,2016-03-31 09:00,31,15.915,15.915,15.915,15.915,1
,2016-04-04 11:30,4,15.43,15.43,15.43,15.43,1
,2016-04-04 13:00,4,15.31,15.31,15.31,15.31,1
,2016-04-05 11:00,5,15.425,15.425,15.425,15.425,1
,2016-04-05 14:00,5,15.425,15.425,15.425,15.425,1
,2016-05-19 07:30,19,16.85,16.85,16.85,16.85,1
,2016-05-19 08:00,19,16.8,16.8,16.8,16.8,1
,2016-06-08 00:30,8,16.9,16.9,16.9,16.9,1
,2016-06-27 09:00,27,18.295,18.3,18.295,18.295,10
,2016-06-29 15:30,29,18.64,18.64,18.64,18.64,3
,2016-06-30 04:30,30,18.75,18.75,18.75,18.75,4
,2016-08-09 07:00,9,20.2,20.2,20.2,20.2,2
,2016-08-12 11:00,12,20.65,20.65,20.65,20.65,2
,2016-08-16 07:30,16,20.5,20.5,20.4,20.4,2
,2016-08-17 03:30,17,20.29,20.29,20.29,20.29,1
,2016-08-25 10:30,25,19.14,19.14,19.14,19.14,4
,2016-09-06 14:30,6,20.56,20.56,20.56,20.56,1
,2016-09-27 03:00,27,20.075,20.075,20.075,20.075,5
,2016-12-27 00:00,27,16.135,16.135,16.135,16.135,1
,2017-01-27 07:00,27,17.01,17.01,17.01,17.01,1
,2017-02-01 07:30,1,17.77,17.77,17.77,17.77,1
,2017-02-07 09:30,7,18.085,18.085,18.085,18.085,1
,2017-02-08 08:30,8,18.17,18.17,18.17,18.17,1
,2017-02-08 09:00,8,18.115,18.115,18.115,18.115,1
,2017-02-10 01:30,10,17.88,17.88,17.88,17.88,2
,2017-02-16 13:00,16,18.425,18.425,18.425,18.425,1
,2017-02-17 01:30,17,18.37,18.37,18.37,18.37,1
,2017-02-24 01:30,24,18.6,18.6,18.6,18.6,1
,2017-02-24 08:00,24,18.645,18.645,18.645,18.645,2
,2017-02-27 12:00,27,18.695,18.695,18.695,18.695,1
,2017-03-03 02:00,3,18,18,18,18,1
,2017-03-07 11:00,7,17.81,17.81,17.81,17.81,1
,2017-03-08 08:00,8,17.59,17.59,17.59,17.59,1
,2017-03-10 07:00,10,17.175,17.175,17.175,17.175,1
,2017-03-10 07:30,10,17.26,17.26,17.26,17.26,1
,2017-03-23 23:30,24,17.895,17.895,17.895,17.895,1
,2017-03-24 09:00,24,18.04,18.04,18.04,18.04,1
,2017-03-26 19:00,27,18.14,18.14,18.14,18.14,1
,2017-03-26 20:00,27,18.175,18.175,18.175,18.175,1
,2017-03-27 05:30,27,18.23,18.23,18.23,18.23,1
,2017-03-28 08:30,28,18.5,18.5,18.5,18.5,1
,2017-03-28 09:30,28,18.48,18.48,18.48,18.48,3
,2017-03-29 12:00,29,18.53,18.53,18.53,18.53,1
,2017-04-03 06:00,3,18.44,18.44,18.44,18.44,1
,2017-04-03 11:30,3,18.5,18.5,18.5,18.5,1
,2017-04-04 05:00,4,18.685,18.685,18.685,18.685,1
,2017-04-05 03:30,5,18.57,18.57,18.57,18.57,1
,2017-04-05 12:30,5,18.46,18.46,18.46,18.46,1
,2017-04-06 06:00,6,18.49,18.49,18.49,18.49,1
,2017-04-06 21:00,7,18.73,18.73,18.73,18.73,1
,2017-04-07 07:30,7,18.73,18.73,18.725,18.725,2
,2017-04-07 12:00,7,18.25,18.25,18.25,18.25,1
,2017-04-07 14:00,7,18.28,18.28,18.28,18.28,1
,2017-04-11 13:00,11,18.6,18.6,18.6,18.6,1
,2017-04-11 15:30,11,18.61,18.61,18.61,18.61,1
,2017-04-13 03:00,13,18.84,18.84,18.84,18.84,1
,2017-04-17 15:00,17,18.71,18.71,18.71,18.71,1
,2017-04-20 10:30,20,18.2,18.2,18.2,18.2,1
,2017-04-20 11:00,20,18.23,18.23,18.225,18.225,2
,2017-04-20 13:00,20,18.28,18.28,18.28,18.28,1
,2017-04-20 14:00,20,18.275,18.275,18.275,18.275,1
,2017-04-21 08:00,21,18.195,18.195,18.195,18.195,1
,2017-04-21 09:30,21,18.095,18.095,18.095,18.095,1
,2017-05-04 09:30,4,16.545,16.545,16.545,16.545,1
,2017-05-16 20:30,17,17.075,17.075,17.05,17.05,2
,2017-05-24 12:00,24,17.335,17.335,17.335,17.335,1
,2017-06-05 07:00,5,17.805,17.805,17.805,17.805,1
,2017-06-06 12:30,6,17.905,17.905,17.905,17.905,1
,2017-06-12 20:00,13,17.095,17.095,17.095,17.095,1
,2017-06-13 05:30,13,17,17,17,17,2
,2017-06-13 20:00,14,17.025,17.025,17.025,17.025,1
,2017-06-14 08:00,14,17.5,17.5,17.5,17.5,2
,2017-06-14 13:00,14,17.405,17.405,17.405,17.405,1
,2017-06-22 14:00,22,16.75,16.75,16.75,16.75,5
,2017-06-22 14:30,22,16.735,16.735,16.735,16.735,2
,2017-06-26 10:00,26,16.75,16.75,16.75,16.75,1
,2017-06-26 10:30,26,16.745,16.745,16.73,16.73,6
,2017-06-27 10:00,27,16.79,16.79,16.79,16.79,1
,2017-06-27 19:00,28,16.885,16.885,16.87,16.87,2
,2017-07-03 07:00,3,16.52,16.52,16.52,16.52,1
,2017-07-03 09:30,3,16.265,16.285,16.265,16.285,2
,2017-07-03 11:30,3,16.26,16.26,16.26,16.26,3
,2017-07-03 12:00,3,16.245,16.245,16.245,16.245,1
,2017-07-05 04:00,5,16.1,16.1,16.1,16.1,1
,2017-07-06 09:00,6,16.1,16.1,16.1,16.1,1
,2017-07-06 18:00,7,15.91,15.91,15.91,15.91,1
,2017-07-06 20:00,7,16.025,16.025,16.025,16.025,1
,2017-07-07 08:30,7,15.865,15.865,15.85,15.85,40
,2017-07-10 12:30,10,15.81,15.81,15.81,15.81,2
,2017-07-10 21:30,11,15.67,15.67,15.67,15.67,4
,2017-07-11 09:30,11,15.74,15.74,15.74,15.74,1
,2017-07-11 13:00,11,15.91,15.91,15.91,15.91,1
,2017-07-12 07:30,12,16.1,16.11,16.1,16.11,18
,2017-07-12 08:00,12,16.11,16.11,16.11,16.11,23
,2017-07-14 09:00,14,16.115,16.115,16.115,16.115,5
,2017-07-14 09:30,14,16.08,16.08,16.08,16.08,5
,2017-07-14 10:00,14,16.04,16.04,16.04,16.04,5
,2017-07-14 13:30,14,16.07,16.07,16.07,16.07,15
,2017-07-17 02:30,17,16.11,16.11,16.11,16.11,1
,2017-07-17 06:30,17,16.25,16.25,16.25,16.25,1
,2017-07-17 08:00,17,16.235,16.235,16.235,16.235,1
,2017-07-18 08:00,18,16.335,16.335,16.335,16.335,1
,2017-07-20 09:30,20,16.5,16.5,16.5,16.5,1
,2017-07-20 14:30,20,16.395,16.395,16.395,16.395,5
,2017-07-21 11:00,21,16.555,16.555,16.555,16.555,1
,2017-07-27 03:30,27,16.83,16.83,16.83,16.83,1
,2017-07-27 11:30,27,16.72,16.72,16.72,16.72,1
,2017-07-28 08:30,28,16.79,16.79,16.79,16.79,1
,2017-07-28 09:00,28,16.775,16.775,16.775,16.775,1
,2017-07-31 04:00,31,16.84,16.84,16.84,16.84,1
,2017-07-31 06:30,31,16.94,16.94,16.94,16.94,1
,2017-07-31 07:00,31,16.925,16.94,16.925,16.94,2
,2017-08-01 18:30,2,16.785,16.785,16.785,16.785,1
,2017-08-04 09:00,4,16.3,16.385,16.3,16.385,8
,2017-08-04 12:30,4,16.38,16.38,16.38,16.38,1
,2017-08-09 15:30,9,17.06,17.06,17.06,17.06,3
,2017-08-10 07:00,10,17.255,17.255,17.255,17.255,1
,2017-08-10 19:00,11,17.275,17.275,17.275,17.275,1
,2017-08-11 05:00,11,17.235,17.235,17.235,17.235,1
,2017-08-18 07:00,18,17.345,17.35,17.345,17.35,5
,2017-08-21 20:00,22,17.07,17.07,17.065,17.065,2
,2017-08-22 15:30,22,17.09,17.09,17.09,17.09,1
,2017-08-23 09:30,23,17.115,17.115,17.115,17.115,1
,2017-08-27 17:00,28,17.205,17.205,17.205,17.205,2
,2017-08-27 19:00,28,17.145,17.145,17.135,17.135,4
,2017-08-28 09:30,28,17.395,17.395,17.395,17.395,4
,2017-08-28 17:00,29,17.65,17.65,17.65,17.65,3
,2017-08-28 18:30,29,17.6,17.6,17.6,17.6,3
,2017-08-29 01:00,29,17.58,17.58,17.58,17.58,1
,2017-08-29 14:30,29,17.465,17.465,17.455,17.455,2
,2017-08-31 11:00,31,17.64,17.64,17.64,17.64,2
,2017-08-31 12:00,31,17.595,17.595,17.595,17.595,1
,2017-08-31 17:00,1,17.675,17.675,17.675,17.675,1
,2017-08-31 22:00,1,17.665,17.665,17.665,17.665,1
,2017-09-01 06:00,1,17.64,17.64,17.64,17.64,1
,2017-09-01 07:30,1,17.835,17.835,17.835,17.835,3
,2017-09-01 11:00,1,17.81,17.81,17.81,17.81,2
,2017-09-03 20:00,5,17.975,17.975,17.975,17.975,2
,2017-09-04 01:00,5,17.99,17.99,17.99,17.99,2
,2017-09-04 04:30,5,17.965,17.965,17.965,17.965,1
,2017-09-04 08:00,5,17.95,17.95,17.95,17.95,1
,2017-09-04 09:30,5,17.97,17.97,17.97,17.97,2
,2017-09-04 11:30,5,17.995,17.995,17.995,17.995,2
,2017-09-04 22:30,5,18.005,18.005,17.995,17.995,2
,2017-09-04 23:30,5,18.005,18.005,17.995,17.995,6
,2017-09-05 10:00,5,18.055,18.055,18.055,18.055,1
,2017-09-05 13:30,5,18.05,18.05,18.05,18.05,1
,2017-09-06 09:00,6,18.045,18.045,18.045,18.045,1
,2017-09-06 13:00,6,17.985,17.985,17.985,17.985,1
,2017-09-07 07:30,7,18.08,18.08,18.08,18.08,1
,2017-09-07 08:30,7,18.065,18.065,18.065,18.065,1
,2017-09-07 10:30,7,18.175,18.175,18.175,18.175,1
,2017-09-07 14:30,7,18.215,18.215,18.215,18.215,2
,2017-09-07 21:30,8,18.26,18.26,18.26,18.26,80
,2017-09-07 22:30,8,18.3,18.3,18.3,18.3,1
,2017-09-08 07:30,8,18.215,18.215,18.215,18.215,2
,2017-09-08 08:00,8,18.19,18.195,18.19,18.195,80
,2017-09-08 08:30,8,18.155,18.155,18.155,18.155,1
,2017-09-08 10:30,8,18.125,18.155,18.125,18.155,4
,2017-09-08 11:00,8,18.145,18.145,18.125,18.125,3
,2017-09-08 11:30,8,18.135,18.135,18.135,18.135,3
,2017-09-08 12:00,8,18.125,18.125,18.125,18.125,2
,2017-09-08 13:00,8,18.135,18.135,18.135,18.135,2
,2017-09-08 15:30,8,18.065,18.08,18.065,18.08,80
,2017-09-10 17:00,11,17.895,17.895,17.895,17.895,2
,2017-09-11 00:00,11,17.96,17.96,17.96,17.96,1
,2017-09-11 08:00,11,17.845,17.845,17.845,17.845,1
,2017-09-11 08:30,11,17.955,17.955,17.955,17.955,1
,2017-09-11 12:30,11,17.935,17.935,17.925,17.925,2
,2017-09-12 01:00,12,17.865,17.865,17.865,17.865,2
,2017-09-12 09:00,12,17.94,17.94,17.94,17.94,2
,2017-09-13 07:30,13,17.965,17.965,17.965,17.965,1
,2017-09-13 08:00,13,17.9,17.9,17.9,17.9,3
,2017-09-13 08:30,13,17.9,17.9,17.9,17.9,2
,2017-09-13 09:00,13,17.87,17.87,17.87,17.87,1
,2017-09-13 10:00,13,17.795,17.795,17.795,17.795,1
,2017-09-13 17:00,14,17.865,17.865,17.865,17.865,1
,2017-09-13 20:00,14,17.81,17.81,17.81,17.81,1
,2017-09-14 07:30,14,17.87,17.87,17.87,17.87,2
,2017-09-14 08:00,14,17.8,17.8,17.8,17.8,3
,2017-09-14 17:30,15,17.91,17.91,17.91,17.91,4
,2017-09-15 05:00,15,17.775,17.775,17.775,17.775,1
,2017-09-15 12:00,15,17.71,17.71,17.71,17.71,2
,2017-09-15 14:30,15,17.715,17.715,17.715,17.715,1
,2017-09-15 15:00,15,17.72,17.72,17.72,17.72,1
,2017-09-18 02:00,18,17.655,17.655,17.655,17.655,2
,2017-09-18 02:30,18,17.65,17.65,17.65,17.65,2
,2017-09-18 06:30,18,17.54,17.54,17.54,17.54,1
,2017-09-18 07:00,18,17.48,17.48,17.47,17.47,2
,2017-09-18 09:30,18,17.385,17.385,17.385,17.385,1
,2017-09-18 10:00,18,17.35,17.35,17.35,17.35,1
,2017-09-18 11:00,18,17.245,17.245,17.245,17.245,1
,2017-09-18 12:30,18,17.215,17.215,17.215,17.215,1
,2017-09-18 14:30,18,17.265,17.295,17.265,17.295,2
,2017-09-18 20:30,19,17.235,17.235,17.235,17.235,1
,2017-09-19 07:00,19,17.2,17.235,17.2,17.22,4
,2017-09-19 09:00,19,17.31,17.31,17.31,17.31,1
,2017-09-19 09:30,19,17.355,17.355,17.355,17.355,1
,2017-09-19 11:00,19,17.345,17.345,17.345,17.345,10
,2017-09-19 11:30,19,17.32,17.32,17.32,17.32,1
,2017-09-19 12:30,19,17.325,17.325,17.325,17.325,1
,2017-09-19 14:30,19,17.4,17.41,17.38,17.38,3
,2017-09-19 15:30,19,17.39,17.39,17.39,17.39,1
,2017-09-20 07:30,20,17.35,17.355,17.35,17.355,2
,2017-09-20 08:00,20,17.355,17.355,17.355,17.355,1
,2017-09-20 12:30,20,17.42,17.42,17.42,17.42,1
,2017-09-20 13:00,20,17.33,17.335,17.2,17.2,7
,2017-09-20 13:30,20,17.15,17.16,17.15,17.16,3
,2017-09-20 14:00,20,17.12,17.14,17.12,17.14,2
,2017-09-20 14:30,20,17.175,17.2,17.175,17.185,4
,2017-09-20 20:30,21,17.16,17.16,17.16,17.16,1
,2017-09-21 02:00,21,17.02,17.02,17.02,17.02,1
,2017-09-21 03:00,21,17.025,17.025,17.025,17.025,1
,2017-09-21 06:00,21,17.015,17.015,17.015,17.015,10
,2017-09-21 07:00,21,16.98,16.98,16.98,16.98,10
,2017-09-21 08:30,21,17.015,17.015,17.015,17.015,5
,2017-09-21 09:30,21,17,17,17,17,1
,2017-09-21 10:00,21,17.02,17.065,17.02,17.065,7
,2017-09-21 14:30,21,17.055,17.055,17.045,17.045,2
,2017-09-21 17:00,22,17.075,17.075,17.075,17.075,2
,2017-09-22 04:00,22,17.045,17.045,17.045,17.045,1
,2017-09-22 07:00,22,17.03,17.03,17.03,17.03,1
,2017-09-22 09:30,22,17.055,17.055,17.055,17.055,6
,2017-09-22 13:00,22,17.05,17.05,17.05,17.05,2
,2017-09-22 14:30,22,17.05,17.05,17.045,17.045,2
,2017-09-24 17:00,25,17.025,17.025,17.025,17.025,1
,2017-09-25 03:00,25,16.97,16.97,16.97,16.97,1
,2017-09-25 03:30,25,17.02,17.02,17.02,17.02,5
,2017-09-25 06:00,25,17.01,17.01,17.01,17.01,1
,2017-09-25 07:00,25,16.96,16.96,16.96,16.96,1
,2017-09-25 10:00,25,17.115,17.115,17.115,17.115,1
,2017-09-25 11:00,25,17.19,17.2,17.175,17.2,3
,2017-09-25 11:30,25,17.215,17.215,17.215,17.215,1
,2017-09-25 12:00,25,17.18,17.18,17.18,17.18,2
,2017-09-25 14:30,25,17.245,17.245,17.245,17.245,1
,2017-09-25 19:30,26,17.215,17.22,17.215,17.22,2
,2017-09-26 02:00,26,17.22,17.22,17.22,17.22,13
,2017-09-26 06:30,26,17.075,17.075,17.04,17.04,2
,2017-09-26 07:00,26,17.05,17.05,17.05,17.05,1
,2017-09-26 10:30,26,17.005,17.005,17.005,17.005,1
,2017-09-26 11:30,26,16.86,16.915,16.86,16.915,82
,2017-09-26 13:00,26,16.96,16.96,16.94,16.94,2
,2017-09-26 13:30,26,16.955,16.955,16.955,16.955,2
,2017-09-27 07:30,27,16.805,16.805,16.805,16.805,1
,2017-09-27 08:30,27,16.855,16.855,16.825,16.825,5
,2017-09-27 09:30,27,16.9,16.9,16.9,16.9,2
,2017-09-27 10:00,27,16.875,16.875,16.875,16.875,2
,2017-09-28 02:00,28,16.76,16.76,16.76,16.76,1
,2017-09-28 13:30,28,16.95,16.95,16.95,16.95,1
,2017-09-29 06:30,29,16.87,16.87,16.87,16.87,8
,2017-09-29 07:00,29,16.875,16.875,16.875,16.875,1
,2017-09-29 08:00,29,16.86,16.86,16.86,16.86,2
,2017-09-29 08:30,29,16.825,16.825,16.79,16.81,8
,2017-09-29 09:00,29,16.81,16.81,16.81,16.81,1
,2017-09-29 09:30,29,16.85,16.86,16.85,16.86,3
,2017-09-29 10:30,29,16.845,16.845,16.845,16.845,2
,2017-09-29 11:00,29,16.83,16.83,16.82,16.825,4
,2017-09-29 11:30,29,16.785,16.785,16.785,16.785,2
,2017-09-29 12:30,29,16.76,16.775,16.76,16.775,4
,2017-09-29 14:30,29,16.745,16.745,16.705,16.72,13
,2017-09-29 15:30,29,16.71,16.71,16.71,16.71,2
,2017-10-01 17:00,2,16.695,16.695,16.695,16.695,2
,2017-10-01 20:00,2,16.66,16.66,16.66,16.66,4
,2017-10-01 22:30,2,16.625,16.625,16.625,16.625,3
,2017-10-02 09:00,2,16.685,16.685,16.685,16.685,1
,2017-10-02 10:30,2,16.715,16.715,16.715,16.715,1
,2017-10-02 12:00,2,16.715,16.715,16.715,16.715,1
,2017-10-02 12:30,2,16.675,16.675,16.675,16.675,2
,2017-10-02 14:00,2,16.665,16.665,16.66,16.66,5
,2017-10-02 17:00,3,16.64,16.64,16.64,16.64,10
,2017-10-02 18:00,3,16.665,16.665,16.665,16.665,10
,2017-10-02 23:00,3,16.625,16.625,16.625,16.625,2
,2017-10-03 09:00,3,16.695,16.695,16.695,16.695,1
,2017-10-03 10:00,3,16.69,16.69,16.69,16.69,1
,2017-10-03 14:00,3,16.695,16.695,16.695,16.695,1
,2017-10-04 00:30,4,16.815,16.815,16.815,16.815,1
,2017-10-04 07:00,4,16.915,16.915,16.81,16.81,4
,2017-10-04 07:30,4,16.725,16.725,16.725,16.725,2
,2017-10-04 08:30,4,16.65,16.65,16.65,16.65,1
,2017-10-04 09:00,4,16.71,16.71,16.71,16.71,2
,2017-10-04 09:30,4,16.705,16.71,16.705,16.71,3
,2017-10-04 11:00,4,16.68,16.68,16.66,16.66,20
,2017-10-04 12:30,4,16.675,16.675,16.675,16.675,20
,2017-10-04 17:00,5,16.66,16.66,16.66,16.66,8
,2017-10-04 17:30,5,16.66,16.66,16.66,16.66,12
,2017-10-04 19:00,5,16.63,16.63,16.63,16.63,15
,2017-10-04 19:30,5,16.635,16.635,16.635,16.635,10
,2017-10-05 02:00,5,16.675,16.675,16.675,16.675,10
,2017-10-05 04:30,5,16.715,16.715,16.715,16.715,1
,2017-10-05 06:00,5,16.72,16.72,16.72,16.72,1
,2017-10-05 07:00,5,16.765,16.765,16.745,16.75,4
,2017-10-05 07:30,5,16.74,16.775,16.73,16.775,24
,2017-10-05 08:00,5,16.78,16.795,16.73,16.75,17
,2017-10-05 08:30,5,16.74,16.74,16.735,16.735,3
,2017-10-05 09:00,5,16.785,16.785,16.765,16.77,4
,2017-10-05 09:30,5,16.725,16.73,16.725,16.73,10
,2017-10-05 12:00,5,16.71,16.71,16.705,16.705,3
,2017-10-05 13:30,5,16.67,16.67,16.67,16.67,6
,2017-10-05 14:00,5,16.66,16.66,16.66,16.66,3
,2017-10-05 14:30,5,16.66,16.66,16.66,16.66,5
,2017-10-05 17:00,6,16.66,16.66,16.66,16.66,10
,2017-10-05 18:30,6,16.67,16.67,16.67,16.67,1
,2017-10-05 19:00,6,16.66,16.665,16.66,16.665,21
,2017-10-05 19:30,6,16.65,16.65,16.65,16.65,5
,2017-10-06 06:00,6,16.67,16.67,16.67,16.67,1
,2017-10-06 07:00,6,16.675,16.675,16.675,16.675,2
,2017-10-06 07:30,6,16.69,16.69,16.61,16.615,7
,2017-10-06 08:30,6,16.51,16.51,16.46,16.46,4
,2017-10-06 09:00,6,16.38,16.47,16.375,16.47,14
,2017-10-06 09:30,6,16.585,16.75,16.585,16.75,16
,2017-10-06 10:00,6,16.73,16.73,16.73,16.73,2
,2017-10-06 10:30,6,16.86,16.895,16.85,16.875,8
,2017-10-06 11:00,6,16.895,16.895,16.845,16.845,72
,2017-10-06 11:30,6,16.84,16.85,16.84,16.85,15
,2017-10-06 12:00,6,16.855,16.855,16.78,16.78,31
,2017-10-06 12:30,6,16.805,16.805,16.805,16.805,5
,2017-10-06 13:00,6,16.83,16.83,16.83,16.83,10
,2017-10-06 14:00,6,16.815,16.815,16.815,16.815,10
,2017-10-06 14:30,6,16.83,16.83,16.83,16.83,6
,2017-10-08 18:00,9,16.875,16.875,16.875,16.875,10
,2017-10-08 18:30,9,16.875,16.875,16.875,16.875,5
,2017-10-08 19:00,9,16.865,16.865,16.865,16.865,5
,2017-10-08 19:30,9,16.855,16.855,16.855,16.855,10
,2017-10-08 20:30,9,16.98,16.98,16.98,16.98,2
,2017-10-08 21:00,9,17,17,17,17,2
,2017-10-08 21:30,9,16.995,16.995,16.995,16.995,5
,2017-10-08 22:00,9,17.015,17.015,17.015,17.015,2
,2017-10-08 23:00,9,16.995,16.995,16.995,16.995,5
,2017-10-08 23:30,9,17,17,17,17,5
,2017-10-09 00:30,9,17.005,17.03,17.005,17.02,54
,2017-10-09 01:00,9,17.015,17.015,17.015,17.015,10
,2017-10-09 02:30,9,16.95,16.97,16.95,16.96,14
,2017-10-09 07:00,9,16.955,16.955,16.955,16.955,1
,2017-10-09 08:00,9,16.96,16.96,16.92,16.92,4
,2017-10-09 08:30,9,16.975,17.01,16.975,17.01,3
,2017-10-09 10:00,9,16.99,16.99,16.99,16.99,1
,2017-10-09 14:30,9,17.035,17.035,17.035,17.035,1
,2017-10-09 22:00,10,17.08,17.08,17.08,17.08,2
,2017-10-10 00:30,10,17.085,17.085,17.085,17.085,2
,2017-10-10 03:00,10,17.14,17.14,17.14,17.14,1
,2017-10-10 03:30,10,17.165,17.165,17.165,17.165,1
,2017-10-10 05:30,10,17.205,17.205,17.205,17.205,2
,2017-10-10 06:00,10,17.19,17.22,17.19,17.22,2
,2017-10-10 06:30,10,17.25,17.25,17.25,17.25,1
,2017-10-10 07:00,10,17.22,17.22,17.22,17.22,1
,2017-10-10 07:30,10,17.26,17.26,17.215,17.22,3
,2017-10-10 08:00,10,17.215,17.215,17.215,17.215,1
,2017-10-10 08:30,10,17.215,17.255,17.215,17.255,6
,2017-10-10 09:00,10,17.235,17.25,17.235,17.25,3
,2017-10-10 09:30,10,17.29,17.305,17.275,17.275,4
,2017-10-10 10:00,10,17.255,17.255,17.23,17.23,3
,2017-10-10 10:30,10,17.215,17.215,17.215,17.215,1
,2017-10-10 13:00,10,17.205,17.21,17.18,17.18,3
,2017-10-10 14:30,10,17.18,17.18,17.18,17.18,1
,2017-10-10 19:30,11,17.235,17.235,17.235,17.235,1
,2017-10-10 21:00,11,17.165,17.165,17.155,17.155,13
,2017-10-10 22:00,11,17.17,17.18,17.17,17.18,2
,2017-10-11 01:00,11,17.18,17.18,17.175,17.18,9
,2017-10-11 01:30,11,17.185,17.185,17.185,17.185,1
,2017-10-11 04:00,11,17.19,17.195,17.19,17.19,12
,2017-10-11 04:30,11,17.19,17.19,17.19,17.19,7
,2017-10-11 06:30,11,17.225,17.23,17.225,17.225,12
,2017-10-11 07:00,11,17.205,17.21,17.205,17.205,3
,2017-10-11 08:00,11,17.185,17.205,17.185,17.205,3
,2017-10-11 09:00,11,17.19,17.19,17.19,17.19,1
,2017-10-11 10:00,11,17.155,17.155,17.155,17.155,1
,2017-10-11 11:30,11,17.12,17.12,17.12,17.12,1
,2017-10-11 13:00,11,17.18,17.18,17.18,17.18,1
,2017-10-11 14:00,11,17.24,17.265,17.24,17.265,5
,2017-10-11 14:30,11,17.285,17.285,17.285,17.285,1
,2017-10-11 19:00,12,17.285,17.285,17.285,17.285,1
,2017-10-11 21:00,12,17.235,17.235,17.235,17.235,7
,2017-10-11 21:30,12,17.24,17.24,17.24,17.24,6
,2017-10-11 22:00,12,17.26,17.26,17.26,17.26,11
,2017-10-11 22:30,12,17.27,17.27,17.27,17.27,4
,2017-10-11 23:30,12,17.265,17.265,17.265,17.265,12
,2017-10-12 01:30,12,17.28,17.28,17.28,17.28,14
,2017-10-12 02:00,12,17.26,17.295,17.26,17.29,39
,2017-10-12 02:30,12,17.305,17.305,17.305,17.305,5
,2017-10-12 03:00,12,17.29,17.29,17.29,17.29,10
,2017-10-12 03:30,12,17.295,17.295,17.295,17.295,8
,2017-10-12 07:30,12,17.24,17.24,17.24,17.24,1
,2017-10-12 08:30,12,17.185,17.185,17.185,17.185,1
,2017-10-12 09:30,12,17.29,17.29,17.265,17.265,3
,2017-10-12 10:00,12,17.27,17.27,17.27,17.27,1
,2017-10-12 11:30,12,17.29,17.29,17.29,17.29,1
,2017-10-12 12:30,12,17.29,17.315,17.29,17.315,2
,2017-10-12 13:30,12,17.285,17.285,17.285,17.285,1
,2017-10-12 14:00,12,17.3,17.3,17.3,17.3,1
,2017-10-12 20:00,13,17.29,17.29,17.285,17.29,10
,2017-10-12 20:30,13,17.285,17.3,17.285,17.3,21
,2017-10-12 21:00,13,17.33,17.33,17.33,17.33,10
,2017-10-12 21:30,13,17.33,17.33,17.33,17.33,6
,2017-10-12 22:30,13,17.315,17.315,17.31,17.31,10
,2017-10-13 00:30,13,17.32,17.32,17.32,17.32,10
,2017-10-13 01:00,13,17.35,17.35,17.345,17.345,50
,2017-10-13 01:30,13,17.365,17.365,17.335,17.335,41
,2017-10-13 02:00,13,17.325,17.355,17.325,17.33,57
,2017-10-13 02:30,13,17.33,17.33,17.33,17.33,10
,2017-10-13 04:00,13,17.275,17.275,17.275,17.275,8
,2017-10-13 07:30,13,17.325,17.375,17.325,17.365,3
,2017-10-13 08:00,13,17.395,17.395,17.395,17.395,1
,2017-10-13 08:30,13,17.405,17.405,17.37,17.37,2
,2017-10-13 10:00,13,17.36,17.36,17.36,17.36,1
,2017-10-13 11:00,13,17.4,17.4,17.4,17.4,1
,2017-10-13 11:30,13,17.41,17.41,17.41,17.41,3
,2017-10-13 12:30,13,17.42,17.42,17.42,17.42,1
,2017-10-15 22:30,16,17.415,17.415,17.41,17.41,26
,2017-10-16 00:30,16,17.44,17.44,17.44,17.44,12
,2017-10-16 01:00,16,17.445,17.445,17.445,17.445,2
,2017-10-16 01:30,16,17.46,17.46,17.46,17.46,2
,2017-10-16 02:00,16,17.47,17.49,17.46,17.49,32
,2017-10-16 02:30,16,17.48,17.48,17.46,17.46,37
,2017-10-16 03:00,16,17.465,17.465,17.46,17.46,18
,2017-10-16 03:30,16,17.46,17.46,17.46,17.46,8
,2017-10-16 05:00,16,17.475,17.475,17.475,17.475,4
,2017-10-16 05:30,16,17.485,17.485,17.485,17.485,2
,2017-10-16 06:30,16,17.505,17.505,17.505,17.505,2
,2017-10-16 07:00,16,17.48,17.51,17.48,17.51,8
,2017-10-16 07:30,16,17.5,17.52,17.495,17.495,3
,2017-10-16 08:00,16,17.51,17.51,17.51,17.51,1
,2017-10-16 08:30,16,17.485,17.485,17.485,17.485,2
,2017-10-16 09:00,16,17.51,17.51,17.51,17.51,1
,2017-10-16 11:00,16,17.45,17.45,17.45,17.45,2
,2017-10-16 11:30,16,17.455,17.455,17.455,17.455,1
,2017-10-16 12:30,16,17.39,17.41,17.39,17.41,3
,2017-10-16 13:00,16,17.375,17.375,17.345,17.345,2
,2017-10-16 13:30,16,17.315,17.315,17.315,17.315,1
,2017-10-16 14:00,16,17.24,17.24,17.19,17.205,7
,2017-10-16 14:30,16,17.26,17.26,17.26,17.26,2
,2017-10-16 15:30,16,17.285,17.285,17.285,17.285,1
,2017-10-16 17:30,17,17.29,17.29,17.29,17.29,1
,2017-10-16 21:30,17,17.27,17.27,17.27,17.27,3
,2017-10-17 02:00,17,17.18,17.18,17.18,17.18,16
,2017-10-17 05:30,17,17.185,17.185,17.185,17.185,4
,2017-10-17 08:30,17,17.115,17.115,17.115,17.115,1
,2017-10-17 09:30,17,17.065,17.095,17.065,17.095,16
,2017-10-17 10:00,17,17.05,17.09,17.045,17.09,4
,2017-10-17 10:30,17,17.045,17.045,17.045,17.045,1
,2017-10-17 12:30,17,17.06,17.06,17.06,17.06,1
,2017-10-17 13:00,17,17.11,17.11,17.11,17.11,1
,2017-10-17 15:30,17,17.075,17.075,17.075,17.075,1
,2017-10-17 21:00,18,17.135,17.145,17.135,17.145,28
,2017-10-18 01:30,18,17.055,17.055,17.055,17.055,2
,2017-10-18 06:30,18,17.02,17.02,17.02,17.02,1
,2017-10-18 07:00,18,16.97,16.975,16.965,16.975,4
,2017-10-18 08:00,18,17.05,17.055,17.05,17.055,2
,2017-10-18 11:30,18,17.065,17.065,17.065,17.065,1
,2017-10-18 14:30,18,17.04,17.04,17.04,17.04,2
,2017-10-18 18:30,19,17.035,17.035,17.035,17.035,1
,2017-10-18 20:00,19,17.06,17.06,17.06,17.06,1
,2017-10-18 21:30,19,16.99,16.99,16.99,16.99,1
,2017-10-19 07:30,19,17.075,17.075,17.075,17.075,1
,2017-10-19 08:00,19,17.025,17.025,17.025,17.025,2
,2017-10-19 09:30,19,17.2,17.21,17.2,17.21,2
,2017-10-19 10:00,19,17.26,17.3,17.26,17.3,2
,2017-10-19 10:30,19,17.29,17.29,17.29,17.29,1
,2017-10-19 11:30,19,17.265,17.265,17.265,17.265,4
,2017-10-19 13:30,19,17.255,17.255,17.255,17.255,4
,2017-10-19 14:30,19,17.26,17.26,17.26,17.26,4
,2017-10-19 21:30,20,17.23,17.23,17.21,17.215,19
,2017-10-19 22:00,20,17.245,17.245,17.245,17.245,1
,2017-10-20 02:00,20,17.19,17.19,17.19,17.19,1
,2017-10-20 04:30,20,17.16,17.16,17.16,17.16,4
,2017-10-20 06:30,20,17.265,17.265,17.265,17.265,1
,2017-10-20 09:30,20,17.26,17.26,17.225,17.225,6
,2017-10-20 10:00,20,17.155,17.155,17.065,17.065,11
,2017-10-20 10:30,20,17.03,17.045,17.03,17.045,4
,2017-10-20 12:30,20,17.09,17.09,17.09,17.09,1
,2017-10-20 13:00,20,17.085,17.085,17.085,17.085,1
,2017-10-22 18:00,23,17.055,17.055,17.055,17.055,1
,2017-10-22 18:30,23,17.01,17.01,17.01,17.01,10
,2017-10-22 19:00,23,17.03,17.03,17.03,17.03,9
,2017-10-23 07:00,23,16.96,16.96,16.96,16.96,1
,2017-10-23 08:30,23,16.985,16.985,16.96,16.96,3
,2017-10-23 09:00,23,16.955,16.955,16.955,16.955,7
,2017-10-23 11:30,23,17.115,17.12,17.115,17.12,9
,2017-10-23 12:00,23,17.14,17.14,17.14,17.14,1
,2017-10-23 21:30,24,17.165,17.165,17.165,17.165,1
,2017-10-23 22:30,24,17.195,17.195,17.195,17.195,1
,2017-10-24 05:00,24,17.115,17.115,17.115,17.115,1
,2017-10-24 08:00,24,17.035,17.035,17.01,17.01,8
,2017-10-24 08:30,24,17,17,16.98,16.98,17
,2017-10-24 09:00,24,16.995,16.995,16.995,16.995,7
,2017-10-24 09:30,24,16.94,16.94,16.94,16.94,1
,2017-10-24 10:30,24,16.99,16.99,16.99,16.99,1
,2017-10-24 14:00,24,17.08,17.08,17.08,17.08,1
,2017-10-24 14:30,24,17.015,17.015,17.015,17.015,2
,2017-10-24 23:30,25,16.93,16.93,16.93,16.93,1
,2017-10-25 00:00,25,16.92,16.92,16.92,16.92,1
,2017-10-25 08:30,25,17.005,17.005,17.005,17.005,1
,2017-10-25 15:00,25,16.985,16.985,16.985,16.985,1
,2017-10-26 08:00,26,17.04,17.04,17.04,17.04,1
,2017-10-26 08:30,26,16.93,16.93,16.93,16.93,1
,2017-10-26 10:00,26,16.955,16.955,16.955,16.955,5
,2017-10-26 10:30,26,16.945,16.945,16.945,16.945,2
,2017-10-26 11:00,26,16.95,16.95,16.95,16.95,1
,2017-10-26 11:30,26,16.87,16.87,16.86,16.86,4
,2017-10-26 12:00,26,16.845,16.875,16.845,16.875,3
,2017-10-26 12:30,26,16.835,16.835,16.8,16.8,2
,2017-10-26 13:00,26,16.8,16.815,16.8,16.815,2
,2017-10-27 02:30,27,16.775,16.775,16.775,16.775,1
,2017-10-27 04:00,27,16.78,16.78,16.78,16.78,1
,2017-10-27 07:00,27,16.68,16.68,16.67,16.67,2
,2017-10-27 07:30,27,16.68,16.68,16.68,16.68,1
,2017-10-27 09:00,27,16.74,16.81,16.74,16.76,7
,2017-10-27 14:00,27,16.855,16.86,16.855,16.86,5
,2017-10-27 14:30,27,16.86,16.865,16.86,16.865,2
,2017-10-29 17:00,30,16.9,16.9,16.85,16.85,3
,2017-10-29 18:30,30,16.86,16.86,16.86,16.86,10
,2017-10-29 20:30,30,16.845,16.845,16.845,16.845,3
,2017-10-30 04:30,30,16.815,16.815,16.815,16.815,1
,2017-10-30 06:30,30,16.8,16.8,16.8,16.8,2
,2017-10-30 07:00,30,16.765,16.775,16.76,16.775,3
,2017-10-30 07:30,30,16.745,16.745,16.745,16.745,1
,2017-10-30 08:00,30,16.825,16.825,16.825,16.825,3
,2017-10-30 08:30,30,16.815,16.815,16.815,16.815,2
,2017-10-30 10:30,30,16.835,16.835,16.835,16.835,4
,2017-10-30 11:00,30,16.89,16.89,16.89,16.89,3
,2017-10-30 11:30,30,16.91,16.925,16.895,16.925,3
,2017-10-30 12:00,30,16.905,16.905,16.905,16.905,3
,2017-10-30 13:00,30,16.85,16.85,16.85,16.85,1
,2017-10-30 14:30,30,16.89,16.89,16.89,16.89,1
,2017-10-30 17:00,31,16.865,16.865,16.865,16.865,1
,2017-10-30 20:30,31,16.865,16.865,16.865,16.865,2
,2017-10-31 03:30,31,16.91,16.91,16.91,16.91,1
,2017-10-31 04:30,31,16.9,16.9,16.9,16.9,1
,2017-10-31 07:30,31,16.82,16.82,16.82,16.82,1
,2017-10-31 08:00,31,16.795,16.795,16.79,16.79,2
,2017-10-31 08:30,31,16.79,16.79,16.79,16.79,1
,2017-10-31 09:00,31,16.76,16.76,16.705,16.73,6
,2017-10-31 10:00,31,16.75,16.75,16.75,16.75,1
,2017-10-31 11:00,31,16.71,16.71,16.71,16.71,1
,2017-10-31 11:30,31,16.705,16.705,16.705,16.705,8
,2017-10-31 13:00,31,16.75,16.75,16.75,16.75,1
,2017-10-31 17:30,1,16.735,16.735,16.735,16.735,1
,2017-10-31 19:00,1,16.705,16.705,16.705,16.705,4
,2017-10-31 22:30,1,16.77,16.77,16.77,16.77,1
,2017-11-01 00:30,1,16.785,16.785,16.785,16.785,1
,2017-11-01 01:30,1,16.975,16.975,16.9,16.9,20
,2017-11-01 02:00,1,16.935,16.935,16.935,16.935,1
,2017-11-01 03:30,1,16.925,16.93,16.925,16.93,5
,2017-11-01 04:00,1,16.94,16.97,16.94,16.97,6
,2017-11-01 04:30,1,17,17.015,17,17.015,5
,2017-11-01 05:00,1,17.045,17.045,17.045,17.045,10
,2017-11-01 07:00,1,16.99,16.99,16.92,16.94,11
,2017-11-01 08:30,1,16.945,16.945,16.945,16.945,2
,2017-11-01 09:00,1,17.165,17.165,17.14,17.145,14
,2017-11-01 09:30,1,17.155,17.155,17.155,17.155,20
,2017-11-01 10:00,1,17.2,17.21,17.17,17.2,11
,2017-11-01 11:00,1,17.135,17.14,17.135,17.135,9
,2017-11-01 12:30,1,17.18,17.18,17.18,17.18,1
,2017-11-01 13:00,1,17.22,17.22,17.16,17.16,3
,2017-11-01 14:00,1,17.185,17.185,17.185,17.185,1
,2017-11-01 14:30,1,17.195,17.195,17.195,17.195,1
,2017-11-01 15:00,1,17.18,17.18,17.18,17.18,1
,2017-11-01 15:30,1,17.21,17.21,17.21,17.21,1
,2017-11-01 20:30,2,17.25,17.25,17.25,17.25,1
,2017-11-01 21:00,2,17.22,17.24,17.22,17.24,2
,2017-11-01 22:00,2,17.2,17.2,17.2,17.2,1
,2017-11-02 02:30,2,17.13,17.13,17.13,17.13,1
,2017-11-02 03:00,2,17.12,17.12,17.12,17.12,1
,2017-11-02 03:30,2,17.105,17.105,17.105,17.105,2
,2017-11-02 07:00,2,17.135,17.135,17.135,17.135,2
,2017-11-02 08:00,2,17.18,17.2,17.18,17.19,5
,2017-11-02 08:30,2,17.22,17.22,17.185,17.185,2
,2017-11-02 09:00,2,17.215,17.28,17.215,17.23,4
,2017-11-02 09:30,2,17.15,17.16,17.15,17.16,2
,2017-11-02 10:30,2,17.165,17.165,17.165,17.165,1
,2017-11-02 11:00,2,17.115,17.115,17.115,17.115,1
,2017-11-02 12:00,2,17.15,17.16,17.15,17.16,2
,2017-11-02 13:30,2,17.145,17.145,17.145,17.145,1
,2017-11-02 14:00,2,17.16,17.16,17.15,17.15,2
,2017-11-02 14:30,2,17.145,17.145,17.145,17.145,1
,2017-11-03 01:00,3,17.165,17.165,17.165,17.165,1
,2017-11-03 07:00,3,17.135,17.135,17.125,17.125,2
,2017-11-03 07:30,3,17.2,17.2,17.185,17.2,3
,2017-11-03 08:00,3,17.19,17.19,17.19,17.19,1
,2017-11-03 08:30,3,17.21,17.21,17.21,17.21,1
,2017-11-03 09:30,3,17.05,17.05,16.94,16.94,14
,2017-11-03 10:00,3,16.825,16.86,16.825,16.86,11
,2017-11-03 10:30,3,16.905,16.905,16.885,16.9,8
,2017-11-03 11:00,3,16.855,16.855,16.855,16.855,1
,2017-11-03 12:00,3,16.88,16.88,16.88,16.88,1
,2017-11-03 14:00,3,16.88,16.88,16.88,16.88,2
,2017-11-05 19:00,6,16.855,16.855,16.855,16.855,2
,2017-11-05 19:30,6,16.87,16.87,16.87,16.87,1
,2017-11-05 20:00,6,16.88,16.88,16.88,16.88,1
,2017-11-06 02:30,6,16.925,16.925,16.925,16.925,1
,2017-11-06 03:00,6,16.91,16.91,16.91,16.91,10
,2017-11-06 07:30,6,16.93,16.93,16.93,16.93,1
,2017-11-06 08:30,6,16.925,16.93,16.925,16.93,2
,2017-11-06 09:00,6,16.975,16.985,16.975,16.98,27
,2017-11-06 09:30,6,16.98,17.045,16.98,17.035,6
,2017-11-06 10:00,6,17.015,17.17,17.015,17.17,5
,2017-11-06 10:30,6,17.19,17.25,17.19,17.215,11
,2017-11-06 11:00,6,17.295,17.295,17.295,17.295,1
,2017-11-06 11:30,6,17.27,17.27,17.27,17.27,1
,2017-11-06 12:00,6,17.265,17.265,17.25,17.25,6
,2017-11-06 13:00,6,17.27,17.27,17.27,17.27,1
,2017-11-06 14:30,6,17.29,17.29,17.29,17.29,2
,2017-11-06 17:30,7,17.23,17.23,17.23,17.23,1
,2017-11-06 18:00,7,17.225,17.225,17.225,17.225,1
,2017-11-06 20:00,7,17.185,17.185,17.18,17.18,2
,2017-11-07 01:00,7,17.17,17.17,17.17,17.17,15
,2017-11-07 03:00,7,17.09,17.09,17.085,17.085,7
,2017-11-07 03:30,7,17.08,17.08,17.08,17.08,10
,2017-11-07 06:00,7,17.045,17.045,17.045,17.045,4
,2017-11-07 07:00,7,17.135,17.135,17.135,17.135,1
,2017-11-07 07:30,7,17.1,17.1,17.1,17.1,6
,2017-11-07 08:30,7,17.205,17.205,17.155,17.155,6
,2017-11-07 09:00,7,17.115,17.115,17.04,17.04,7
,2017-11-07 09:30,7,17.06,17.06,17.06,17.06,2
,2017-11-07 10:00,7,17,17,17,17,1
,2017-11-07 10:30,7,16.985,16.985,16.985,16.985,10
,2017-11-07 14:00,7,17.01,17.01,17.01,17.01,1
,2017-11-07 14:30,7,16.995,16.995,16.995,16.995,1
,2017-11-07 17:00,8,17.01,17.01,17.01,17.01,1
,2017-11-07 17:30,8,17.04,17.04,17.04,17.04,1
,2017-11-07 19:00,8,17.02,17.02,17.02,17.02,1
,2017-11-08 01:30,8,17.06,17.06,17.06,17.06,4
,2017-11-08 02:30,8,17.09,17.09,17.09,17.09,1
,2017-11-08 03:00,8,17.08,17.08,17.08,17.08,1
,2017-11-08 04:30,8,17.15,17.15,17.15,17.15,1
,2017-11-08 05:30,8,17.13,17.13,17.095,17.095,9
,2017-11-08 06:00,8,17.055,17.07,17.055,17.07,2
,2017-11-08 06:30,8,17.11,17.11,17.11,17.11,1
,2017-11-08 08:00,8,17.15,17.16,17.15,17.16,3
,2017-11-08 08:30,8,17.125,17.125,17.125,17.125,1
,2017-11-08 10:00,8,17.13,17.2,17.13,17.2,2
,2017-11-08 10:30,8,17.26,17.26,17.235,17.24,14
,2017-11-08 11:00,8,17.225,17.235,17.225,17.235,3
,2017-11-08 12:00,8,17.135,17.135,17.135,17.135,3
,2017-11-08 12:30,8,17.14,17.14,17.14,17.14,2
,2017-11-08 13:00,8,17.12,17.12,17.12,17.12,1
,2017-11-08 17:30,9,17.09,17.09,17.09,17.09,1
,2017-11-08 20:00,9,17.105,17.105,17.105,17.105,3
,2017-11-09 01:30,9,17.16,17.16,17.16,17.16,6
,2017-11-09 03:00,9,17.115,17.115,17.115,17.115,2
,2017-11-09 05:30,9,17.15,17.15,17.15,17.15,1
,2017-11-09 06:00,9,17.165,17.165,17.165,17.165,1
,2017-11-09 08:00,9,17.095,17.095,17.095,17.095,1
,2017-11-09 08:30,9,16.99,17.03,16.98,17.03,22
,2017-11-09 09:30,9,16.985,16.985,16.985,16.985,5
,2017-11-09 10:00,9,16.99,16.99,16.99,16.99,1
,2017-11-09 11:00,9,17,17,17,17,4
,2017-11-09 13:30,9,17.07,17.07,17.07,17.07,1
,2017-11-09 15:30,9,17.02,17.02,17.02,17.02,1
,2017-11-09 17:30,10,17.035,17.035,17.035,17.035,1
,2017-11-09 19:00,10,17.04,17.04,17.04,17.04,1
,2017-11-09 19:30,10,17.045,17.045,17.045,17.045,1
,2017-11-09 20:00,10,17.05,17.05,17.05,17.05,2
,2017-11-10 06:00,10,17.065,17.065,17.05,17.05,2
,2017-11-10 06:30,10,17.08,17.08,17.08,17.08,6
,2017-11-10 10:00,10,17.005,17.005,16.85,16.865,33
,2017-11-10 10:30,10,16.885,16.885,16.885,16.885,1
,2017-11-10 11:00,10,16.895,16.895,16.895,16.895,1
,2017-11-10 11:30,10,16.91,16.91,16.91,16.91,1
,2017-11-10 12:00,10,16.875,16.875,16.875,16.875,2
,2017-11-10 12:30,10,16.92,16.92,16.92,16.92,1
,2017-11-13 01:00,13,16.94,16.94,16.94,16.94,15
,2017-11-13 02:30,13,16.93,16.93,16.93,16.93,1
,2017-11-13 05:30,13,16.93,16.93,16.93,16.93,6
,2017-11-13 07:00,13,16.895,16.895,16.895,16.895,1
,2017-11-13 08:30,13,17.015,17.015,17.015,17.015,1
,2017-11-13 09:30,13,17.065,17.065,17.065,17.065,11
,2017-11-13 11:00,13,17.025,17.025,17.025,17.025,2
,2017-11-13 12:00,13,17.1,17.1,17.085,17.085,2
,2017-11-14 02:00,14,16.945,16.945,16.945,16.945,6
,2017-11-14 03:30,14,16.975,16.975,16.975,16.975,1
,2017-11-14 07:00,14,17.02,17.02,17.02,17.02,2
,2017-11-14 08:00,14,16.985,16.99,16.985,16.99,2
,2017-11-14 08:30,14,16.955,16.955,16.955,16.955,1
,2017-11-14 09:00,14,17.06,17.075,17.06,17.075,2
,2017-11-14 09:30,14,17.04,17.04,17.04,17.04,1
,2017-11-14 10:00,14,17.05,17.05,17.05,17.05,1
,2017-11-14 11:00,14,17.03,17.03,17.03,17.03,4
,2017-11-14 12:00,14,17.09,17.105,17.09,17.105,3
,2017-11-14 12:30,14,17.09,17.09,17.09,17.09,1
,2017-11-14 20:00,15,17.085,17.085,17.085,17.085,1
,2017-11-15 02:30,15,17.12,17.12,17.12,17.12,16
,2017-11-15 07:00,15,17.155,17.175,17.155,17.175,6
,2017-11-15 08:00,15,17.22,17.22,17.22,17.22,5
,2017-11-15 08:30,15,17.02,17.055,17.02,17.05,3
,2017-11-15 09:00,15,17.06,17.06,17.05,17.05,21
,2017-11-15 10:30,15,17.02,17.02,17.02,17.02,1
,2017-11-15 11:00,15,17.04,17.045,17.04,17.045,3
,2017-11-15 12:00,15,16.99,16.99,16.99,16.99,1
,2017-11-15 14:30,15,17,17,17,17,1
,2017-11-15 15:30,15,17.015,17.02,17.015,17.02,25
,2017-11-15 19:00,16,17.025,17.025,17.025,17.025,1
,2017-11-15 23:00,16,16.995,16.995,16.995,16.995,1
,2017-11-16 03:30,16,17.095,17.095,17.095,17.095,6
,2017-11-16 07:30,16,17.115,17.115,17.115,17.115,7
,2017-11-16 08:00,16,17.075,17.075,17.055,17.055,7
,2017-11-16 08:30,16,17.105,17.105,17.105,17.105,1
,2017-11-16 11:30,16,17.12,17.12,17.12,17.12,2
,2017-11-16 12:00,16,17.125,17.13,17.09,17.09,5
,2017-11-16 12:30,16,17.1,17.1,17.09,17.09,2
,2017-11-16 13:00,16,17.095,17.095,17.095,17.095,1
,2017-11-16 14:00,16,17.12,17.12,17.12,17.12,2
,2017-11-16 14:30,16,17.11,17.11,17.11,17.11,1
,2017-11-16 18:30,17,17.12,17.12,17.12,17.12,1
,2017-11-16 19:30,17,17.145,17.145,17.145,17.145,2
,2017-11-17 00:30,17,17.115,17.115,17.115,17.115,1
,2017-11-17 02:30,17,17.105,17.105,17.105,17.105,1
,2017-11-17 07:00,17,17.095,17.095,17.095,17.095,1
,2017-11-17 07:30,17,17.055,17.055,17.055,17.055,1
,2017-11-17 10:00,17,17.145,17.145,17.145,17.145,5
,2017-11-17 10:30,17,17.14,17.14,17.14,17.14,1
,2017-11-17 11:00,17,17.19,17.19,17.165,17.175,5
,2017-11-17 11:30,17,17.185,17.185,17.185,17.185,1
,2017-11-17 12:00,17,17.245,17.41,17.245,17.365,24
,2017-11-17 15:00,17,17.335,17.335,17.335,17.335,1
,2017-11-19 17:00,20,17.32,17.325,17.32,17.32,18
,2017-11-19 17:30,20,17.305,17.305,17.3,17.3,16
,2017-11-19 18:30,20,17.275,17.285,17.275,17.285,26
,2017-11-19 19:30,20,17.25,17.25,17.25,17.25,15
,2017-11-19 23:00,20,17.23,17.23,17.23,17.23,1
,2017-11-20 01:00,20,17.185,17.2,17.185,17.2,2
,2017-11-20 02:00,20,17.15,17.15,17.15,17.15,11
,2017-11-20 06:30,20,17.225,17.23,17.225,17.23,3
,2017-11-20 07:00,20,17.24,17.24,17.24,17.24,8
,2017-11-20 08:00,20,17.17,17.17,17.13,17.13,8
,2017-11-20 08:30,20,17.14,17.14,17.075,17.075,10
,2017-11-20 09:00,20,17.075,17.075,17.03,17.035,12
,2017-11-20 09:30,20,17.035,17.035,17,17,20
,2017-11-20 10:00,20,17,17,16.995,16.995,6
,2017-11-20 10:30,20,16.96,16.96,16.935,16.96,36
,2017-11-20 11:00,20,16.925,16.94,16.925,16.94,5
,2017-11-20 11:30,20,16.9,16.915,16.89,16.915,34
,2017-11-20 12:00,20,16.88,16.88,16.875,16.875,2
,2017-11-20 12:30,20,16.93,16.93,16.92,16.92,11
,2017-11-20 13:00,20,16.9,16.915,16.9,16.915,4
,2017-11-20 14:30,20,16.935,16.935,16.935,16.935,1
,2017-11-20 15:00,20,16.935,16.935,16.935,16.935,1
,2017-11-20 17:00,21,16.935,16.94,16.935,16.94,4
,2017-11-20 17:30,21,16.945,16.945,16.945,16.945,2
,2017-11-20 19:00,21,16.96,16.96,16.96,16.96,1
,2017-11-20 19:30,21,16.96,16.96,16.96,16.96,1
,2017-11-20 20:00,21,16.98,16.985,16.98,16.985,9
,2017-11-20 23:00,21,16.98,16.98,16.98,16.98,1
,2017-11-21 00:00,21,16.99,16.99,16.99,16.99,1
,2017-11-21 01:00,21,16.99,16.99,16.99,16.99,4
,2017-11-21 01:30,21,16.965,16.965,16.965,16.965,1
,2017-11-21 02:30,21,16.985,16.985,16.985,16.985,1
,2017-11-21 03:30,21,17,17,17,17,21
,2017-11-21 05:00,21,16.955,16.955,16.955,16.955,1
,2017-11-21 05:30,21,16.955,16.955,16.955,16.955,1
,2017-11-21 07:00,21,16.95,16.95,16.95,16.95,1
,2017-11-21 07:30,21,16.93,16.93,16.93,16.93,2
,2017-11-21 08:00,21,17.01,17.01,17,17,5
,2017-11-21 08:30,21,17.02,17.06,17.015,17.05,16
,2017-11-21 09:00,21,17.05,17.05,17.025,17.025,16
,2017-11-21 09:30,21,17.02,17.03,17.02,17.03,13
,2017-11-21 10:00,21,17.01,17.05,17.01,17.05,13
,2017-11-21 10:30,21,17.035,17.035,17.035,17.035,3
,2017-11-21 11:00,21,17.005,17.005,17.005,17.005,1
,2017-11-21 18:00,22,17,17,17,17,1
,2017-11-21 19:00,22,16.975,16.975,16.975,16.975,1
,2017-11-21 19:30,22,16.975,16.975,16.975,16.975,2
,2017-11-21 22:30,22,16.99,16.99,16.99,16.99,2
,2017-11-22 00:00,22,17.02,17.02,17.02,17.02,1
,2017-11-22 00:30,22,17.04,17.04,17.04,17.04,1
,2017-11-22 01:00,22,17.015,17.015,17.005,17.01,8
,2017-11-22 01:30,22,17.045,17.045,17.045,17.045,5
,2017-11-22 03:30,22,17.005,17.005,17.005,17.005,6
,2017-11-22 04:30,22,17.015,17.015,17.005,17.005,2
,2017-11-22 06:00,22,16.99,16.99,16.985,16.985,6
,2017-11-22 07:30,22,17.025,17.025,17.025,17.025,2
,2017-11-22 08:00,22,17.08,17.115,17.08,17.115,19
,2017-11-22 08:30,22,17.11,17.125,17.11,17.125,3
,2017-11-22 09:00,22,17.135,17.135,17.13,17.13,6
,2017-11-22 09:30,22,17.12,17.12,17.115,17.115,2
,2017-11-22 10:00,22,17.14,17.14,17.14,17.14,3
,2017-11-22 10:30,22,17.15,17.15,17.135,17.135,66
,2017-11-22 11:00,22,17.15,17.15,17.14,17.14,13
,2017-11-22 11:30,22,17.14,17.14,17.135,17.135,14
,2017-11-22 12:00,22,17.135,17.145,17.135,17.145,11
,2017-11-22 12:30,22,17.14,17.14,17.12,17.12,11
,2017-11-22 13:00,22,17.135,17.14,17.135,17.14,21
,2017-11-22 13:30,22,17.155,17.17,17.155,17.165,54
,2017-11-22 14:00,22,17.14,17.14,17.14,17.14,16
,2017-11-22 14:30,22,17.14,17.14,17.14,17.14,8
,2017-11-22 17:00,24,17.145,17.145,17.12,17.12,41
,2017-11-22 23:30,24,17.095,17.095,17.095,17.095,2
,2017-11-23 00:30,24,17.1,17.1,17.1,17.1,1
,2017-11-23 01:30,24,17.095,17.095,17.095,17.095,1
,2017-11-23 03:00,24,17.1,17.1,17.1,17.1,5
,2017-11-23 04:00,24,17.1,17.1,17.1,17.1,1
,2017-11-23 05:30,24,17.14,17.14,17.14,17.14,1
,2017-11-23 06:00,24,17.125,17.13,17.115,17.13,5
,2017-11-23 06:30,24,17.115,17.12,17.11,17.11,6
,2017-11-23 07:00,24,17.125,17.13,17.115,17.125,8
,2017-11-23 09:00,24,17.1,17.1,17.1,17.1,5
,2017-11-23 10:00,24,17.115,17.115,17.11,17.11,2
,2017-11-23 21:30,24,17.14,17.14,17.14,17.14,15
,2017-11-23 22:00,24,17.13,17.13,17.13,17.13,5
,2017-11-23 23:00,24,17.14,17.14,17.14,17.14,5
,2017-11-23 23:30,24,17.135,17.145,17.135,17.145,18
,2017-11-24 00:30,24,17.125,17.125,17.125,17.125,6
,2017-11-24 01:00,24,17.12,17.12,17.1,17.1,2
,2017-11-24 01:30,24,17.11,17.13,17.11,17.13,11
,2017-11-24 02:30,24,17.135,17.135,17.115,17.115,29
,2017-11-24 04:00,24,17.115,17.115,17.11,17.11,3
,2017-11-24 04:30,24,17.09,17.09,17.09,17.09,1
,2017-11-24 05:00,24,17.075,17.075,17.05,17.05,3
,2017-11-24 05:30,24,17.03,17.03,16.995,16.995,3
,2017-11-24 06:00,24,17.04,17.04,17.04,17.04,1
,2017-11-24 06:30,24,17.045,17.045,17.045,17.045,2
,2017-11-24 07:30,24,17.03,17.03,17.03,17.03,1
,2017-11-24 08:00,24,17.05,17.05,17.05,17.05,1
,2017-11-24 08:30,24,17.13,17.13,17.105,17.105,5
,2017-11-24 09:00,24,17.06,17.06,17.03,17.03,4
,2017-11-24 09:30,24,17.06,17.06,17.06,17.06,5
,2017-11-24 10:00,24,17.025,17.025,17.025,17.025,1
,2017-11-24 10:30,24,17.025,17.025,17.01,17.01,5
,2017-11-24 11:00,24,17.005,17.025,17.005,17.025,2
,2017-11-24 11:30,24,17.015,17.015,17.015,17.015,1
,2017-11-24 12:00,24,17.045,17.045,17.035,17.035,3
,2017-11-26 17:00,27,17.04,17.045,17.04,17.045,13
,2017-11-26 17:30,27,17.045,17.045,17.045,17.045,2
,2017-11-26 18:30,27,17.04,17.04,17.025,17.025,4
,2017-11-26 19:00,27,17.01,17.03,17.01,17.03,2
,2017-11-26 19:30,27,17.02,17.02,17.02,17.02,1
,2017-11-26 21:30,27,17.05,17.055,17.05,17.055,2
,2017-11-26 22:00,27,17.055,17.055,17.055,17.055,7
,2017-11-26 22:30,27,17.05,17.05,17.05,17.05,2
,2017-11-26 23:00,27,17.05,17.05,17.05,17.05,1
,2017-11-27 00:00,27,17.04,17.04,17.04,17.04,3
,2017-11-27 00:30,27,17.04,17.04,17.04,17.04,2
,2017-11-27 02:30,27,17.06,17.06,17.06,17.06,18
,2017-11-27 03:00,27,17.06,17.06,17.06,17.06,2
,2017-11-27 03:30,27,17.05,17.05,17.05,17.05,1
,2017-11-27 04:00,27,17.095,17.095,17.095,17.095,1
,2017-11-27 04:30,27,17.105,17.11,17.105,17.11,4
,2017-11-27 05:30,27,17.12,17.12,17.11,17.11,6
,2017-11-27 06:00,27,17.1,17.1,17.1,17.1,4
,2017-11-27 06:30,27,17.14,17.14,17.125,17.125,4
,2017-11-27 07:00,27,17.12,17.135,17.12,17.135,3
,2017-11-27 07:30,27,17.14,17.18,17.14,17.18,17
,2017-11-27 08:00,27,17.175,17.175,17.17,17.175,10
,2017-11-27 08:30,27,17.17,17.18,17.04,17.065,24
,2017-11-27 09:00,27,17.055,17.055,17.02,17.05,34
,2017-11-27 09:30,27,17.055,17.08,17.055,17.08,3
,2017-11-27 10:00,27,17.07,17.11,17.07,17.11,3
,2017-11-27 10:30,27,17.095,17.095,17.075,17.075,2
,2017-11-27 11:00,27,17.07,17.075,17.07,17.075,2
,2017-11-27 11:30,27,17.065,17.065,17.065,17.065,1
,2017-11-27 12:00,27,17.055,17.055,17.055,17.055,2
,2017-11-27 12:30,27,17.06,17.06,17.06,17.06,17
,2017-11-27 15:30,27,17.045,17.045,17.045,17.045,1
,2017-11-27 17:00,28,17.06,17.06,17.05,17.06,4
,2017-11-27 17:30,28,17.05,17.055,17.045,17.055,10
,2017-11-27 18:00,28,17.06,17.08,17.06,17.08,4
,2017-11-27 18:30,28,17.07,17.075,17.065,17.065,4
,2017-11-27 19:00,28,17.07,17.07,17.06,17.06,3
,2017-11-27 20:30,28,17.035,17.05,17.035,17.05,15
,2017-11-27 21:00,28,17.04,17.04,17.04,17.04,3
,2017-11-27 23:00,28,17.045,17.045,17.045,17.045,1
,2017-11-27 23:30,28,17.045,17.045,17.025,17.025,5
,2017-11-28 01:00,28,17.02,17.035,17,17.035,48
,2017-11-28 01:30,28,17.03,17.03,17.005,17.005,3
,2017-11-28 02:00,28,17,17,16.995,17,11
,2017-11-28 02:30,28,17,17,16.995,16.995,12
,2017-11-28 03:00,28,17.01,17.01,17.01,17.01,1
,2017-11-28 04:00,28,17.015,17.015,17.01,17.01,3
,2017-11-28 05:30,28,17.035,17.065,17.035,17.055,6
,2017-11-28 06:00,28,17.06,17.06,17.055,17.055,2
,2017-11-28 06:30,28,17.075,17.105,17.075,17.105,9
,2017-11-28 07:00,28,17.11,17.11,17.11,17.11,1
,2017-11-28 07:30,28,17.09,17.09,17.065,17.065,6
,2017-11-28 08:00,28,17.06,17.07,17.055,17.07,6
,2017-11-28 08:30,28,17.025,17.025,16.885,16.915,56
,2017-11-28 09:00,28,16.89,16.89,16.775,16.89,100
,2017-11-28 09:30,28,16.905,16.905,16.855,16.885,20
,2017-11-28 10:00,28,16.87,16.87,16.84,16.86,8
,2017-11-28 10:30,28,16.875,16.895,16.875,16.875,59
,2017-11-28 11:00,28,16.87,16.87,16.865,16.865,3
,2017-11-28 11:30,28,16.855,16.865,16.83,16.83,15
,2017-11-28 12:00,28,16.83,16.87,16.805,16.855,12
,2017-11-28 12:30,28,16.855,16.86,16.84,16.84,8
,2017-11-28 13:00,28,16.865,16.865,16.865,16.865,1
,2017-11-28 13:30,28,16.875,16.875,16.83,16.83,11
,2017-11-28 14:00,28,16.835,16.86,16.83,16.85,7
,2017-11-28 14:30,28,16.835,16.845,16.83,16.845,45
,2017-11-28 15:00,28,16.84,16.855,16.835,16.845,10
,2017-11-28 15:30,28,16.84,16.84,16.835,16.835,3
,2017-11-28 18:00,29,16.865,16.865,16.865,16.865,1
,2017-11-28 18:30,29,16.865,16.87,16.865,16.87,6
,2017-11-28 19:30,29,16.865,16.865,16.85,16.85,14
,2017-11-28 20:00,29,16.845,16.845,16.845,16.845,6
,2017-11-28 20:30,29,16.865,16.865,16.865,16.865,1
,2017-11-28 21:00,29,16.87,16.87,16.87,16.87,1
,2017-11-28 21:30,29,16.875,16.875,16.865,16.87,6
,2017-11-28 22:00,29,16.87,16.87,16.865,16.865,2
,2017-11-28 22:30,29,16.88,16.88,16.88,16.88,1
,2017-11-28 23:30,29,16.88,16.88,16.88,16.88,4
,2017-11-29 00:30,29,16.875,16.88,16.875,16.88,8
,2017-11-29 01:00,29,16.885,16.885,16.885,16.885,3
,2017-11-29 02:00,29,16.885,16.885,16.885,16.885,1
,2017-11-29 02:30,29,16.87,16.88,16.87,16.88,29
,2017-11-29 03:00,29,16.87,16.87,16.85,16.855,4
,2017-11-29 03:30,29,16.845,16.85,16.835,16.835,4
,2017-11-29 04:00,29,16.83,16.83,16.83,16.83,3
,2017-11-29 05:00,29,16.825,16.83,16.81,16.83,16
,2017-11-29 05:30,29,16.845,16.845,16.83,16.83,10
,2017-11-29 06:00,29,16.86,16.86,16.835,16.84,14
,2017-11-29 06:30,29,16.835,16.835,16.83,16.83,2
,2017-11-29 07:00,29,16.81,16.81,16.7,16.705,42
,2017-11-29 07:30,29,16.69,16.71,16.67,16.685,47
,2017-11-29 08:00,29,16.675,16.7,16.65,16.65,71
,2017-11-29 08:30,29,16.66,16.66,16.61,16.62,22
,2017-11-29 09:00,29,16.62,16.7,16.61,16.68,63
,2017-11-29 09:30,29,16.68,16.685,16.64,16.645,27
,2017-11-29 10:00,29,16.645,16.645,16.59,16.59,16
,2017-11-29 10:30,29,16.605,16.625,16.6,16.61,17
,2017-11-29 11:00,29,16.59,16.59,16.54,16.57,10
,2017-11-29 11:30,29,16.565,16.565,16.53,16.535,14
,2017-11-29 12:00,29,16.505,16.525,16.495,16.5,11
,2017-11-29 12:30,29,16.525,16.545,16.525,16.525,22
,2017-11-29 13:00,29,16.55,16.555,16.54,16.54,6
,2017-11-29 13:30,29,16.535,16.535,16.53,16.53,3
,2017-11-29 14:00,29,16.545,16.545,16.52,16.52,7
,2017-11-29 14:30,29,16.51,16.535,16.5,16.535,7
,2017-11-29 15:00,29,16.525,16.525,16.525,16.525,4
,2017-11-29 15:30,29,16.495,16.5,16.485,16.485,8
,2017-11-29 17:00,30,16.51,16.53,16.51,16.53,4
,2017-11-29 17:30,30,16.53,16.53,16.53,16.53,1
,2017-11-29 18:00,30,16.53,16.53,16.53,16.53,1
,2017-11-29 18:30,30,16.545,16.545,16.545,16.545,1
,2017-11-29 19:00,30,16.555,16.555,16.53,16.53,10
,2017-11-29 19:30,30,16.53,16.53,16.515,16.515,5
,2017-11-29 20:00,30,16.51,16.51,16.48,16.48,6
,2017-11-29 21:00,30,16.55,16.55,16.55,16.55,1
,2017-11-29 21:30,30,16.535,16.535,16.535,16.535,1
,2017-11-29 23:00,30,16.545,16.545,16.545,16.545,1
,2017-11-29 23:30,30,16.52,16.52,16.52,16.52,1
,2017-11-30 00:00,30,16.525,16.525,16.49,16.5,18
,2017-11-30 00:30,30,16.5,16.51,16.5,16.51,15
,2017-11-30 01:00,30,16.51,16.515,16.51,16.515,29
,2017-11-30 01:30,30,16.495,16.495,16.49,16.495,25
,2017-11-30 02:00,30,16.47,16.495,16.45,16.48,32
,2017-11-30 02:30,30,16.475,16.49,16.475,16.475,16
,2017-11-30 03:00,30,16.455,16.475,16.455,16.475,24
,2017-11-30 03:30,30,16.465,16.485,16.465,16.485,12
,2017-11-30 04:00,30,16.485,16.485,16.485,16.485,1
,2017-11-30 04:30,30,16.5,16.5,16.485,16.485,4
,2017-11-30 05:30,30,16.495,16.495,16.48,16.48,5
,2017-11-30 06:00,30,16.495,16.51,16.47,16.47,6
,2017-11-30 06:30,30,16.455,16.47,16.455,16.47,3
,2017-11-30 07:00,30,16.435,16.435,16.41,16.41,11
,2017-11-30 07:30,30,16.4,16.4,16.355,16.355,24
,2017-11-30 08:00,30,16.35,16.375,16.35,16.355,9
,2017-11-30 08:30,30,16.355,16.405,16.345,16.405,11
,2017-11-30 09:00,30,16.395,16.405,16.36,16.36,11
,2017-11-30 09:30,30,16.36,16.38,16.335,16.36,12
,2017-11-30 10:00,30,16.35,16.35,16.33,16.345,5
,2017-11-30 10:30,30,16.31,16.325,16.31,16.325,13
,2017-11-30 11:00,30,16.325,16.335,16.315,16.33,5
,2017-11-30 11:30,30,16.325,16.35,16.305,16.305,4
,2017-11-30 12:00,30,16.32,16.42,16.295,16.4,21
,2017-11-30 12:30,30,16.385,16.415,16.38,16.415,4
,2017-11-30 13:00,30,16.41,16.41,16.39,16.39,12
,2017-11-30 13:30,30,16.38,16.39,16.38,16.39,3
,2017-11-30 14:00,30,16.41,16.415,16.41,16.415,2
,2017-11-30 14:30,30,16.4,16.4,16.39,16.39,2
,2017-11-30 15:00,30,16.41,16.41,16.41,16.41,1
,2017-11-30 15:30,30,16.395,16.395,16.39,16.39,4
,2017-11-30 17:00,1,16.42,16.42,16.42,16.42,1
,2017-11-30 18:00,1,16.415,16.42,16.415,16.415,6
,2017-11-30 19:00,1,16.405,16.405,16.405,16.405,1
,2017-11-30 19:30,1,16.415,16.415,16.415,16.415,1
,2017-11-30 22:00,1,16.39,16.39,16.39,16.39,1
,2017-11-30 23:00,1,16.4,16.4,16.4,16.4,5
,2017-11-30 23:30,1,16.4,16.4,16.4,16.4,1
,2017-12-01 00:00,1,16.4,16.41,16.4,16.4,8
,2017-12-01 01:00,1,16.39,16.39,16.385,16.385,2
,2017-12-01 02:00,1,16.405,16.405,16.405,16.405,1
,2017-12-01 02:30,1,16.41,16.41,16.4,16.4,2
,2017-12-01 03:00,1,16.43,16.44,16.43,16.44,6
,2017-12-01 03:30,1,16.415,16.415,16.415,16.415,1
,2017-12-01 04:00,1,16.405,16.405,16.39,16.39,49
,2017-12-01 05:00,1,16.375,16.375,16.37,16.37,3
,2017-12-01 05:30,1,16.36,16.36,16.34,16.34,9
,2017-12-01 06:00,1,16.37,16.37,16.33,16.33,5
,2017-12-01 06:30,1,16.365,16.365,16.36,16.36,2
,2017-12-01 07:00,1,16.345,16.345,16.305,16.305,9
,2017-12-01 07:30,1,16.29,16.3,16.235,16.235,12
,2017-12-01 08:00,1,16.245,16.31,16.245,16.29,30
,2017-12-01 08:30,1,16.27,16.315,16.27,16.28,4
,2017-12-01 09:00,1,16.32,16.325,16.21,16.21,21
,2017-12-01 09:30,1,16.245,16.31,16.245,16.3,41
,2017-12-01 10:00,1,16.315,16.5,16.315,16.5,69
,2017-12-01 10:30,1,16.495,16.51,16.41,16.43,107
,2017-12-01 11:00,1,16.405,16.405,16.35,16.39,20
,2017-12-01 11:30,1,16.39,16.4,16.36,16.36,14
,2017-12-01 12:00,1,16.335,16.37,16.32,16.32,9
,2017-12-01 12:30,1,16.31,16.335,16.285,16.33,10
,2017-12-01 13:00,1,16.345,16.345,16.345,16.345,1
,2017-12-01 13:30,1,16.345,16.38,16.345,16.38,12
,2017-12-01 14:00,1,16.4,16.4,16.4,16.4,1
,2017-12-01 14:30,1,16.4,16.4,16.4,16.4,6
,2017-12-01 15:00,1,16.4,16.4,16.4,16.4,6
,2017-12-03 17:00,4,16.32,16.32,16.32,16.32,2
,2017-12-03 17:30,4,16.36,16.36,16.36,16.36,1
,2017-12-03 18:00,4,16.35,16.38,16.35,16.38,3
,2017-12-03 19:00,4,16.345,16.345,16.345,16.345,1
,2017-12-03 19:30,4,16.35,16.35,16.345,16.35,8
,2017-12-03 20:00,4,16.355,16.355,16.35,16.35,20
,2017-12-03 20:30,4,16.35,16.36,16.335,16.335,41
,2017-12-03 21:00,4,16.335,16.335,16.335,16.335,1
,2017-12-04 00:00,4,16.325,16.325,16.325,16.325,2
,2017-12-04 01:30,4,16.28,16.29,16.28,16.29,18
,2017-12-04 02:00,4,16.29,16.29,16.255,16.255,5
,2017-12-04 02:30,4,16.3,16.32,16.3,16.32,3
,2017-12-04 03:00,4,16.29,16.29,16.28,16.285,5
,2017-12-04 05:00,4,16.27,16.27,16.27,16.27,2
,2017-12-04 06:00,4,16.245,16.245,16.245,16.245,1
,2017-12-04 06:30,4,16.28,16.28,16.28,16.28,5
,2017-12-04 07:00,4,16.315,16.32,16.295,16.295,7
,2017-12-04 08:00,4,16.28,16.28,16.28,16.28,2
,2017-12-04 08:30,4,16.29,16.295,16.27,16.27,8
,2017-12-04 09:00,4,16.26,16.26,16.225,16.235,4
,2017-12-04 09:30,4,16.245,16.245,16.205,16.24,18
,2017-12-04 10:00,4,16.24,16.245,16.205,16.225,7
,2017-12-04 11:30,4,16.25,16.26,16.25,16.25,5
,2017-12-04 12:00,4,16.25,16.27,16.25,16.27,13
,2017-12-04 13:00,4,16.295,16.295,16.29,16.29,3
,2017-12-04 14:00,4,16.3,16.3,16.3,16.3,5
,2017-12-04 14:30,4,16.3,16.3,16.3,16.3,1
,2017-12-04 15:00,4,16.295,16.31,16.295,16.31,4
,2017-12-04 15:30,4,16.3,16.3,16.3,16.3,1
,2017-12-04 17:00,5,16.295,16.295,16.295,16.295,2
,2017-12-04 17:30,5,16.29,16.29,16.29,16.29,1
,2017-12-04 18:00,5,16.295,16.295,16.295,16.295,1
,2017-12-04 19:30,5,16.295,16.295,16.295,16.295,1
,2017-12-04 20:00,5,16.31,16.31,16.31,16.31,1
,2017-12-04 20:30,5,16.3,16.3,16.3,16.3,2
,2017-12-04 21:00,5,16.3,16.3,16.3,16.3,1
,2017-12-05 00:00,5,16.29,16.29,16.265,16.265,2
,2017-12-05 00:30,5,16.26,16.26,16.26,16.26,5
,2017-12-05 03:00,5,16.26,16.26,16.245,16.25,3
,2017-12-05 03:30,5,16.245,16.245,16.245,16.245,2
,2017-12-05 04:30,5,16.26,16.26,16.26,16.26,1
,2017-12-05 05:00,5,16.275,16.275,16.275,16.275,3
,2017-12-05 05:30,5,16.245,16.245,16.245,16.245,1
,2017-12-05 06:00,5,16.24,16.24,16.24,16.24,1
,2017-12-05 06:30,5,16.225,16.225,16.225,16.225,1
,2017-12-05 07:00,5,16.195,16.215,16.195,16.21,3
,2017-12-05 07:30,5,16.19,16.205,16.19,16.205,2
,2017-12-05 08:00,5,16.165,16.165,16.11,16.13,9
,2017-12-05 08:30,5,16.12,16.125,16.095,16.095,24
,2017-12-05 09:00,5,16.075,16.075,16.045,16.05,61
,2017-12-05 09:30,5,16.02,16.05,16,16.025,23
,2017-12-05 10:00,5,16.025,16.03,15.98,15.98,10
,2017-12-05 10:30,5,16.01,16.015,15.995,15.995,7
,2017-12-05 11:00,5,16.07,16.075,16.05,16.05,51
,2017-12-05 11:30,5,16.035,16.035,16.02,16.02,6
,2017-12-05 12:00,5,16.02,16.02,15.995,16.01,4
,2017-12-05 12:30,5,16.01,16.01,16.01,16.01,1
,2017-12-05 13:00,5,16.05,16.05,16.045,16.05,3
,2017-12-05 13:30,5,16.06,16.06,16.06,16.06,4
,2017-12-05 14:00,5,16.025,16.055,16.025,16.055,57
,2017-12-05 14:30,5,16.05,16.075,16.05,16.075,50
,2017-12-05 15:00,5,16.075,16.075,16.075,16.075,1
,2017-12-05 17:00,6,16.075,16.08,16.075,16.08,2
,2017-12-05 17:30,6,16.07,16.07,16.07,16.07,1
,2017-12-05 18:30,6,16.06,16.06,16.06,16.06,1
,2017-12-05 19:00,6,16.04,16.04,16.04,16.04,1
,2017-12-05 20:30,6,16.04,16.04,16.04,16.04,3
,2017-12-05 21:00,6,16.035,16.035,16.025,16.025,5
,2017-12-05 22:00,6,16.025,16.025,16.025,16.025,1
,2017-12-05 22:30,6,16.03,16.06,16.03,16.06,109
,2017-12-05 23:30,6,16.05,16.055,16.04,16.04,10
,2017-12-06 01:00,6,16.095,16.095,16.095,16.095,1
,2017-12-06 01:30,6,16.095,16.095,16.065,16.065,90
,2017-12-06 02:00,6,16.065,16.08,16.065,16.08,84
,2017-12-06 03:00,6,16.08,16.08,16.08,16.08,1
,2017-12-06 03:30,6,16.09,16.09,16.09,16.09,1
,2017-12-06 04:30,6,16.075,16.075,16.045,16.06,10
,2017-12-06 06:00,6,16.035,16.035,16.025,16.025,50
,2017-12-06 06:30,6,16.005,16.03,16,16.03,7
,2017-12-06 07:00,6,16.045,16.045,16,16.01,7
,2017-12-06 07:30,6,16.02,16.02,15.99,15.99,17
,2017-12-06 08:00,6,15.98,15.985,15.975,15.975,4
,2017-12-06 08:30,6,15.95,16.02,15.9,16.015,38
,2017-12-06 09:00,6,15.95,15.96,15.915,15.915,35
,2017-12-06 09:30,6,15.935,15.935,15.915,15.92,63
,2017-12-06 10:00,6,15.9,15.9,15.87,15.87,4
,2017-12-06 10:30,6,15.885,15.91,15.885,15.91,6
,2017-12-06 11:30,6,15.895,15.895,15.895,15.895,1
,2017-12-06 12:00,6,15.9,15.9,15.88,15.88,5
,2017-12-06 12:30,6,15.925,15.95,15.91,15.95,8
,2017-12-06 13:00,6,15.945,15.945,15.945,15.945,4
,2017-12-06 14:30,6,15.93,15.93,15.915,15.93,11
,2017-12-06 15:00,6,15.915,15.915,15.915,15.915,1
,2017-12-06 15:30,6,15.91,15.91,15.895,15.895,2
,2017-12-06 17:00,7,15.92,15.92,15.92,15.92,2
,2017-12-06 17:30,7,15.92,15.92,15.92,15.92,1
,2017-12-06 18:30,7,15.91,15.91,15.905,15.905,2
,2017-12-06 19:30,7,15.91,15.91,15.91,15.91,1
,2017-12-06 20:30,7,15.93,15.935,15.93,15.93,21
,2017-12-06 21:00,7,15.93,15.93,15.93,15.93,2
,2017-12-06 23:30,7,15.91,15.91,15.885,15.885,3
,2017-12-07 00:00,7,15.86,15.865,15.85,15.85,21
,2017-12-07 00:30,7,15.845,15.845,15.83,15.835,4
,2017-12-07 01:00,7,15.845,15.845,15.845,15.845,1
,2017-12-07 01:30,7,15.845,15.845,15.845,15.845,2
,2017-12-07 02:00,7,15.855,15.855,15.855,15.855,10
,2017-12-07 03:30,7,15.83,15.83,15.83,15.83,1
,2017-12-07 04:30,7,15.81,15.855,15.81,15.855,25
,2017-12-07 05:00,7,15.845,15.845,15.835,15.845,11
,2017-12-07 05:30,7,15.83,15.83,15.82,15.82,2
,2017-12-07 06:00,7,15.82,15.82,15.745,15.745,190
,2017-12-07 06:30,7,15.76,15.785,15.74,15.785,19
,2017-12-07 07:00,7,15.805,15.805,15.785,15.785,4
,2017-12-07 08:00,7,15.755,15.755,15.705,15.72,205
,2017-12-07 08:30,7,15.725,15.78,15.725,15.76,10
,2017-12-07 09:00,7,15.73,15.73,15.72,15.73,12
,2017-12-07 09:30,7,15.725,15.76,15.725,15.755,16
,2017-12-07 10:00,7,15.725,15.73,15.725,15.73,10
,2017-12-07 11:00,7,15.73,15.735,15.7,15.7,4
,2017-12-07 11:30,7,15.695,15.71,15.695,15.71,3
,2017-12-07 12:00,7,15.705,15.73,15.705,15.725,4
,2017-12-07 13:00,7,15.705,15.72,15.68,15.68,9
,2017-12-07 13:30,7,15.64,15.645,15.615,15.64,18
,2017-12-07 14:00,7,15.615,15.615,15.59,15.59,14
,2017-12-07 14:30,7,15.585,15.68,15.585,15.68,18
,2017-12-07 15:00,7,15.665,15.675,15.665,15.675,2
,2017-12-07 17:00,8,15.675,15.675,15.675,15.675,1
,2017-12-07 18:00,8,15.68,15.68,15.665,15.665,3
,2017-12-07 18:30,8,15.67,15.67,15.67,15.67,1
,2017-12-07 20:00,8,15.7,15.7,15.7,15.7,1
,2017-12-07 20:30,8,15.71,15.71,15.71,15.71,1
,2017-12-07 21:00,8,15.71,15.71,15.71,15.71,1
,2017-12-07 23:30,8,15.71,15.71,15.71,15.71,1
,2017-12-08 00:00,8,15.725,15.725,15.725,15.725,1
,2017-12-08 00:30,8,15.715,15.715,15.715,15.715,3
,2017-12-08 01:00,8,15.715,15.72,15.715,15.72,2
,2017-12-08 02:00,8,15.7,15.7,15.7,15.7,4
,2017-12-08 02:30,8,15.7,15.7,15.7,15.7,1
,2017-12-08 03:00,8,15.72,15.72,15.72,15.72,2
,2017-12-08 03:30,8,15.705,15.705,15.705,15.705,8
,2017-12-08 04:00,8,15.705,15.705,15.705,15.705,1
,2017-12-08 04:30,8,15.72,15.72,15.72,15.72,1
,2017-12-08 05:00,8,15.72,15.72,15.72,15.72,1
,2017-12-08 06:00,8,15.78,15.78,15.78,15.78,1
,2017-12-08 06:30,8,15.77,15.77,15.77,15.77,1
,2017-12-08 07:00,8,15.77,15.77,15.755,15.755,2
,2017-12-08 07:30,8,15.665,15.785,15.665,15.765,6
,2017-12-08 08:00,8,15.765,15.765,15.705,15.705,14
,2017-12-08 08:30,8,15.755,15.795,15.755,15.765,5
,2017-12-08 09:00,8,15.76,15.76,15.735,15.735,2
,2017-12-08 10:00,8,15.755,15.755,15.755,15.755,1
,2017-12-08 10:30,8,15.755,15.755,15.755,15.755,1
,2017-12-08 11:30,8,15.72,15.73,15.72,15.73,2
,2017-12-08 12:00,8,15.73,15.73,15.73,15.73,1
,2017-12-08 12:30,8,15.74,15.745,15.73,15.73,3
,2017-12-08 13:00,8,15.745,15.745,15.745,15.745,1
,2017-12-08 13:30,8,15.755,15.755,15.755,15.755,1
,2017-12-08 14:00,8,15.775,15.775,15.775,15.775,2
,2017-12-08 14:30,8,15.78,15.78,15.775,15.78,4
,2017-12-10 17:00,11,15.78,15.795,15.77,15.795,24
,2017-12-10 17:30,11,15.795,15.795,15.795,15.795,11
,2017-12-10 18:30,11,15.785,15.785,15.775,15.775,7
,2017-12-10 19:00,11,15.76,15.76,15.76,15.76,1
,2017-12-10 19:30,11,15.79,15.79,15.79,15.79,2
,2017-12-10 20:00,11,15.775,15.775,15.775,15.775,1
,2017-12-10 21:00,11,15.795,15.795,15.795,15.795,10
,2017-12-11 00:00,11,15.815,15.815,15.815,15.815,2
,2017-12-11 00:30,11,15.8,15.8,15.8,15.8,2
,2017-12-11 01:00,11,15.8,15.8,15.8,15.8,2
,2017-12-11 01:30,11,15.805,15.805,15.8,15.8,62
,2017-12-11 02:00,11,15.78,15.78,15.775,15.775,5
,2017-12-11 02:30,11,15.8,15.8,15.795,15.795,3
,2017-12-11 04:30,11,15.81,15.81,15.81,15.81,1
,2017-12-11 05:00,11,15.81,15.81,15.81,15.81,3
,2017-12-11 06:30,11,15.8,15.8,15.8,15.8,4
,2017-12-11 07:00,11,15.765,15.765,15.745,15.745,13
,2017-12-11 07:30,11,15.71,15.71,15.705,15.705,2
,2017-12-11 08:00,11,15.725,15.725,15.7,15.71,15
,2017-12-11 08:30,11,15.7,15.7,15.695,15.695,2
,2017-12-11 09:00,11,15.7,15.74,15.7,15.725,9
,2017-12-11 09:30,11,15.735,15.735,15.735,15.735,1
,2017-12-11 10:00,11,15.725,15.725,15.725,15.725,1
,2017-12-11 10:30,11,15.73,15.73,15.73,15.73,2
,2017-12-11 11:00,11,15.705,15.705,15.705,15.705,1
,2017-12-11 12:00,11,15.73,15.73,15.73,15.73,1
,2017-12-11 12:30,11,15.695,15.695,15.695,15.695,2
,2017-12-11 13:00,11,15.68,15.68,15.655,15.655,4
,2017-12-11 13:30,11,15.635,15.64,15.635,15.64,3
,2017-12-11 14:30,11,15.655,15.655,15.655,15.655,3
,2017-12-11 19:00,12,15.7,15.7,15.7,15.7,5
,2017-12-11 20:00,12,15.705,15.71,15.705,15.71,7
,2017-12-11 21:00,12,15.695,15.695,15.695,15.695,7
,2017-12-11 22:30,12,15.705,15.71,15.7,15.7,3
,2017-12-12 01:00,12,15.73,15.73,15.72,15.72,3
,2017-12-12 02:30,12,15.715,15.715,15.715,15.715,2
,2017-12-12 03:00,12,15.715,15.715,15.715,15.715,5
,2017-12-12 06:00,12,15.7,15.705,15.7,15.705,14
,2017-12-12 07:00,12,15.71,15.71,15.71,15.71,6
,2017-12-12 08:00,12,15.63,15.64,15.585,15.585,58
,2017-12-12 08:30,12,15.59,15.61,15.585,15.61,39
,2017-12-12 09:00,12,15.615,15.615,15.6,15.6,9
,2017-12-12 09:30,12,15.62,15.62,15.56,15.6,6
,2017-12-12 13:30,12,15.65,15.65,15.65,15.65,1
,2017-12-12 14:00,12,15.665,15.665,15.665,15.665,5
,2017-12-12 15:00,12,15.675,15.675,15.67,15.67,5
,2017-12-12 19:30,13,15.645,15.645,15.645,15.645,1
,2017-12-12 20:30,13,15.67,15.67,15.67,15.67,1
,2017-12-12 21:00,13,15.67,15.675,15.67,15.675,4
,2017-12-12 22:00,13,15.66,15.66,15.66,15.66,1
,2017-12-12 22:30,13,15.66,15.66,15.66,15.66,4
,2017-12-13 00:00,13,15.67,15.67,15.67,15.67,1
,2017-12-13 01:30,13,15.64,15.64,15.64,15.64,3
,2017-12-13 06:00,13,15.645,15.645,15.645,15.645,1
,2017-12-13 07:30,13,15.7,15.725,15.7,15.71,5
,2017-12-13 08:00,13,15.69,15.69,15.675,15.675,2
,2017-12-13 09:00,13,15.65,15.65,15.65,15.65,1
,2017-12-13 09:30,13,15.66,15.695,15.66,15.695,3
,2017-12-13 10:00,13,15.715,15.75,15.705,15.71,9
,2017-12-13 10:30,13,15.725,15.725,15.705,15.705,10
,2017-12-13 11:30,13,15.75,15.8,15.75,15.8,6
,2017-12-13 12:30,13,15.82,15.87,15.82,15.85,90
,2017-12-13 13:00,13,15.87,16.03,15.805,15.985,71
,2017-12-13 13:30,13,16.025,16.1,15.985,16.1,31
,2017-12-13 14:00,13,16.095,16.095,16,16,33
,2017-12-13 14:30,13,16.005,16.015,16.005,16.015,6
,2017-12-13 17:00,14,15.985,15.985,15.985,15.985,3
,2017-12-13 18:30,14,16,16,16,16,3
,2017-12-13 19:00,14,15.99,15.99,15.975,15.975,13
,2017-12-13 19:30,14,16.055,16.07,16.055,16.07,28
,2017-12-13 20:00,14,16.045,16.045,16.035,16.035,30
,2017-12-13 20:30,14,16.06,16.06,16.06,16.06,5
,2017-12-13 22:00,14,16.07,16.07,16.07,16.07,4
,2017-12-13 22:30,14,16.055,16.055,16.055,16.055,6
,2017-12-13 23:30,14,16.055,16.055,16.055,16.055,1
,2017-12-14 00:00,14,16.065,16.065,16.055,16.055,13
,2017-12-14 00:30,14,16.05,16.05,16.05,16.05,4
,2017-12-14 01:00,14,16.025,16.025,16.025,16.025,18
,2017-12-14 01:30,14,16.04,16.04,16.02,16.02,5
,2017-12-14 02:00,14,16.015,16.015,16.015,16.015,7
,2017-12-14 02:30,14,15.99,16.01,15.99,16.01,12
,2017-12-14 03:00,14,15.985,15.985,15.985,15.985,8
,2017-12-14 03:30,14,15.99,15.995,15.99,15.995,3
,2017-12-14 04:00,14,16.005,16.005,16.005,16.005,4
,2017-12-14 04:30,14,16.005,16.01,16,16.01,4
,2017-12-14 05:00,14,16.02,16.02,16.015,16.015,2
,2017-12-14 05:30,14,16.025,16.025,16.025,16.025,2
,2017-12-14 06:00,14,16.02,16.02,15.985,15.985,13
,2017-12-14 06:30,14,16.015,16.015,16.015,16.015,1
,2017-12-14 07:00,14,15.985,15.985,15.985,15.985,2
,2017-12-14 07:30,14,15.905,15.915,15.885,15.895,20
,2017-12-14 08:00,14,15.9,15.9,15.9,15.9,2
,2017-12-14 08:30,14,15.88,15.88,15.8,15.825,89
,2017-12-14 09:00,14,15.825,15.83,15.825,15.83,4
,2017-12-14 09:30,14,15.81,15.84,15.8,15.83,22
,2017-12-14 10:00,14,15.84,15.84,15.825,15.825,2
,2017-12-14 10:30,14,15.845,15.845,15.81,15.82,3
,2017-12-14 11:00,14,15.815,15.815,15.805,15.805,2
,2017-12-14 11:30,14,15.845,15.845,15.845,15.845,1
,2017-12-14 14:30,14,15.87,15.87,15.87,15.87,3
,2017-12-14 15:00,14,15.85,15.85,15.85,15.85,2
,2017-12-14 15:30,14,15.845,15.845,15.845,15.845,1
,2017-12-14 17:00,15,15.865,15.865,15.865,15.865,1
,2017-12-14 19:30,15,15.865,15.865,15.865,15.865,36
,2017-12-14 20:30,15,15.89,15.89,15.875,15.89,31
,2017-12-15 01:00,15,15.88,15.88,15.88,15.88,13
,2017-12-15 01:30,15,15.885,15.885,15.885,15.885,1
,2017-12-15 02:30,15,15.905,15.905,15.9,15.9,14
,2017-12-15 03:00,15,15.91,15.91,15.91,15.91,1
,2017-12-15 04:30,15,15.935,15.935,15.935,15.935,3
,2017-12-15 07:00,15,15.955,15.975,15.955,15.975,2
,2017-12-15 08:00,15,16,16.02,16,16.015,9
,2017-12-15 08:30,15,16,16.015,15.98,15.98,63
,2017-12-15 09:00,15,15.975,15.99,15.975,15.98,66
,2017-12-15 09:30,15,15.995,16.03,15.965,15.965,133
,2017-12-15 10:00,15,15.97,15.975,15.97,15.975,4
,2017-12-15 11:00,15,16.01,16.01,16.01,16.01,1
,2017-12-15 11:30,15,16.005,16.01,16.005,16.01,2
,2017-12-15 12:30,15,15.99,15.99,15.99,15.99,9
,2017-12-15 14:00,15,16.01,16.01,16.01,16.01,2
,2017-12-17 17:30,18,16,16,15.99,15.99,4
,2017-12-17 20:30,18,16.01,16.01,16.01,16.01,1
,2017-12-17 21:00,18,16.015,16.02,16.015,16.02,2
,2017-12-17 23:30,18,16.015,16.015,16.015,16.015,2
,2017-12-18 00:00,18,16.025,16.025,16.025,16.025,1
,2017-12-18 01:00,18,16.025,16.025,16.025,16.025,1
,2017-12-18 01:30,18,16.035,16.035,16.03,16.03,11
,2017-12-18 02:00,18,16.055,16.055,16.055,16.055,3
,2017-12-18 03:00,18,16.06,16.06,16.06,16.06,2
,2017-12-18 04:00,18,16.065,16.065,16.065,16.065,4
,2017-12-18 04:30,18,16.075,16.075,16.075,16.075,1
,2017-12-18 06:00,18,16.085,16.085,16.085,16.085,1
,2017-12-18 07:00,18,16.08,16.08,16.08,16.08,1
,2017-12-18 07:30,18,16.05,16.05,16.035,16.04,17
,2017-12-18 08:00,18,16.005,16.08,16.005,16.08,9
,2017-12-18 08:30,18,16.1,16.1,16.085,16.09,8
,2017-12-18 09:00,18,16.09,16.09,16.09,16.09,4
,2017-12-18 09:30,18,16.105,16.105,16.105,16.105,1
,2017-12-18 10:00,18,16.125,16.125,16.11,16.11,21
,2017-12-18 10:30,18,16.125,16.125,16.115,16.115,11
,2017-12-18 11:00,18,16.1,16.105,16.1,16.105,2
,2017-12-18 11:30,18,16.11,16.11,16.1,16.1,2
,2017-12-18 12:00,18,16.125,16.135,16.11,16.11,13
,2017-12-18 12:30,18,16.095,16.095,16.09,16.09,4
,2017-12-18 13:00,18,16.105,16.11,16.1,16.105,8
,2017-12-18 13:30,18,16.095,16.095,16.095,16.095,2
,2017-12-18 14:00,18,16.085,16.085,16.085,16.085,1
,2017-12-18 14:30,18,16.085,16.085,16.085,16.085,10
,2017-12-18 17:00,19,16.105,16.105,16.105,16.105,1
,2017-12-18 19:00,19,16.07,16.08,16.07,16.08,11
,2017-12-18 20:30,19,16.085,16.085,16.085,16.085,1
,2017-12-18 22:00,19,16.095,16.095,16.095,16.095,1
,2017-12-19 01:30,19,16.12,16.12,16.12,16.12,1
,2017-12-19 02:30,19,16.15,16.15,16.15,16.15,2
,2017-12-19 03:00,19,16.125,16.125,16.125,16.125,4
,2017-12-19 03:30,19,16.145,16.145,16.145,16.145,4
,2017-12-19 06:00,19,16.17,16.185,16.17,16.185,4
,2017-12-19 06:30,19,16.165,16.165,16.16,16.16,4
,2017-12-19 08:00,19,16.095,16.095,16.095,16.095,1
,2017-12-19 08:30,19,16.065,16.095,16.065,16.095,4
,2017-12-19 09:00,19,16.075,16.075,16.075,16.075,1
,2017-12-19 13:00,19,16.075,16.075,16.075,16.075,1
,2017-12-19 13:30,19,16.08,16.09,16.08,16.09,2
,2017-12-19 14:30,19,16.105,16.105,16.1,16.1,7
,2017-12-19 19:00,20,16.11,16.12,16.11,16.12,3
,2017-12-19 19:30,20,16.13,16.13,16.13,16.13,5
,2017-12-19 23:30,20,16.1,16.11,16.085,16.085,8
,2017-12-20 00:00,20,16.08,16.08,16.08,16.08,1
,2017-12-20 00:30,20,16.085,16.085,16.085,16.085,1
,2017-12-20 02:30,20,16.125,16.125,16.125,16.125,1
,2017-12-20 03:00,20,16.12,16.12,16.12,16.12,1
,2017-12-20 04:00,20,16.155,16.155,16.155,16.155,1
,2017-12-20 05:00,20,16.175,16.185,16.175,16.185,2
,2017-12-20 05:30,20,16.19,16.19,16.175,16.175,8
,2017-12-20 06:30,20,16.2,16.22,16.2,16.22,8
,2017-12-20 07:30,20,16.2,16.23,16.18,16.18,9
,2017-12-20 08:00,20,16.165,16.19,16.165,16.17,74
,2017-12-20 08:30,20,16.145,16.19,16.145,16.19,9
,2017-12-20 09:00,20,16.185,16.195,16.185,16.195,15
,2017-12-20 09:30,20,16.2,16.2,16.2,16.2,2
,2017-12-20 10:00,20,16.165,16.21,16.165,16.21,6
,2017-12-20 10:30,20,16.2,16.205,16.185,16.185,12
,2017-12-20 12:00,20,16.22,16.22,16.21,16.21,4
,2017-12-20 13:00,20,16.17,16.17,16.165,16.165,65
,2017-12-20 14:00,20,16.155,16.155,16.155,16.155,1
,2017-12-20 14:30,20,16.145,16.145,16.145,16.145,7
,2017-12-20 23:30,21,16.19,16.19,16.16,16.17,9
,2017-12-21 00:30,21,16.145,16.145,16.145,16.145,1
,2017-12-21 02:30,21,16.155,16.155,16.155,16.155,2
,2017-12-21 05:00,21,16.135,16.135,16.135,16.135,3
,2017-12-21 05:30,21,16.14,16.14,16.14,16.14,2
,2017-12-21 07:00,21,16.11,16.125,16.09,16.105,13
,2017-12-21 07:30,21,16.13,16.165,16.125,16.165,5
,2017-12-21 08:00,21,16.075,16.12,16.075,16.12,5
,2017-12-21 08:30,21,16.145,16.145,16.145,16.145,1
,2017-12-21 09:00,21,16.145,16.15,16.145,16.145,7
,2017-12-21 09:30,21,16.2,16.22,16.185,16.185,6
,2017-12-21 10:30,21,16.17,16.17,16.17,16.17,1
,2017-12-21 11:30,21,16.16,16.16,16.16,16.16,1
,2017-12-21 12:00,21,16.15,16.15,16.15,16.15,1
,2017-12-21 13:00,21,16.1,16.1,16.09,16.09,2
,2017-12-21 14:00,21,16.12,16.12,16.12,16.12,1
,2017-12-21 14:30,21,16.115,16.115,16.115,16.115,2
,2017-12-21 15:00,21,16.125,16.125,16.125,16.125,1
,2017-12-21 15:30,21,16.095,16.095,16.095,16.095,1
,2017-12-21 17:30,22,16.11,16.11,16.11,16.11,1
,2017-12-21 19:00,22,16.11,16.11,16.11,16.11,1
,2017-12-21 23:30,22,16.14,16.15,16.14,16.15,2
,2017-12-22 02:30,22,16.195,16.195,16.185,16.185,3
,2017-12-22 04:30,22,16.19,16.195,16.19,16.195,3
,2017-12-22 07:30,22,16.16,16.16,16.155,16.155,2
,2017-12-22 08:00,22,16.2,16.21,16.195,16.21,5
,2017-12-22 08:30,22,16.24,16.24,16.23,16.23,51
,2017-12-22 09:00,22,16.225,16.225,16.225,16.225,20
,2017-12-22 09:30,22,16.25,16.325,16.25,16.315,26
,2017-12-22 10:00,22,16.33,16.385,16.33,16.375,18
,2017-12-22 10:30,22,16.365,16.365,16.365,16.365,4
,2017-12-22 12:00,22,16.35,16.35,16.35,16.35,4
,2017-12-22 12:30,22,16.325,16.325,16.325,16.325,1
,2017-12-22 13:00,22,16.315,16.315,16.315,16.315,3
,2017-12-22 15:30,22,16.345,16.345,16.345,16.345,2
,2017-12-25 17:00,26,16.31,16.325,16.31,16.325,9
,2017-12-25 17:30,26,16.315,16.315,16.315,16.315,6
,2017-12-25 18:00,26,16.305,16.305,16.305,16.305,1
,2017-12-25 19:00,26,16.36,16.38,16.36,16.38,6
,2017-12-25 20:30,26,16.39,16.39,16.385,16.385,2
,2017-12-25 23:30,26,16.395,16.395,16.395,16.395,3
,2017-12-26 00:00,26,16.41,16.425,16.41,16.425,232
,2017-12-26 00:30,26,16.42,16.42,16.405,16.415,71
,2017-12-26 01:00,26,16.415,16.43,16.41,16.425,86
,2017-12-26 01:30,26,16.425,16.425,16.41,16.41,5
,2017-12-26 02:00,26,16.42,16.42,16.415,16.415,50
,2017-12-26 02:30,26,16.425,16.425,16.41,16.425,284
,2017-12-26 03:00,26,16.435,16.435,16.41,16.41,5
,2017-12-26 04:30,26,16.42,16.42,16.42,16.42,1
,2017-12-26 05:30,26,16.42,16.42,16.42,16.42,6
,2017-12-26 06:00,26,16.44,16.44,16.44,16.44,1
,2017-12-26 07:00,26,16.435,16.45,16.435,16.45,2
,2017-12-26 07:30,26,16.48,16.52,16.48,16.5,75
,2017-12-26 08:00,26,16.5,16.525,16.49,16.49,5
,2017-12-26 08:30,26,16.49,16.49,16.49,16.49,2
,2017-12-26 10:30,26,16.5,16.5,16.5,16.5,4
,2017-12-26 11:00,26,16.51,16.51,16.51,16.51,4
,2017-12-26 11:30,26,16.52,16.52,16.52,16.52,2
,2017-12-26 12:30,26,16.55,16.56,16.55,16.55,68
,2017-12-26 13:00,26,16.54,16.54,16.54,16.54,1
,2017-12-26 13:30,26,16.55,16.55,16.55,16.55,1
,2017-12-26 14:00,26,16.575,16.575,16.575,16.575,7
,2017-12-26 18:00,27,16.57,16.57,16.57,16.57,22
,2017-12-26 19:30,27,16.53,16.53,16.53,16.53,8
,2017-12-26 21:30,27,16.515,16.515,16.515,16.515,1
,2017-12-26 22:30,27,16.525,16.525,16.525,16.525,1
,2017-12-26 23:00,27,16.525,16.525,16.525,16.525,32
,2017-12-27 00:30,27,16.54,16.54,16.54,16.54,1
,2017-12-27 01:00,27,16.55,16.58,16.55,16.58,10
,2017-12-27 01:30,27,16.585,16.585,16.585,16.585,2
,2017-12-27 02:00,27,16.58,16.58,16.58,16.58,1
,2017-12-27 03:30,27,16.63,16.63,16.625,16.625,4
,2017-12-27 04:30,27,16.635,16.635,16.635,16.635,1
,2017-12-27 06:00,27,16.585,16.6,16.585,16.6,3
,2017-12-27 06:30,27,16.6,16.615,16.6,16.615,4
,2017-12-27 07:00,27,16.6,16.6,16.6,16.6,1
,2017-12-27 07:30,27,16.63,16.63,16.59,16.6,20
,2017-12-27 08:00,27,16.6,16.6,16.6,16.6,7
,2017-12-27 08:30,27,16.595,16.595,16.565,16.58,59
,2017-12-27 09:30,27,16.655,16.675,16.655,16.675,13
,2017-12-27 10:00,27,16.675,16.675,16.675,16.675,2
,2017-12-27 10:30,27,16.675,16.68,16.675,16.68,3
,2017-12-27 12:30,27,16.665,16.665,16.665,16.665,1
,2017-12-27 14:00,27,16.67,16.67,16.655,16.655,160
,2017-12-27 14:30,27,16.645,16.645,16.645,16.645,2
,2017-12-27 15:00,27,16.64,16.64,16.635,16.635,2
,2017-12-27 21:30,28,16.65,16.65,16.65,16.65,1
,2017-12-28 00:00,28,16.72,16.745,16.72,16.745,23
,2017-12-28 00:30,28,16.71,16.71,16.705,16.705,6
,2017-12-28 01:00,28,16.705,16.72,16.705,16.72,9
,2017-12-28 01:30,28,16.725,16.75,16.725,16.75,12
,2017-12-28 02:30,28,16.745,16.745,16.695,16.74,23
,2017-12-28 03:00,28,16.77,16.77,16.77,16.77,3
,2017-12-28 03:30,28,16.72,16.72,16.72,16.72,2
,2017-12-28 04:30,28,16.73,16.73,16.73,16.73,1
,2017-12-28 05:30,28,16.735,16.735,16.735,16.735,1
,2017-12-28 07:00,28,16.66,16.66,16.66,16.66,1
,2017-12-28 09:30,28,16.745,16.745,16.745,16.745,1
,2017-12-28 10:00,28,16.785,16.785,16.785,16.785,1
,2017-12-28 11:00,28,16.785,16.785,16.785,16.785,1
,2017-12-28 11:30,28,16.815,16.815,16.815,16.815,10
,2017-12-28 12:00,28,16.81,16.82,16.81,16.82,2
,2017-12-28 13:00,28,16.795,16.795,16.795,16.795,2
,2017-12-28 14:00,28,16.81,16.81,16.81,16.81,1
,2017-12-28 15:30,28,16.8,16.8,16.795,16.795,8
,2017-12-29 08:30,29,16.92,16.92,16.92,16.92,2
,2017-12-29 10:30,29,16.99,16.99,16.99,16.99,1
,2017-12-29 11:00,29,17.01,17.01,17.01,17.01,8
,2017-12-29 12:00,29,17.045,17.045,17.045,17.045,2
,2018-01-02 10:00,2,17.155,17.16,17.155,17.16,14
,2018-01-02 12:00,2,17.13,17.135,17.13,17.135,2
,2018-01-02 12:30,2,17.125,17.125,17.125,17.125,1
,2018-01-02 20:00,3,17.08,17.08,17.08,17.08,1
,2018-01-03 11:30,3,17.16,17.16,17.16,17.16,1
,2018-01-03 13:30,3,17.08,17.08,17.08,17.08,1
,2018-01-04 03:00,4,17.085,17.085,17.085,17.085,1
,2018-01-04 07:30,4,17.155,17.155,17.155,17.155,1
,2018-01-04 08:30,4,17.145,17.145,17.145,17.145,1
,2018-01-04 09:00,4,17.135,17.16,17.135,17.16,3
,2018-01-04 09:30,4,17.16,17.2,17.16,17.2,9
,2018-01-04 11:30,4,17.185,17.185,17.185,17.185,1
,2018-01-04 13:30,4,17.21,17.21,17.21,17.21,2
,2018-01-04 14:00,4,17.22,17.23,17.22,17.23,4
,2018-01-09 14:00,9,16.945,16.945,16.945,16.945,9
,2018-01-10 12:30,10,16.96,16.96,16.96,16.96,2
,2018-01-10 14:00,10,16.955,16.955,16.955,16.955,1
,2018-01-11 08:30,11,16.955,16.955,16.955,16.955,1
,2018-01-11 10:00,11,16.925,16.935,16.925,16.935,2
,2018-01-11 10:30,11,16.945,16.945,16.945,16.945,1
,2018-01-11 12:00,11,16.955,16.965,16.955,16.965,4
,2018-01-11 12:30,11,16.905,16.905,16.905,16.905,1
,2018-01-11 13:00,11,16.91,16.93,16.91,16.93,11
,2018-01-11 13:30,11,16.94,16.945,16.94,16.945,2
,2018-01-11 15:30,11,16.925,16.925,16.925,16.925,5
,2018-01-11 17:00,12,16.925,16.935,16.92,16.935,4
,2018-01-11 17:30,12,16.945,16.945,16.945,16.945,2
,2018-01-11 18:00,12,16.955,16.955,16.955,16.955,2
,2018-01-11 18:30,12,16.965,16.965,16.965,16.965,2
,2018-01-11 20:00,12,16.975,17.025,16.975,17.025,12
,2018-01-12 07:00,12,17.08,17.08,17.065,17.065,4
,2018-01-12 07:30,12,16.99,16.99,16.99,16.99,4
,2018-01-12 08:00,12,16.97,17,16.97,17,6
,2018-01-12 08:30,12,17.02,17.02,17.02,17.02,2
,2018-01-12 09:00,12,17.04,17.04,17.04,17.04,2
,2018-01-12 09:30,12,17.06,17.06,17.06,17.06,2
,2018-01-12 10:00,12,17.055,17.055,17.055,17.055,2
,2018-01-12 12:00,12,17.08,17.08,17.08,17.08,2
,2018-01-12 12:30,12,17.1,17.12,17.1,17.12,4
,2018-01-15 08:30,16,17.305,17.305,17.305,17.305,1
,2018-01-15 09:00,16,17.325,17.325,17.325,17.325,1
,2018-01-15 09:30,16,17.32,17.32,17.32,17.32,1
,2018-01-17 08:30,17,17.095,17.095,17.055,17.06,8
,2018-01-17 09:00,17,17.04,17.085,17.04,17.085,6
,2018-01-17 09:30,17,17.065,17.07,17.065,17.07,5
,2018-01-17 10:00,17,17.06,17.06,17.06,17.06,3
,2018-01-17 10:30,17,17.025,17.025,17.005,17.005,3
,2018-01-17 13:00,17,17.12,17.12,17.115,17.115,6
,2018-01-17 13:30,17,17.08,17.08,17.065,17.065,3
,2018-01-17 14:00,17,16.995,17.025,16.97,16.97,6
,2018-01-18 07:30,18,17,17,17,17,1
,2018-01-18 08:00,18,17.01,17.01,17.01,17.01,1
,2018-01-18 09:30,18,16.965,16.965,16.965,16.965,1
,2018-01-18 13:30,18,16.96,16.96,16.96,16.96,2
,2018-01-18 18:00,19,16.935,16.94,16.935,16.94,8
,2018-01-19 07:30,19,16.975,16.975,16.975,16.975,2
,2018-01-19 08:30,19,16.985,16.985,16.985,16.985,2
,2018-01-19 09:00,19,16.99,16.99,16.99,16.99,1
,2018-01-19 09:30,19,16.98,16.98,16.975,16.975,2
,2018-01-19 14:30,19,16.99,16.99,16.99,16.99,1
,2018-01-19 15:30,19,16.985,16.985,16.985,16.985,4
,2018-01-22 06:30,22,16.985,16.985,16.985,16.985,1
,2018-01-25 10:30,25,17.525,17.525,17.525,17.525,1