.28,14.28,1
,2018-11-26 14:30,26,14.28,14.28,14.28,14.28,1
,2018-11-26 15:30,26,14.245,14.245,14.245,14.245,1
,2018-11-26 18:00,27,14.27,14.27,14.27,14.27,1
,2018-11-26 19:00,27,14.255,14.255,14.24,14.24,15
,2018-11-26 21:00,27,14.255,14.255,14.255,14.255,1
,2018-11-26 22:00,27,14.25,14.25,14.25,14.25,3
,2018-11-26 23:00,27,14.265,14.265,14.265,14.265,2
,2018-11-26 23:30,27,14.25,14.25,14.25,14.25,3
,2018-11-27 00:00,27,14.25,14.25,14.245,14.245,4
,2018-11-27 00:30,27,14.23,14.23,14.23,14.23,2
,2018-11-27 01:00,27,14.22,14.22,14.22,14.22,1
,2018-11-27 01:30,27,14.29,14.29,14.245,14.245,2
,2018-11-27 02:00,27,14.24,14.24,14.21,14.21,4
,2018-11-27 02:30,27,14.205,14.205,14.2,14.2,4
,2018-11-27 03:00,27,14.255,14.255,14.255,14.255,1
,2018-11-27 03:30,27,14.27,14.27,14.27,14.27,1
,2018-11-27 04:00,27,14.285,14.3,14.285,14.3,5
,2018-11-27 04:30,27,14.305,14.305,14.3,14.3,3
,2018-11-27 05:00,27,14.3,14.3,14.3,14.3,2
,2018-11-27 05:30,27,14.29,14.29,14.29,14.29,4
,2018-11-27 06:00,27,14.3,14.3,14.295,14.295,6
,2018-11-27 06:30,27,14.31,14.31,14.31,14.31,2
,2018-11-27 07:00,27,14.305,14.305,14.305,14.305,2
,2018-11-27 07:30,27,14.275,14.275,14.25,14.25,7
,2018-11-27 08:00,27,14.285,14.285,14.285,14.285,1
,2018-11-27 08:30,27,14.295,14.295,14.245,14.245,2
,2018-11-27 09:00,27,14.235,14.235,14.195,14.22,11
,2018-11-27 09:30,27,14.205,14.21,14.18,14.18,11
,2018-11-27 10:00,27,14.175,14.175,14.15,14.15,3
,2018-11-27 10:30,27,14.155,14.155,14.14,14.145,6
,2018-11-27 11:00,27,14.14,14.14,14.12,14.12,20
,2018-11-27 11:30,27,14.12,14.12,14.11,14.12,15
,2018-11-27 12:00,27,14.12,14.125,14.11,14.11,28
,2018-11-27 12:30,27,14.165,14.17,14.165,14.165,3
,2018-11-27 13:00,27,14.145,14.145,14.145,14.145,2
,2018-11-27 14:00,27,14.13,14.13,14.13,14.13,2
,2018-11-27 14:30,27,14.135,14.145,14.135,14.14,15
,2018-11-27 15:00,27,14.15,14.16,14.15,14.16,2
,2018-11-27 15:30,27,14.14,14.14,14.14,14.14,1
,2018-11-27 17:00,28,14.155,14.155,14.155,14.155,1
,2018-11-27 19:00,28,14.15,14.15,14.15,14.15,1
,2018-11-27 19:30,28,14.155,14.155,14.155,14.155,1
,2018-11-27 20:00,28,14.145,14.17,14.145,14.17,3
,2018-11-27 20:30,28,14.165,14.175,14.165,14.175,7
,2018-11-27 21:00,28,14.175,14.18,14.175,14.18,2
,2018-11-27 22:00,28,14.17,14.17,14.16,14.16,10
,2018-11-28 00:00,28,14.155,14.18,14.15,14.18,13
,2018-11-28 01:00,28,14.165,14.175,14.165,14.175,11
,2018-11-28 01:30,28,14.14,14.14,14.14,14.14,2
,2018-11-28 02:00,28,14.14,14.14,14.125,14.13,46
,2018-11-28 02:30,28,14.125,14.125,14.125,14.125,21
,2018-11-28 03:00,28,14.175,14.175,14.175,14.175,3
,2018-11-28 04:00,28,14.13,14.13,14.13,14.13,1
,2018-11-28 04:30,28,14.15,14.15,14.15,14.15,6
,2018-11-28 05:00,28,14.16,14.16,14.16,14.16,1
,2018-11-28 05:30,28,14.17,14.175,14.17,14.175,2
,2018-11-28 06:00,28,14.18,14.18,14.155,14.155,3
,2018-11-28 06:30,28,14.175,14.175,14.165,14.165,3
,2018-11-28 07:00,28,14.185,14.19,14.17,14.185,7
,2018-11-28 07:30,28,14.19,14.205,14.18,14.205,11
,2018-11-28 08:00,28,14.18,14.18,14.17,14.175,10
,2018-11-28 08:30,28,14.205,14.235,14.14,14.145,29
,2018-11-28 09:00,28,14.16,14.165,14.16,14.165,5
,2018-11-28 09:30,28,14.17,14.17,14.17,14.17,2
,2018-11-28 10:00,28,14.185,14.19,14.185,14.19,2
,2018-11-28 10:30,28,14.19,14.195,14.19,14.195,2
,2018-11-28 11:00,28,14.185,14.4,14.185,14.32,42
,2018-11-28 11:30,28,14.315,14.36,14.305,14.345,18
,2018-11-28 12:00,28,14.365,14.39,14.365,14.37,4
,2018-11-28 12:30,28,14.345,14.345,14.34,14.34,7
,2018-11-28 13:00,28,14.32,14.34,14.32,14.34,14
,2018-11-28 13:30,28,14.34,14.355,14.34,14.345,9
,2018-11-28 14:00,28,14.335,14.335,14.325,14.325,6
,2018-11-28 14:30,28,14.325,14.325,14.325,14.325,1
,2018-11-28 15:00,28,14.32,14.32,14.32,14.32,3
,2018-11-28 15:30,28,14.33,14.33,14.33,14.33,1
,2018-11-28 17:00,29,14.325,14.325,14.325,14.325,4
,2018-11-28 17:30,29,14.33,14.33,14.33,14.33,1
,2018-11-28 18:00,29,14.33,14.33,14.33,14.33,1
,2018-11-28 19:00,29,14.345,14.345,14.345,14.345,2
,2018-11-28 19:30,29,14.335,14.335,14.335,14.335,2
,2018-11-28 21:00,29,14.34,14.345,14.34,14.345,2
,2018-11-28 21:30,29,14.345,14.345,14.345,14.345,1
,2018-11-28 22:00,29,14.345,14.365,14.345,14.365,2
,2018-11-28 22:30,29,14.37,14.37,14.35,14.35,17
,2018-11-28 23:00,29,14.37,14.37,14.37,14.37,1
,2018-11-29 01:00,29,14.35,14.35,14.35,14.35,3
,2018-11-29 01:30,29,14.375,14.38,14.35,14.37,6
,2018-11-29 02:00,29,14.36,14.36,14.36,14.36,2
,2018-11-29 02:30,29,14.34,14.34,14.34,14.34,1
,2018-11-29 03:00,29,14.33,14.33,14.33,14.33,2
,2018-11-29 03:30,29,14.33,14.33,14.33,14.33,1
,2018-11-29 04:00,29,14.325,14.325,14.325,14.325,2
,2018-11-29 04:30,29,14.31,14.31,14.31,14.31,1
,2018-11-29 05:00,29,14.285,14.285,14.265,14.27,7
,2018-11-29 05:30,29,14.285,14.285,14.285,14.285,2
,2018-11-29 06:00,29,14.275,14.31,14.275,14.3,13
,2018-11-29 06:30,29,14.3,14.32,14.295,14.315,4
,2018-11-29 07:00,29,14.29,14.33,14.29,14.33,3
,2018-11-29 07:30,29,14.35,14.35,14.32,14.32,5
,2018-11-29 08:00,29,14.315,14.32,14.315,14.315,7
,2018-11-29 08:30,29,14.35,14.36,14.34,14.34,9
,2018-11-29 09:30,29,14.36,14.365,14.325,14.325,9
,2018-11-29 10:00,29,14.335,14.365,14.305,14.305,27
,2018-11-29 10:30,29,14.3,14.32,14.3,14.315,19
,2018-11-29 11:00,29,14.32,14.32,14.295,14.31,28
,2018-11-29 11:30,29,14.31,14.31,14.28,14.31,31
,2018-11-29 12:00,29,14.305,14.315,14.265,14.315,23
,2018-11-29 12:30,29,14.3,14.3,14.28,14.28,5
,2018-11-29 13:00,29,14.3,14.3,14.26,14.265,14
,2018-11-29 13:30,29,14.285,14.3,14.28,14.295,36
,2018-11-29 14:00,29,14.305,14.305,14.305,14.305,1
,2018-11-29 14:30,29,14.31,14.31,14.295,14.295,7
,2018-11-29 15:00,29,14.285,14.285,14.275,14.275,7
,2018-11-29 15:30,29,14.285,14.295,14.285,14.295,4
,2018-11-29 20:30,30,14.3,14.3,14.3,14.3,1
,2018-11-29 21:00,30,14.3,14.31,14.3,14.31,10
,2018-11-29 21:30,30,14.3,14.3,14.3,14.3,1
,2018-11-29 22:00,30,14.3,14.3,14.3,14.3,2
,2018-11-29 23:00,30,14.31,14.31,14.305,14.305,2
,2018-11-29 23:30,30,14.3,14.3,14.29,14.29,8
,2018-11-30 00:30,30,14.29,14.3,14.29,14.3,3
,2018-11-30 01:00,30,14.295,14.295,14.285,14.285,5
,2018-11-30 02:00,30,14.28,14.28,14.25,14.275,26
,2018-11-30 02:30,30,14.265,14.265,14.265,14.265,4
,2018-11-30 03:00,30,14.275,14.29,14.27,14.27,10
,2018-11-30 03:30,30,14.25,14.25,14.25,14.25,1
,2018-11-30 04:00,30,14.225,14.225,14.2,14.2,24
,2018-11-30 04:30,30,14.2,14.215,14.2,14.215,25
,2018-11-30 05:00,30,14.245,14.245,14.245,14.245,1
,2018-11-30 06:30,30,14.23,14.235,14.23,14.235,3
,2018-11-30 07:00,30,14.2,14.2,14.195,14.195,126
,2018-11-30 07:30,30,14.225,14.225,14.195,14.195,3
,2018-11-30 08:00,30,14.17,14.185,14.16,14.16,14
,2018-11-30 08:30,30,14.145,14.145,14.035,14.05,76
,2018-11-30 09:00,30,14.045,14.075,14.045,14.065,38
,2018-11-30 09:30,30,14.065,14.095,14.06,14.075,13
,2018-11-30 10:00,30,14.075,14.1,14.07,14.1,5
,2018-11-30 10:30,30,14.1,14.14,14.095,14.14,33
,2018-11-30 11:00,30,14.165,14.175,14.155,14.16,4
,2018-11-30 11:30,30,14.16,14.16,14.125,14.125,8
,2018-11-30 12:00,30,14.12,14.12,14.12,14.12,2
,2018-11-30 13:00,30,14.16,14.16,14.155,14.155,3
,2018-11-30 13:30,30,14.155,14.155,14.15,14.15,2
,2018-11-30 14:00,30,14.155,14.17,14.155,14.17,12
,2018-11-30 14:30,30,14.165,14.165,14.16,14.16,2
,2018-11-30 15:00,30,14.165,14.175,14.165,14.175,38
,2018-11-30 15:30,30,14.16,14.16,14.16,14.16,1
,2018-12-02 17:00,3,14.25,14.25,14.2,14.2,37
,2018-12-02 18:00,3,14.215,14.215,14.21,14.21,3
,2018-12-02 19:30,3,14.23,14.235,14.23,14.235,14
,2018-12-02 20:00,3,14.27,14.27,14.27,14.27,1
,2018-12-02 20:30,3,14.27,14.285,14.27,14.275,6
,2018-12-02 21:00,3,14.265,14.265,14.265,14.265,2
,2018-12-02 21:30,3,14.275,14.295,14.275,14.295,7
,2018-12-02 23:30,3,14.295,14.3,14.295,14.3,2
,2018-12-03 00:00,3,14.32,14.325,14.31,14.325,3
,2018-12-03 00:30,3,14.33,14.33,14.33,14.33,8
,2018-12-03 01:00,3,14.35,14.37,14.35,14.37,12
,2018-12-03 01:30,3,14.39,14.405,14.39,14.405,4
,2018-12-03 02:00,3,14.41,14.41,14.385,14.39,12
,2018-12-03 02:30,3,14.39,14.405,14.39,14.405,5
,2018-12-03 03:00,3,14.415,14.415,14.41,14.41,2
,2018-12-03 03:30,3,14.395,14.415,14.395,14.405,4
,2018-12-03 04:00,3,14.395,14.395,14.395,14.395,1
,2018-12-03 04:30,3,14.38,14.38,14.38,14.38,2
,2018-12-03 05:00,3,14.355,14.355,14.35,14.35,7
,2018-12-03 05:30,3,14.35,14.35,14.35,14.35,1
,2018-12-03 06:00,3,14.395,14.395,14.395,14.395,1
,2018-12-03 06:30,3,14.39,14.39,14.39,14.39,4
,2018-12-03 07:00,3,14.42,14.47,14.42,14.455,23
,2018-12-03 07:30,3,14.485,14.49,14.46,14.46,8
,2018-12-03 08:00,3,14.47,14.55,14.47,14.55,12
,2018-12-03 08:30,3,14.5,14.5,14.48,14.485,3
,2018-12-03 09:00,3,14.475,14.51,14.445,14.51,17
,2018-12-03 10:00,3,14.495,14.5,14.47,14.48,12
,2018-12-03 10:30,3,14.425,14.435,14.41,14.435,5
,2018-12-03 11:00,3,14.44,14.44,14.44,14.44,3
,2018-12-03 11:30,3,14.44,14.44,14.39,14.41,8
,2018-12-03 12:00,3,14.405,14.43,14.405,14.43,7
,2018-12-03 12:30,3,14.405,14.41,14.38,14.38,5
,2018-12-03 13:00,3,14.38,14.38,14.365,14.375,9
,2018-12-03 13:30,3,14.36,14.36,14.36,14.36,1
,2018-12-03 14:30,3,14.35,14.35,14.34,14.34,2
,2018-12-03 17:00,4,14.395,14.395,14.395,14.395,1
,2018-12-03 18:00,4,14.39,14.39,14.39,14.39,1
,2018-12-03 18:30,4,14.375,14.385,14.375,14.385,2
,2018-12-03 19:00,4,14.405,14.405,14.405,14.405,2
,2018-12-03 19:30,4,14.415,14.415,14.415,14.415,1
,2018-12-03 20:00,4,14.44,14.44,14.42,14.42,2
,2018-12-03 20:30,4,14.44,14.44,14.435,14.435,2
,2018-12-03 21:00,4,14.415,14.415,14.415,14.415,1
,2018-12-03 21:30,4,14.44,14.44,14.44,14.44,1
,2018-12-03 22:00,4,14.455,14.46,14.455,14.46,4
,2018-12-03 23:00,4,14.46,14.46,14.46,14.46,1
,2018-12-03 23:30,4,14.46,14.465,14.46,14.465,5
,2018-12-04 00:30,4,14.485,14.485,14.485,14.485,1
,2018-12-04 01:00,4,14.495,14.495,14.495,14.495,1
,2018-12-04 02:00,4,14.5,14.535,14.5,14.53,6
,2018-12-04 02:30,4,14.54,14.54,14.53,14.54,5
,2018-12-04 03:00,4,14.55,14.55,14.53,14.53,8
,2018-12-04 03:30,4,14.57,14.575,14.56,14.575,5
,2018-12-04 04:00,4,14.565,14.57,14.565,14.57,2
,2018-12-04 04:30,4,14.545,14.545,14.54,14.54,10
,2018-12-04 05:00,4,14.565,14.565,14.56,14.56,7
,2018-12-04 06:00,4,14.54,14.555,14.53,14.55,17
,2018-12-04 06:30,4,14.545,14.56,14.545,14.56,2
,2018-12-04 07:00,4,14.575,14.575,14.575,14.575,1
,2018-12-04 08:00,4,14.6,14.63,14.6,14.63,31
,2018-12-04 08:30,4,14.61,14.65,14.6,14.625,6
,2018-12-04 09:00,4,14.65,14.65,14.65,14.65,1
,2018-12-04 09:30,4,14.6,14.6,14.6,14.6,2
,2018-12-04 10:00,4,14.58,14.585,14.57,14.57,5
,2018-12-04 10:30,4,14.57,14.575,14.545,14.545,9
,2018-12-04 11:00,4,14.53,14.53,14.495,14.525,32
,2018-12-04 11:30,4,14.52,14.57,14.515,14.54,11
,2018-12-04 12:00,4,14.525,14.525,14.525,14.525,1
,2018-12-04 12:30,4,14.525,14.535,14.495,14.52,12
,2018-12-04 13:00,4,14.505,14.505,14.5,14.5,5
,2018-12-04 13:30,4,14.5,14.5,14.5,14.5,1
,2018-12-04 14:00,4,14.505,14.505,14.505,14.505,2
,2018-12-04 14:30,4,14.51,14.515,14.495,14.5,11
,2018-12-04 15:30,4,14.5,14.5,14.49,14.49,3
,2018-12-04 17:00,5,14.52,14.525,14.52,14.525,2
,2018-12-04 18:00,5,14.5,14.5,14.5,14.5,1
,2018-12-04 18:30,5,14.48,14.48,14.48,14.48,4
,2018-12-04 20:00,5,14.46,14.46,14.46,14.46,1
,2018-12-04 21:00,5,14.45,14.45,14.44,14.44,16
,2018-12-04 21:30,5,14.43,14.445,14.43,14.445,2
,2018-12-04 23:00,5,14.42,14.42,14.41,14.41,2
,2018-12-05 00:00,5,14.42,14.42,14.42,14.42,2
,2018-12-05 01:00,5,14.41,14.41,14.41,14.41,1
,2018-12-05 01:30,5,14.42,14.42,14.42,14.42,1
,2018-12-05 02:30,5,14.44,14.44,14.44,14.44,4
,2018-12-05 03:30,5,14.455,14.455,14.455,14.455,1
,2018-12-05 05:30,5,14.465,14.465,14.465,14.465,2
,2018-12-05 06:30,5,14.46,14.475,14.46,14.475,7
,2018-12-05 07:00,5,14.48,14.48,14.48,14.48,1
,2018-12-05 08:30,5,14.495,14.495,14.495,14.495,2
,2018-12-05 09:30,5,14.46,14.46,14.46,14.46,4
,2018-12-05 10:30,5,14.46,14.46,14.46,14.46,1
,2018-12-05 11:00,5,14.475,14.475,14.475,14.475,1
,2018-12-05 12:00,5,14.49,14.49,14.49,14.49,1
,2018-12-05 12:30,5,14.47,14.47,14.47,14.47,1
,2018-12-05 17:30,6,14.48,14.485,14.48,14.485,3
,2018-12-05 18:00,6,14.46,14.46,14.46,14.46,1
,2018-12-05 20:30,6,14.47,14.47,14.465,14.465,3
,2018-12-05 22:30,6,14.465,14.465,14.465,14.465,2
,2018-12-06 00:00,6,14.44,14.44,14.44,14.44,1
,2018-12-06 01:00,6,14.365,14.395,14.365,14.395,4
,2018-12-06 01:30,6,14.39,14.39,14.39,14.39,8
,2018-12-06 02:00,6,14.35,14.355,14.35,14.355,20
,2018-12-06 04:00,6,14.365,14.365,14.365,14.365,1
,2018-12-06 04:30,6,14.355,14.355,14.35,14.35,2
,2018-12-06 05:00,6,14.34,14.34,14.34,14.34,1
,2018-12-06 06:30,6,14.35,14.35,14.345,14.345,4
,2018-12-06 07:00,6,14.355,14.4,14.355,14.38,13
,2018-12-06 07:30,6,14.36,14.36,14.36,14.36,1
,2018-12-06 08:00,6,14.405,14.435,14.405,14.435,6
,2018-12-06 08:30,6,14.41,14.465,14.41,14.465,3
,2018-12-06 09:00,6,14.43,14.435,14.42,14.435,3
,2018-12-06 09:30,6,14.45,14.45,14.45,14.45,1
,2018-12-06 10:00,6,14.45,14.45,14.43,14.43,3
,2018-12-06 10:30,6,14.4,14.43,14.4,14.43,4
,2018-12-06 11:00,6,14.41,14.455,14.41,14.44,4
,2018-12-06 11:30,6,14.46,14.46,14.455,14.455,5
,2018-12-06 12:00,6,14.43,14.43,14.43,14.43,1
,2018-12-06 12:30,6,14.42,14.42,14.42,14.42,2
,2018-12-06 13:00,6,14.445,14.445,14.445,14.445,1
,2018-12-06 13:30,6,14.435,14.435,14.435,14.435,1
,2018-12-06 14:30,6,14.46,14.46,14.46,14.46,1
,2018-12-06 17:00,7,14.45,14.47,14.445,14.47,3
,2018-12-06 17:30,7,14.46,14.46,14.455,14.455,17
,2018-12-06 20:30,7,14.45,14.45,14.45,14.45,2
,2018-12-06 21:30,7,14.475,14.475,14.475,14.475,3
,2018-12-06 22:00,7,14.46,14.46,14.46,14.46,1
,2018-12-06 22:30,7,14.465,14.475,14.465,14.475,2
,2018-12-07 02:00,7,14.485,14.495,14.485,14.495,4
,2018-12-07 02:30,7,14.495,14.52,14.495,14.495,3
,2018-12-07 05:00,7,14.495,14.495,14.495,14.495,1
,2018-12-07 06:00,7,14.48,14.48,14.455,14.455,2
,2018-12-07 07:30,7,14.52,14.545,14.52,14.525,9
,2018-12-07 08:00,7,14.515,14.52,14.515,14.52,3
,2018-12-07 08:30,7,14.55,14.6,14.55,14.585,21
,2018-12-07 09:00,7,14.585,14.59,14.57,14.59,5
,2018-12-07 09:30,7,14.595,14.595,14.595,14.595,1
,2018-12-07 10:00,7,14.59,14.59,14.59,14.59,2
,2018-12-07 12:00,7,14.615,14.615,14.615,14.615,1
,2018-12-07 13:00,7,14.62,14.63,14.615,14.615,6
,2018-12-07 13:30,7,14.625,14.625,14.625,14.625,1
,2018-12-07 14:00,7,14.64,14.64,14.635,14.635,9
,2018-12-07 14:30,7,14.625,14.625,14.62,14.62,3
,2018-12-07 15:00,7,14.62,14.62,14.62,14.62,1
,2018-12-09 17:00,10,14.635,14.645,14.62,14.62,4
,2018-12-09 21:00,10,14.595,14.595,14.585,14.585,2
,2018-12-09 22:00,10,14.585,14.585,14.585,14.585,6
,2018-12-10 01:30,10,14.56,14.575,14.56,14.575,2
,2018-12-10 02:30,10,14.54,14.54,14.52,14.52,7
,2018-12-10 03:00,10,14.53,14.53,14.53,14.53,1
,2018-12-10 04:30,10,14.54,14.54,14.53,14.53,2
,2018-12-10 06:00,10,14.525,14.525,14.525,14.525,5
,2018-12-10 07:00,10,14.51,14.51,14.49,14.49,11
,2018-12-10 07:30,10,14.525,14.525,14.525,14.525,2
,2018-12-10 08:00,10,14.495,14.495,14.485,14.485,13
,2018-12-10 09:00,10,14.575,14.585,14.555,14.585,3
,2018-12-10 10:00,10,14.555,14.555,14.545,14.545,2
,2018-12-10 11:00,10,14.58,14.58,14.56,14.56,3
,2018-12-10 11:30,10,14.555,14.555,14.53,14.535,5
,2018-12-10 13:00,10,14.5,14.5,14.485,14.485,3
,2018-12-10 14:00,10,14.5,14.5,14.5,14.5,10
,2018-12-10 14:30,10,14.52,14.52,14.515,14.515,3
,2018-12-10 17:00,11,14.54,14.545,14.54,14.54,3
,2018-12-10 17:30,11,14.535,14.535,14.535,14.535,1
,2018-12-10 18:30,11,14.525,14.525,14.525,14.525,1
,2018-12-10 19:30,11,14.56,14.56,14.56,14.56,1
,2018-12-10 21:30,11,14.57,14.57,14.555,14.555,2
,2018-12-10 23:00,11,14.6,14.605,14.6,14.605,2
,2018-12-11 00:30,11,14.58,14.58,14.58,14.58,2
,2018-12-11 02:30,11,14.6,14.6,14.6,14.6,1
,2018-12-11 03:00,11,14.605,14.605,14.6,14.6,3
,2018-12-11 04:00,11,14.62,14.62,14.61,14.61,16
,2018-12-11 05:30,11,14.65,14.66,14.65,14.66,3
,2018-12-11 06:00,11,14.64,14.69,14.64,14.69,21
,2018-12-11 06:30,11,14.65,14.65,14.625,14.625,5
,2018-12-11 07:00,11,14.66,14.69,14.66,14.69,4
,2018-12-11 07:30,11,14.66,14.7,14.66,14.7,4
,2018-12-11 08:00,11,14.675,14.675,14.675,14.675,1
,2018-12-11 08:30,11,14.71,14.71,14.69,14.69,2
,2018-12-11 09:00,11,14.665,14.665,14.63,14.63,3
,2018-12-11 09:30,11,14.64,14.64,14.63,14.63,3
,2018-12-11 10:00,11,14.605,14.605,14.57,14.57,21
,2018-12-11 10:30,11,14.54,14.57,14.53,14.57,18
,2018-12-11 11:00,11,14.55,14.55,14.55,14.55,7
,2018-12-11 11:30,11,14.57,14.57,14.57,14.57,6
,2018-12-11 12:00,11,14.56,14.56,14.56,14.56,2
,2018-12-11 12:30,11,14.525,14.525,14.525,14.525,2
,2018-12-11 13:00,11,14.55,14.55,14.55,14.55,1
,2018-12-11 14:00,11,14.555,14.555,14.555,14.555,2
,2018-12-11 14:30,11,14.56,14.56,14.55,14.55,3
,2018-12-11 19:30,12,14.605,14.605,14.605,14.605,2
,2018-12-11 20:30,12,14.62,14.62,14.62,14.62,1
,2018-12-11 22:00,12,14.615,14.615,14.61,14.61,3
,2018-12-12 00:30,12,14.58,14.58,14.58,14.58,11
,2018-12-12 01:30,12,14.565,14.565,14.56,14.565,3
,2018-12-12 03:00,12,14.615,14.615,14.615,14.615,1
,2018-12-12 03:30,12,14.615,14.615,14.615,14.615,1
,2018-12-12 04:30,12,14.64,14.64,14.64,14.64,1
,2018-12-12 05:00,12,14.65,14.66,14.65,14.655,4
,2018-12-12 06:30,12,14.66,14.66,14.645,14.655,3
,2018-12-12 07:30,12,14.7,14.7,14.67,14.67,2
,2018-12-12 08:00,12,14.69,14.69,14.69,14.69,2
,2018-12-12 08:30,12,14.695,14.71,14.695,14.71,3
,2018-12-12 09:00,12,14.75,14.75,14.75,14.75,1
,2018-12-12 09:30,12,14.745,14.76,14.73,14.75,11
,2018-12-12 10:00,12,14.755,14.76,14.755,14.755,4
,2018-12-12 10:30,12,14.75,14.765,14.75,14.765,5
,2018-12-12 11:00,12,14.77,14.77,14.77,14.77,6
,2018-12-12 11:30,12,14.74,14.78,14.74,14.78,8
,2018-12-12 12:00,12,14.78,14.79,14.76,14.76,8
,2018-12-12 12:30,12,14.735,14.755,14.735,14.755,3
,2018-12-12 13:00,12,14.74,14.74,14.72,14.725,3
,2018-12-12 14:00,12,14.725,14.725,14.725,14.725,1
,2018-12-12 15:00,12,14.725,14.725,14.725,14.725,1
,2018-12-12 20:30,13,14.74,14.74,14.74,14.74,3
,2018-12-13 00:00,13,14.73,14.745,14.73,14.745,7
,2018-12-13 01:00,13,14.75,14.75,14.75,14.75,4
,2018-12-13 02:00,13,14.765,14.765,14.765,14.765,1
,2018-12-13 03:00,13,14.78,14.78,14.78,14.78,1
,2018-12-13 04:30,13,14.735,14.735,14.68,14.68,7
,2018-12-13 05:00,13,14.705,14.705,14.705,14.705,1
,2018-12-13 05:30,13,14.705,14.705,14.69,14.69,4
,2018-12-13 06:00,13,14.675,14.675,14.675,14.675,1
,2018-12-13 08:30,13,14.725,14.735,14.725,14.735,6
,2018-12-13 09:00,13,14.76,14.76,14.76,14.76,1
,2018-12-13 09:30,13,14.705,14.715,14.705,14.715,16
,2018-12-13 11:30,13,14.76,14.76,14.76,14.76,5
,2018-12-13 12:00,13,14.765,14.765,14.765,14.765,1
,2018-12-13 12:30,13,14.755,14.755,14.755,14.755,1
,2018-12-13 14:00,13,14.735,14.735,14.735,14.735,1
,2018-12-13 14:30,13,14.765,14.765,14.765,14.765,1
,2018-12-13 19:30,14,14.705,14.705,14.705,14.705,4
,2018-12-13 21:00,14,14.69,14.69,14.69,14.69,1
,2018-12-13 23:00,14,14.67,14.67,14.67,14.67,3
,2018-12-14 00:00,14,14.66,14.66,14.655,14.655,17
,2018-12-14 01:00,14,14.66,14.66,14.66,14.66,1
,2018-12-14 02:00,14,14.61,14.61,14.61,14.61,1
,2018-12-14 02:30,14,14.595,14.595,14.595,14.595,1
,2018-12-14 03:30,14,14.59,14.59,14.59,14.59,1
,2018-12-14 04:00,14,14.635,14.635,14.635,14.635,1
,2018-12-14 06:00,14,14.59,14.595,14.58,14.58,3
,2018-12-14 07:00,14,14.57,14.57,14.55,14.55,4
,2018-12-14 07:30,14,14.5,14.525,14.5,14.525,22
,2018-12-14 08:00,14,14.515,14.515,14.515,14.515,1
,2018-12-14 08:30,14,14.51,14.51,14.495,14.505,5
,2018-12-14 09:00,14,14.5,14.51,14.5,14.51,2
,2018-12-14 10:00,14,14.56,14.58,14.545,14.58,4
,2018-12-14 11:30,14,14.595,14.595,14.595,14.595,1
,2018-12-14 14:30,14,14.55,14.55,14.55,14.55,1
,2018-12-16 19:30,17,14.56,14.56,14.56,14.56,1
,2018-12-16 21:00,17,14.545,14.545,14.545,14.545,1
,2018-12-17 01:30,17,14.59,14.59,14.59,14.59,1
,2018-12-17 02:30,17,14.59,14.59,14.59,14.59,6
,2018-12-17 03:00,17,14.59,14.59,14.59,14.59,2
,2018-12-17 04:30,17,14.585,14.585,14.585,14.585,1
,2018-12-17 05:30,17,14.585,14.585,14.585,14.585,1
,2018-12-17 06:00,17,14.575,14.575,14.575,14.575,1
,2018-12-17 07:00,17,14.59,14.59,14.585,14.585,2
,2018-12-17 07:30,17,14.61,14.61,14.61,14.61,1
,2018-12-17 08:30,17,14.61,14.615,14.59,14.59,3
,2018-12-17 09:30,17,14.56,14.585,14.56,14.585,4
,2018-12-17 10:00,17,14.61,14.625,14.61,14.625,3
,2018-12-17 10:30,17,14.595,14.605,14.595,14.605,4
,2018-12-17 11:30,17,14.645,14.65,14.645,14.65,2
,2018-12-17 12:00,17,14.65,14.665,14.65,14.665,4
,2018-12-17 12:30,17,14.655,14.655,14.635,14.635,2
,2018-12-17 13:00,17,14.64,14.64,14.64,14.64,1
,2018-12-17 15:00,17,14.645,14.645,14.645,14.645,1
,2018-12-17 15:30,17,14.64,14.64,14.64,14.64,2
,2018-12-17 17:00,18,14.64,14.64,14.635,14.635,2
,2018-12-17 19:00,18,14.645,14.645,14.645,14.645,1
,2018-12-17 22:30,18,14.665,14.665,14.665,14.665,1
,2018-12-18 00:30,18,14.63,14.63,14.63,14.63,1
,2018-12-18 02:00,18,14.655,14.655,14.655,14.655,1
,2018-12-18 05:30,18,14.65,14.65,14.65,14.65,1
,2018-12-18 06:30,18,14.585,14.585,14.585,14.585,1
,2018-12-18 07:00,18,14.605,14.605,14.605,14.605,1
,2018-12-18 07:30,18,14.6,14.605,14.6,14.605,2
,2018-12-18 08:00,18,14.6,14.6,14.6,14.6,10
,2018-12-18 08:30,18,14.655,14.67,14.655,14.67,4
,2018-12-18 09:00,18,14.665,14.685,14.66,14.685,3
,2018-12-18 10:00,18,14.645,14.645,14.645,14.645,1
,2018-12-18 10:30,18,14.635,14.635,14.635,14.635,1
,2018-12-18 11:00,18,14.68,14.68,14.68,14.68,1
,2018-12-18 12:00,18,14.615,14.615,14.615,14.615,1
,2018-12-18 12:30,18,14.605,14.605,14.605,14.605,1
,2018-12-18 14:00,18,14.605,14.605,14.6,14.6,2
,2018-12-18 14:30,18,14.595,14.595,14.595,14.595,2
,2018-12-18 15:30,18,14.61,14.61,14.61,14.61,1
,2018-12-18 17:00,19,14.615,14.615,14.615,14.615,1
,2018-12-18 17:30,19,14.61,14.61,14.61,14.61,2
,2018-12-18 18:00,19,14.625,14.63,14.625,14.625,3
,2018-12-18 19:00,19,14.625,14.625,14.625,14.625,1
,2018-12-18 19:30,19,14.615,14.625,14.615,14.625,2
,2018-12-18 23:00,19,14.66,14.66,14.66,14.66,1
,2018-12-19 00:00,19,14.665,14.665,14.65,14.65,3
,2018-12-19 01:30,19,14.66,14.67,14.66,14.67,3
,2018-12-19 03:00,19,14.68,14.68,14.68,14.68,1
,2018-12-19 04:00,19,14.66,14.66,14.66,14.66,1
,2018-12-19 06:30,19,14.615,14.615,14.615,14.615,1
,2018-12-19 07:00,19,14.625,14.625,14.625,14.625,1
,2018-12-19 07:30,19,14.63,14.63,14.63,14.63,3
,2018-12-19 08:30,19,14.7,14.785,14.7,14.775,24
,2018-12-19 09:00,19,14.775,14.805,14.775,14.8,8
,2018-12-19 09:30,19,14.78,14.78,14.735,14.735,10
,2018-12-19 10:30,19,14.745,14.745,14.735,14.735,3
,2018-12-19 11:00,19,14.775,14.78,14.74,14.74,6
,2018-12-19 11:30,19,14.76,14.76,14.75,14.75,4
,2018-12-19 12:00,19,14.735,14.745,14.73,14.73,5
,2018-12-19 12:30,19,14.75,14.75,14.725,14.725,3
,2018-12-19 13:00,19,14.72,14.72,14.595,14.62,27
,2018-12-19 13:30,19,14.585,14.59,14.54,14.545,9
,2018-12-19 14:00,19,14.55,14.565,14.55,14.565,2
,2018-12-19 14:30,19,14.555,14.555,14.54,14.54,2
,2018-12-19 18:00,20,14.57,14.57,14.57,14.57,1
,2018-12-19 18:30,20,14.575,14.575,14.575,14.575,1
,2018-12-19 19:30,20,14.565,14.565,14.565,14.565,1
,2018-12-19 20:00,20,14.555,14.555,14.555,14.555,6
,2018-12-19 21:30,20,14.525,14.525,14.525,14.525,1
,2018-12-19 23:00,20,14.535,14.535,14.53,14.535,4
,2018-12-19 23:30,20,14.535,14.545,14.535,14.545,19
,2018-12-20 01:30,20,14.595,14.595,14.595,14.595,6
,2018-12-20 02:30,20,14.605,14.605,14.605,14.605,1
,2018-12-20 03:00,20,14.62,14.62,14.62,14.62,20
,2018-12-20 03:30,20,14.67,14.725,14.67,14.725,3
,2018-12-20 04:00,20,14.725,14.735,14.725,14.735,2
,2018-12-20 04:30,20,14.71,14.73,14.69,14.73,7
,2018-12-20 06:00,20,14.735,14.735,14.735,14.735,1
,2018-12-20 07:00,20,14.7,14.7,14.69,14.69,2
,2018-12-20 07:30,20,14.715,14.74,14.695,14.695,3
,2018-12-20 08:00,20,14.75,14.77,14.75,14.755,3
,2018-12-20 08:30,20,14.75,14.765,14.74,14.74,10
,2018-12-20 09:00,20,14.775,14.795,14.745,14.745,8
,2018-12-20 09:30,20,14.71,14.71,14.68,14.68,8
,2018-12-20 10:00,20,14.685,14.685,14.685,14.685,1
,2018-12-20 10:30,20,14.675,14.675,14.675,14.675,1
,2018-12-20 11:00,20,14.675,14.71,14.675,14.71,5
,2018-12-20 11:30,20,14.735,14.745,14.735,14.745,2
,2018-12-20 12:30,20,14.755,14.755,14.755,14.755,4
,2018-12-20 13:30,20,14.715,14.715,14.715,14.715,1
,2018-12-20 14:00,20,14.75,14.755,14.74,14.755,4
,2018-12-20 14:30,20,14.705,14.73,14.705,14.73,4
,2018-12-20 15:00,20,14.72,14.72,14.72,14.72,1
,2018-12-20 15:30,20,14.73,14.73,14.725,14.725,4
,2018-12-20 19:30,21,14.72,14.72,14.72,14.72,2
,2018-12-21 00:00,21,14.7,14.7,14.7,14.7,1
,2018-12-21 02:30,21,14.655,14.655,14.645,14.645,3
,2018-12-21 03:00,21,14.615,14.615,14.58,14.58,4
,2018-12-21 03:30,21,14.6,14.6,14.595,14.595,2
,2018-12-21 05:00,21,14.58,14.585,14.58,14.58,5
,2018-12-21 05:30,21,14.64,14.64,14.64,14.64,1
,2018-12-21 06:30,21,14.635,14.635,14.635,14.635,1
,2018-12-21 07:00,21,14.63,14.63,14.63,14.63,3
,2018-12-21 08:00,21,14.685,14.685,14.66,14.66,6
,2018-12-21 08:30,21,14.62,14.62,14.605,14.605,2
,2018-12-21 09:00,21,14.6,14.645,14.6,14.64,4
,2018-12-21 09:30,21,14.645,14.645,14.645,14.645,1
,2018-12-21 10:00,21,14.625,14.625,14.625,14.625,1
,2018-12-21 10:30,21,14.615,14.615,14.615,14.615,9
,2018-12-21 11:00,21,14.585,14.6,14.585,14.6,3
,2018-12-21 11:30,21,14.58,14.58,14.58,14.58,1
,2018-12-21 12:00,21,14.575,14.585,14.575,14.585,2
,2018-12-21 13:30,21,14.585,14.585,14.585,14.585,1
,2018-12-21 14:00,21,14.575,14.575,14.565,14.57,3
,2018-12-23 18:00,24,14.625,14.625,14.625,14.625,1
,2018-12-23 19:00,24,14.62,14.62,14.62,14.62,1
,2018-12-23 20:00,24,14.63,14.63,14.63,14.63,1
,2018-12-24 02:30,24,14.69,14.69,14.67,14.67,2
,2018-12-24 03:00,24,14.655,14.66,14.655,14.66,3
,2018-12-24 06:30,24,14.63,14.63,14.63,14.63,1
,2018-12-24 08:00,24,14.66,14.66,14.65,14.65,11
,2018-12-24 08:30,24,14.65,14.675,14.65,14.675,4
,2018-12-24 09:00,24,14.685,14.7,14.685,14.7,9
,2018-12-24 09:30,24,14.705,14.705,14.69,14.69,5
,2018-12-24 11:00,24,14.705,14.725,14.695,14.695,4
,2018-12-24 11:30,24,14.725,14.745,14.725,14.745,4
,2018-12-25 18:30,26,14.67,14.67,14.67,14.67,3
,2018-12-25 19:00,26,14.725,14.75,14.725,14.75,3
,2018-12-25 19:30,26,14.765,14.77,14.765,14.765,12
,2018-12-25 20:00,26,14.805,14.805,14.795,14.8,16
,2018-12-25 20:30,26,14.79,14.79,14.79,14.79,1
,2018-12-25 21:00,26,14.795,14.8,14.795,14.8,20
,2018-12-25 23:30,26,14.76,14.76,14.76,14.76,1
,2018-12-26 00:00,26,14.795,14.81,14.795,14.81,4
,2018-12-26 01:30,26,14.805,14.805,14.805,14.805,1
,2018-12-26 02:30,26,14.805,14.805,14.795,14.795,2
,2018-12-26 04:00,26,14.81,14.81,14.795,14.795,2
,2018-12-26 05:00,26,14.835,14.84,14.835,14.84,4
,2018-12-26 07:30,26,14.865,14.865,14.865,14.865,1
,2018-12-26 08:00,26,14.9,15,14.9,14.99,7
,2018-12-26 08:30,26,14.99,14.99,14.96,14.96,2
,2018-12-26 09:00,26,14.96,15.01,14.96,15,6
,2018-12-26 09:30,26,15.03,15.04,15.03,15.04,18
,2018-12-26 10:00,26,15.1,15.1,15.1,15.1,1
,2018-12-26 10:30,26,15.12,15.12,15.11,15.11,2
,2018-12-26 11:30,26,15.055,15.055,15.005,15.005,5
,2018-12-26 12:00,26,14.985,14.985,14.985,14.985,14
,2018-12-26 12:30,26,14.97,14.97,14.97,14.97,1
,2018-12-26 13:00,26,14.97,14.99,14.97,14.97,11
,2018-12-26 13:30,26,14.935,14.935,14.93,14.93,5
,2018-12-26 14:30,26,14.98,14.98,14.975,14.98,28
,2018-12-26 15:30,26,14.98,14.98,14.98,14.98,2
,2018-12-26 17:00,27,15,15,15,15,1
,2018-12-26 19:00,27,15,15,15,15,2
,2018-12-26 19:30,27,14.98,14.98,14.97,14.97,2
,2018-12-26 21:30,27,14.985,14.985,14.985,14.985,17
,2018-12-26 22:00,27,14.99,14.99,14.99,14.99,1
,2018-12-26 22:30,27,15.005,15.005,15.005,15.005,1
,2018-12-27 02:00,27,14.895,14.895,14.895,14.895,1
,2018-12-27 02:30,27,14.96,14.975,14.96,14.97,3
,2018-12-27 03:00,27,14.97,14.97,14.97,14.97,1
,2018-12-27 03:30,27,14.98,15.005,14.98,14.99,8
,2018-12-27 04:00,27,15,15,15,15,1
,2018-12-27 04:30,27,15.045,15.045,15.045,15.045,1
,2018-12-27 05:00,27,15.05,15.06,15.05,15.06,153
,2018-12-27 05:30,27,15.12,15.12,15.075,15.085,3
,2018-12-27 06:00,27,15.04,15.07,15.04,15.07,10
,2018-12-27 07:00,27,15.095,15.095,15.095,15.095,1
,2018-12-27 07:30,27,15.13,15.13,15.13,15.13,1
,2018-12-27 08:00,27,15.175,15.175,15.135,15.15,6
,2018-12-27 08:30,27,15.145,15.205,15.145,15.205,53
,2018-12-27 10:00,27,15.175,15.19,15.175,15.19,12
,2018-12-27 10:30,27,15.165,15.165,15.165,15.165,1
,2018-12-27 11:30,27,15.19,15.215,15.19,15.215,6
,2018-12-27 12:30,27,15.19,15.19,15.19,15.19,8
,2018-12-27 14:30,27,15.175,15.175,15.175,15.175,2
,2018-12-27 15:30,27,15.185,15.185,15.185,15.185,5
,2018-12-27 19:00,28,15.19,15.19,15.19,15.19,1
,2018-12-27 22:00,28,15.225,15.225,15.225,15.225,1
,2018-12-27 23:00,28,15.205,15.205,15.195,15.195,5
,2018-12-28 00:00,28,15.245,15.245,15.245,15.245,1
,2018-12-28 00:30,28,15.275,15.275,15.275,15.275,1
,2018-12-28 02:30,28,15.23,15.23,15.23,15.23,1
,2018-12-28 03:30,28,15.25,15.25,15.25,15.25,1
,2018-12-28 07:00,28,15.325,15.325,15.325,15.325,1
,2018-12-28 08:30,28,15.31,15.31,15.31,15.31,2
,2018-12-28 09:00,28,15.295,15.295,15.295,15.295,2
,2018-12-28 10:00,28,15.24,15.25,15.24,15.25,3
,2018-12-28 11:00,28,15.265,15.265,15.265,15.265,4
,2018-12-28 12:00,28,15.29,15.32,15.29,15.32,7
,2018-12-28 14:30,28,15.315,15.315,15.315,15.315,2
,2018-12-28 15:00,28,15.31,15.31,15.31,15.31,19
,2018-12-31 04:30,31,15.41,15.41,15.41,15.41,1
,2018-12-31 14:30,31,15.445,15.445,15.445,15.445,1
,2019-01-02 09:30,2,15.52,15.52,15.52,15.52,1
,2019-01-02 10:00,2,15.57,15.57,15.57,15.57,1
,2019-01-02 10:30,2,15.47,15.495,15.47,15.495,2
,2019-01-02 11:00,2,15.5,15.5,15.5,15.5,1
,2019-01-02 11:30,2,15.53,15.55,15.53,15.55,3
,2019-01-02 12:30,2,15.44,15.44,15.44,15.44,1
,2019-01-02 13:00,2,15.42,15.42,15.42,15.42,1
,2019-01-02 14:30,2,15.46,15.46,15.46,15.46,1
,2019-01-02 15:00,2,15.465,15.47,15.465,15.465,5
,2019-01-02 15:30,2,15.465,15.475,15.465,15.47,4
,2019-01-04 01:30,4,15.69,15.69,15.69,15.69,1
,2019-01-04 07:00,4,15.68,15.68,15.68,15.68,1
,2019-01-04 09:00,4,15.625,15.625,15.62,15.62,4
,2019-01-04 13:00,4,15.635,15.635,15.635,15.635,1
,2019-01-07 07:30,7,15.75,15.75,15.75,15.75,1
,2019-01-09 08:30,9,15.7,15.7,15.7,15.7,1
,2019-01-09 09:30,9,15.675,15.675,15.675,15.675,1
,2019-01-11 10:30,11,15.595,15.595,15.595,15.595,3
,2019-01-11 11:00,11,15.595,15.595,15.595,15.595,4
,2019-01-11 11:30,11,15.615,15.615,15.615,15.615,1
,2019-01-14 09:00,14,15.59,15.6,15.59,15.6,4
,2019-01-14 11:30,14,15.6,15.6,15.6,15.6,2
,2019-01-14 12:00,14,15.6,15.61,15.6,15.61,4
,2019-01-14 12:30,14,15.61,15.615,15.61,15.615,4
,2019-01-14 13:00,14,15.615,15.615,15.615,15.615,2
,2019-01-14 17:00,15,15.61,15.61,15.61,15.61,1
,2019-01-14 19:00,15,15.625,15.625,15.625,15.625,1
,2019-01-14 19:30,15,15.625,15.625,15.625,15.625,1
,2019-01-15 08:00,15,15.595,15.595,15.59,15.59,20
,2019-01-15 09:00,15,15.57,15.57,15.56,15.56,10
,2019-01-15 10:00,15,15.56,15.56,15.56,15.56,10
,2019-01-15 23:00,16,15.535,15.535,15.535,15.535,1
,2019-01-16 09:00,16,15.6,15.6,15.6,15.6,2
,2019-01-17 13:30,17,15.51,15.51,15.5,15.5,3
,2019-01-17 15:30,17,15.485,15.485,15.485,15.485,1
,2019-01-18 14:00,18,15.32,15.32,15.32,15.32,1
,2019-01-18 14:30,18,15.29,15.29,15.29,15.29,1
,2019-01-20 17:30,22,15.295,15.295,15.295,15.295,2
,2019-01-20 23:00,22,15.26,15.26,15.26,15.26,1
,2019-01-21 23:00,22,15.14,15.14,15.14,15.14,1
,2019-01-22 09:30,22,15.245,15.265,15.245,15.26,4
,2019-01-22 15:30,22,15.295,15.295,15.295,15.295,1
,2019-01-23 07:00,23,15.31,15.31,15.31,15.31,1
,2019-01-23 10:00,23,15.28,15.28,15.28,15.28,2
,2019-01-23 12:00,23,15.32,15.32,15.32,15.32,2
,2019-01-23 15:00,23,15.29,15.29,15.29,15.29,1
,2019-01-24 15:30,24,15.27,15.27,15.27,15.27,2
,2019-01-24 18:00,25,15.25,15.25,15.25,15.25,2
,2019-01-28 08:30,28,15.595,15.595,15.595,15.595,3
,2019-01-28 13:00,28,15.695,15.695,15.695,15.695,1