,2015-07-08 07:30,8,15.11,15.11,15.11,15.11,1
,2015-07-08 08:00,8,15.15,15.15,15.15,15.15,1
,2015-08-27 13:30,27,14.62,14.62,14.62,14.62,10
,2015-08-31 10:30,31,14.75,14.75,14.75,14.75,10
,2015-10-02 05:00,2,14.6,14.6,14.6,14.6,20
,2015-10-02 07:30,2,14.8,14.8,14.8,14.8,20
,2015-10-02 12:00,2,15.455,15.455,15.435,15.435,10
,2015-10-05 12:30,5,15.82,15.82,15.82,15.82,10
,2015-10-12 06:00,12,16.225,16.225,16.225,16.225,2
,2016-02-03 12:00,3,14.865,14.87,14.865,14.87,5
,2016-02-16 08:30,16,15.48,15.485,15.48,15.485,2
,2016-02-16 12:00,16,15.46,15.46,15.455,15.455,6
,2016-02-17 12:00,17,15.495,15.51,15.495,15.51,3
,2016-02-23 12:00,23,15.375,15.375,15.375,15.375,1
,2016-02-25 12:00,25,15.32,15.32,15.32,15.32,1
,2016-02-26 08:30,26,15.11,15.11,15.11,15.11,1
,2016-02-26 12:00,26,14.825,14.85,14.825,14.845,18
,2016-02-29 09:00,29,14.935,14.935,14.935,14.935,2
,2016-03-01 03:00,1,15.04,15.08,15.04,15.08,15
,2016-03-01 03:30,1,15.065,15.065,15.05,15.05,15
,2016-03-01 08:00,1,15.125,15.125,15.125,15.125,15
,2016-03-02 12:00,2,15.155,15.165,15.155,15.155,91
,2016-03-03 13:00,3,15.29,15.29,15.275,15.275,2
,2016-03-07 12:00,7,15.76,15.775,15.76,15.775,3
,2016-03-08 12:00,8,15.51,15.51,15.51,15.51,1
,2016-03-09 12:00,9,15.495,15.495,15.495,15.495,1
,2016-03-10 13:00,10,15.73,15.73,15.73,15.73,1
,2016-03-18 12:00,18,15.95,15.95,15.95,15.95,2
,2016-03-21 08:30,21,15.995,15.995,15.995,15.995,1
,2016-03-21 12:00,21,15.995,15.995,15.995,15.995,3
,2016-03-22 12:00,22,16.04,16.04,16.03,16.04,5
,2016-03-23 12:00,23,15.42,15.42,15.42,15.42,9
,2016-04-01 08:30,1,15.1,15.1,15.1,15.1,1
,2016-04-01 12:00,1,15.185,15.2,15.185,15.2,3
,2016-04-04 12:00,4,15.1,15.1,15.085,15.09,37
,2016-04-04 13:30,4,15.075,15.075,15.075,15.075,2
,2016-04-05 08:30,5,15.31,15.31,15.31,15.31,1
,2016-04-05 12:00,5,15.25,15.255,15.25,15.255,12
,2016-04-06 12:00,6,15.185,15.185,15.18,15.18,3
,2016-04-20 20:00,21,17.205,17.205,17.205,17.205,1
,2016-04-20 23:00,21,17.49,17.49,17.49,17.49,1
,2016-04-21 09:00,21,17.22,17.22,17.22,17.22,1
,2016-04-22 08:30,22,17.52,17.52,17.52,17.52,1
,2016-04-22 09:00,22,17.48,17.485,17.48,17.485,10
,2016-04-22 11:00,22,17.18,17.18,17.18,17.18,1
,2016-04-22 12:00,22,17.07,17.08,17.07,17.08,5
,2016-04-28 05:00,28,17.53,17.53,17.53,17.53,1
,2016-04-28 07:00,28,17.5,17.5,17.5,17.5,1
,2016-04-28 12:00,28,17.71,17.715,17.71,17.715,5
,2016-04-28 15:30,28,17.725,17.725,17.725,17.725,1
,2016-04-29 12:00,29,17.96,17.96,17.96,17.96,1
,2016-05-02 12:00,2,17.805,17.84,17.805,17.84,18
,2016-05-03 12:00,3,17.665,17.665,17.635,17.64,13
,2016-05-05 12:00,5,17.465,17.465,17.46,17.46,2
,2016-05-06 10:30,6,17.73,17.73,17.725,17.725,8
,2016-05-06 12:00,6,17.665,17.67,17.66,17.67,7
,2016-05-08 20:00,9,17.585,17.585,17.585,17.585,1
,2016-05-09 08:30,9,17.215,17.215,17.215,17.215,6
,2016-05-10 06:30,10,17.2,17.2,17.2,17.2,31
,2016-05-10 12:00,10,17.225,17.225,17.225,17.225,17
,2016-05-16 12:00,16,17.295,17.295,17.29,17.29,2
,2016-05-18 19:30,19,17,17,17,17,1
,2016-05-19 07:30,19,16.64,16.64,16.64,16.64,2
,2016-05-19 12:00,19,16.635,16.635,16.615,16.625,21
,2016-05-24 17:00,25,16.365,16.365,16.365,16.365,2
,2016-05-25 12:00,25,16.4,16.4,16.4,16.4,3
,2016-06-01 12:00,1,16.06,16.085,16.06,16.085,6
,2016-06-02 12:00,2,16.155,16.17,16.155,16.16,73
,2016-06-06 12:00,6,16.59,16.595,16.59,16.595,5
,2016-06-13 12:00,13,17.59,17.6,17.59,17.6,4
,2016-06-16 08:00,16,17.95,17.95,17.95,17.95,8
,2016-06-17 12:00,17,17.565,17.565,17.56,17.56,18
,2016-06-20 12:00,20,17.665,17.67,17.66,17.67,36
,2016-06-23 12:00,23,17.505,17.515,17.505,17.51,19
,2016-06-24 09:00,24,17.9,17.9,17.9,17.9,1
,2016-06-28 12:00,28,17.975,17.995,17.975,17.99,36
,2016-06-29 09:30,29,18.59,18.59,18.59,18.59,1
,2016-07-04 08:00,5,20.69,20.69,20.675,20.675,2
,2016-07-04 08:30,5,20.68,20.68,20.655,20.655,2
,2016-07-04 19:00,5,20.605,20.605,20.605,20.605,1
,2016-07-04 21:00,5,19.98,19.99,19.98,19.99,2
,2016-07-05 02:30,5,20.145,20.145,20.145,20.145,3
,2016-07-05 03:00,5,20,20,20,20,1
,2016-07-05 06:30,5,19.865,19.865,19.85,19.85,2
,2016-07-05 07:00,5,19.94,19.94,19.92,19.92,5
,2016-07-05 07:30,5,19.895,19.9,19.895,19.9,2
,2016-07-05 08:00,5,20.015,20.025,20.015,20.025,3
,2016-07-05 08:30,5,19.995,19.995,19.995,19.995,1
,2016-07-05 09:00,5,20.055,20.06,20.055,20.06,2
,2016-07-05 09:30,5,20.045,20.045,19.83,19.875,8
,2016-07-05 10:00,5,19.915,19.915,19.915,19.915,2
,2016-07-05 11:00,5,20.01,20.055,20.01,20.055,5
,2016-07-05 12:00,5,20.005,20.04,19.995,20.04,41
,2016-07-05 12:30,5,20.085,20.085,20.085,20.085,2
,2016-07-05 14:30,5,20.135,20.135,20.09,20.09,4
,2016-07-05 15:00,5,20.14,20.145,20.14,20.145,2
,2016-07-05 18:30,6,20.405,20.415,20.405,20.415,2
,2016-07-05 19:30,6,20.35,20.365,20.35,20.365,2
,2016-07-05 20:00,6,20.55,20.55,20.43,20.43,4
,2016-07-05 20:30,6,20.485,20.485,20.485,20.485,1
,2016-07-05 22:00,6,20.47,20.47,20.47,20.47,1
,2016-07-05 22:30,6,20.445,20.45,20.425,20.425,8
,2016-07-06 06:30,6,20.38,20.415,20.35,20.415,6
,2016-07-06 07:00,6,20.25,20.25,20.25,20.25,2
,2016-07-06 07:30,6,20.285,20.285,20.285,20.285,1
,2016-07-06 08:00,6,20.295,20.295,20.23,20.23,2
,2016-07-06 08:30,6,20.16,20.215,20.14,20.14,5
,2016-07-06 09:00,6,20.185,20.255,20.185,20.255,4
,2016-07-06 12:00,6,20.285,20.325,20.285,20.295,70
,2016-07-06 13:00,6,20.225,20.225,20.225,20.225,1
,2016-07-06 13:30,6,20.205,20.205,20.205,20.205,1
,2016-07-06 14:00,6,20.225,20.225,20.225,20.225,1
,2016-07-06 18:30,7,20.32,20.325,20.32,20.325,2
,2016-07-06 21:00,7,20.35,20.35,20.35,20.35,6
,2016-07-07 03:00,7,20.295,20.295,20.295,20.295,1
,2016-07-07 07:00,7,20.17,20.17,20.075,20.075,3
,2016-07-07 08:00,7,19.99,20.03,19.99,20.03,4
,2016-07-07 08:30,7,20,20.005,19.835,19.88,21
,2016-07-07 09:00,7,19.785,19.785,19.695,19.7,6
,2016-07-07 09:30,7,19.74,19.775,19.74,19.775,5
,2016-07-07 10:00,7,19.805,19.805,19.805,19.805,2
,2016-07-07 12:00,7,19.93,19.93,19.93,19.93,1
,2016-07-08 07:00,8,19.795,19.795,19.795,19.795,1
,2016-07-08 07:30,8,19.635,19.68,19.615,19.68,4
,2016-07-08 08:00,8,19.825,20.09,19.785,20.02,7
,2016-07-08 08:30,8,20.095,20.095,19.9,19.965,4
,2016-07-08 09:00,8,19.96,20.05,19.96,20.05,2
,2016-07-08 12:00,8,20.195,20.22,20.185,20.185,6
,2016-07-10 17:00,11,20.555,20.555,20.555,20.555,1
,2016-07-10 20:00,11,20.555,20.685,20.555,20.685,2
,2016-07-11 07:00,11,20.395,20.49,20.395,20.49,4
,2016-07-11 07:30,11,20.415,20.415,20.415,20.415,1
,2016-07-11 08:00,11,20.315,20.38,20.315,20.38,3
,2016-07-11 08:30,11,20.53,20.53,20.52,20.52,3
,2016-07-11 09:00,11,20.5,20.525,20.5,20.505,4
,2016-07-11 09:30,11,20.56,20.56,20.56,20.56,1
,2016-07-11 12:00,11,20.425,20.45,20.425,20.45,6
,2016-07-11 12:30,11,20.41,20.435,20.41,20.42,7
,2016-07-11 13:00,11,20.425,20.48,20.425,20.48,7
,2016-07-11 13:30,11,20.44,20.44,20.44,20.44,1
,2016-07-11 14:30,11,20.465,20.465,20.465,20.465,2
,2016-07-11 20:30,12,20.44,20.56,20.44,20.54,5
,2016-07-12 01:00,12,20.51,20.51,20.51,20.51,3
,2016-07-12 01:30,12,20.525,20.56,20.525,20.56,4
,2016-07-12 04:00,12,20.61,20.61,20.61,20.61,6
,2016-07-12 08:00,12,20.55,20.55,20.5,20.5,4
,2016-07-12 08:30,12,20.48,20.48,20.48,20.48,1
,2016-07-12 10:00,12,20.48,20.48,20.48,20.48,1
,2016-07-12 10:30,12,20.525,20.525,20.465,20.465,4
,2016-07-12 11:00,12,20.435,20.435,20.275,20.29,8
,2016-07-12 11:30,12,20.22,20.22,20.22,20.22,2
,2016-07-12 12:00,12,20.31,20.31,20.305,20.305,4
,2016-07-12 12:30,12,20.315,20.315,20.315,20.315,2
,2016-07-12 19:00,13,20.315,20.315,20.315,20.315,2
,2016-07-12 19:30,13,20.305,20.305,20.305,20.305,2
,2016-07-12 21:30,13,20.495,20.515,20.495,20.515,4
,2016-07-12 23:00,13,20.515,20.515,20.515,20.515,3
,2016-07-13 06:30,13,20.565,20.565,20.565,20.565,2
,2016-07-13 08:00,13,20.545,20.545,20.535,20.535,2
,2016-07-13 09:30,13,20.375,20.375,20.35,20.35,2
,2016-07-13 10:00,13,20.425,20.425,20.41,20.41,2
,2016-07-13 12:00,13,20.535,20.535,20.535,20.535,1
,2016-07-13 14:30,13,20.54,20.54,20.54,20.54,1
,2016-07-13 15:00,13,20.585,20.585,20.585,20.585,1
,2016-07-13 20:00,14,20.61,20.63,20.61,20.61,3
,2016-07-13 20:30,14,20.53,20.54,20.53,20.535,7
,2016-07-14 05:00,14,20.42,20.42,20.42,20.42,2
,2016-07-14 05:30,14,20.355,20.355,20.355,20.355,2
,2016-07-14 06:30,14,20.285,20.295,20.285,20.295,3
,2016-07-14 07:00,14,20.3,20.365,20.3,20.365,4
,2016-07-14 08:30,14,20.315,20.315,20.315,20.315,1
,2016-07-14 09:00,14,20.415,20.415,20.415,20.415,2
,2016-07-14 11:30,14,20.465,20.465,20.465,20.465,2
,2016-07-14 19:00,15,20.465,20.465,20.465,20.465,1
,2016-07-15 08:30,15,20.255,20.255,20.24,20.24,4
,2016-07-15 09:30,15,20.295,20.295,20.295,20.295,1
,2016-07-15 11:00,15,20.255,20.255,20.255,20.255,1
,2016-07-15 13:00,15,20.265,20.265,20.265,20.265,1
,2016-07-15 13:30,15,20.255,20.255,20.255,20.255,1
,2016-07-15 15:00,15,20.32,20.32,20.32,20.32,1
,2016-07-17 20:00,18,20.15,20.15,20.15,20.15,1
,2016-07-17 23:30,18,20.175,20.175,20.175,20.175,1
,2016-07-18 05:00,18,20,20,20,20,1
,2016-07-18 05:30,18,19.925,19.93,19.925,19.93,2
,2016-07-18 08:00,18,20.135,20.135,20.135,20.135,2
,2016-07-18 09:00,18,20.17,20.17,20.17,20.17,1
,2016-07-19 07:30,19,20.095,20.095,20.095,20.095,9
,2016-07-19 14:00,19,20.075,20.075,20.075,20.075,1
,2016-07-20 02:00,20,19.925,19.925,19.925,19.925,1
,2016-07-20 06:30,20,19.735,19.735,19.725,19.725,2
,2016-07-20 08:00,20,19.645,19.65,19.645,19.645,21
,2016-07-20 08:30,20,19.62,19.62,19.565,19.58,8
,2016-07-20 09:00,20,19.595,19.65,19.595,19.65,2
,2016-07-20 10:30,20,19.685,19.75,19.685,19.74,22
,2016-07-20 12:30,20,19.7,19.7,19.7,19.7,1
,2016-07-20 13:30,20,19.675,19.675,19.675,19.675,1
,2016-07-21 00:00,21,19.475,19.485,19.475,19.485,10
,2016-07-21 08:30,21,19.56,19.56,19.56,19.56,2
,2016-07-21 09:00,21,19.63,19.63,19.63,19.63,4
,2016-07-21 09:30,21,19.675,19.675,19.65,19.65,12
,2016-07-21 10:00,21,19.67,19.7,19.67,19.7,8
,2016-07-21 10:30,21,19.725,19.85,19.725,19.85,6
,2016-07-21 11:00,21,19.79,19.885,19.79,19.885,7
,2016-07-21 11:30,21,19.88,19.88,19.88,19.88,1
,2016-07-21 13:30,21,19.965,19.975,19.965,19.975,3
,2016-07-21 14:00,21,20.005,20.005,20.005,20.005,2
,2016-07-21 15:00,21,20.03,20.03,20.03,20.03,1
,2016-07-21 19:00,22,19.99,19.99,19.99,19.99,2
,2016-07-22 07:30,22,19.845,19.855,19.845,19.855,2
,2016-07-22 14:30,22,19.81,19.81,19.81,19.81,1
,2016-07-25 03:30,25,19.65,19.65,19.6,19.6,3
,2016-07-25 07:30,25,19.615,19.615,19.615,19.615,2
,2016-07-25 08:30,25,19.565,19.565,19.565,19.565,3
,2016-07-25 09:00,25,19.545,19.545,19.545,19.545,1
,2016-07-25 10:00,25,19.635,19.715,19.635,19.715,6
,2016-07-25 11:00,25,19.83,19.83,19.825,19.825,3
,2016-07-25 12:00,25,19.75,19.775,19.75,19.76,65
,2016-07-25 14:30,25,19.73,19.73,19.73,19.73,1
,2016-07-25 21:30,26,19.81,19.81,19.785,19.785,2
,2016-07-25 22:30,26,19.76,19.76,19.76,19.76,1
,2016-07-25 23:30,26,19.8,19.8,19.8,19.8,1
,2016-07-26 23:30,27,19.75,19.755,19.75,19.755,2
,2016-07-27 03:00,27,19.79,19.79,19.79,19.79,1
,2016-07-27 09:00,27,20.26,20.26,20.26,20.26,3
,2016-07-27 09:30,27,20.135,20.135,20.125,20.125,3
,2016-07-27 10:00,27,20.18,20.18,20.18,20.18,2
,2016-07-27 13:30,27,20.285,20.36,20.28,20.36,4
,2016-07-27 22:00,28,20.46,20.46,20.46,20.46,2
,2016-07-28 05:30,28,20.5,20.5,20.5,20.5,2
,2016-07-28 06:30,28,20.55,20.55,20.55,20.55,3
,2016-07-28 07:30,28,20.545,20.545,20.54,20.54,2
,2016-07-28 09:00,28,20.465,20.465,20.455,20.455,2
,2016-07-28 09:30,28,20.46,20.46,20.46,20.46,1
,2016-07-28 10:30,28,20.375,20.375,20.355,20.355,4
,2016-07-28 12:00,28,20.315,20.315,20.295,20.295,3
,2016-07-28 12:30,28,20.355,20.355,20.355,20.355,1
,2016-07-28 15:00,28,20.385,20.385,20.385,20.385,2
,2016-07-28 20:00,29,20.43,20.43,20.43,20.43,2
,2016-07-29 08:00,29,20.54,20.54,20.51,20.51,4
,2016-07-29 08:30,29,20.425,20.425,20.42,20.42,2
,2016-07-29 09:00,29,20.42,20.42,20.42,20.42,1
,2016-07-29 09:30,29,20.45,20.45,20.45,20.45,2
,2016-07-31 21:00,1,20.71,20.71,20.71,20.71,4
,2016-08-01 05:00,1,20.655,20.655,20.655,20.655,1
,2016-08-01 06:30,1,20.7,20.7,20.7,20.7,2
,2016-08-01 07:30,1,20.685,20.685,20.685,20.685,2
,2016-08-01 08:30,1,20.64,20.64,20.635,20.635,2
,2016-08-01 09:00,1,20.635,20.635,20.635,20.635,1
,2016-08-01 10:00,1,20.725,20.725,20.725,20.725,3
,2016-08-01 12:00,1,20.655,20.655,20.635,20.64,86
,2016-08-01 13:00,1,20.65,20.65,20.65,20.65,2
,2016-08-01 18:30,2,20.655,20.655,20.655,20.655,1
,2016-08-01 19:00,2,20.62,20.62,20.62,20.62,2
,2016-08-02 03:00,2,20.755,20.755,20.755,20.755,2
,2016-08-02 04:30,2,20.865,20.865,20.865,20.865,2
,2016-08-02 08:00,2,20.93,20.93,20.93,20.93,1
,2016-08-02 08:30,2,20.875,20.875,20.875,20.875,2
,2016-08-02 09:00,2,20.9,20.9,20.9,20.9,1
,2016-08-02 10:30,2,20.835,20.835,20.835,20.835,2
,2016-08-02 12:00,2,20.84,20.855,20.835,20.835,8
,2016-08-02 12:30,2,20.825,20.825,20.825,20.825,5
,2016-08-02 13:00,2,20.83,20.85,20.83,20.85,20
,2016-08-02 19:00,3,20.805,20.805,20.805,20.805,2
,2016-08-02 19:30,3,20.835,20.835,20.835,20.835,1
,2016-08-02 20:00,3,20.86,20.86,20.86,20.86,1
,2016-08-03 06:00,3,20.735,20.735,20.735,20.735,2
,2016-08-03 06:30,3,20.75,20.75,20.75,20.75,2
,2016-08-03 08:30,3,20.58,20.62,20.58,20.62,11
,2016-08-03 10:00,3,20.66,20.675,20.66,20.675,3
,2016-08-03 11:00,3,20.6,20.6,20.6,20.6,1
,2016-08-03 11:30,3,20.6,20.6,20.6,20.6,1
,2016-08-03 12:00,3,20.62,20.62,20.6,20.605,5
,2016-08-03 21:00,4,20.48,20.48,20.47,20.48,20
,2016-08-03 22:00,4,20.395,20.395,20.39,20.39,18
,2016-08-03 23:00,4,20.25,20.25,20.25,20.25,5
,2016-08-04 00:30,4,20.385,20.385,20.385,20.385,10
,2016-08-04 06:00,4,20.41,20.655,20.4,20.655,9
,2016-08-04 06:30,4,20.525,20.525,20.525,20.525,1
,2016-08-04 07:00,4,20.58,20.585,20.545,20.545,8
,2016-08-04 07:30,4,20.595,20.62,20.595,20.62,2
,2016-08-04 08:00,4,20.45,20.45,20.45,20.45,1
,2016-08-04 18:00,5,20.555,20.555,20.555,20.555,3
,2016-08-04 23:00,5,20.54,20.54,20.54,20.54,2
,2016-08-05 04:00,5,20.45,20.45,20.45,20.45,1
,2016-08-05 05:30,5,20.4,20.4,20.4,20.4,2
,2016-08-05 07:30,5,20.35,20.35,20.11,20.11,6
,2016-08-05 08:00,5,20.08,20.08,20.08,20.08,1
,2016-08-05 08:30,5,20.05,20.05,19.955,19.955,15
,2016-08-05 09:00,5,19.965,19.965,19.965,19.965,1
,2016-08-05 09:30,5,19.925,19.925,19.925,19.925,1
,2016-08-05 11:00,5,19.92,19.92,19.915,19.915,2
,2016-08-05 11:30,5,19.915,19.915,19.915,19.915,1
,2016-08-05 14:30,5,19.9,19.9,19.9,19.9,1
,2016-08-05 15:00,5,19.885,19.885,19.885,19.885,2
,2016-08-07 21:30,8,19.895,19.895,19.895,19.895,1
,2016-08-07 22:30,8,19.83,19.83,19.83,19.83,1
,2016-08-08 04:00,8,19.845,19.845,19.845,19.845,1
,2016-08-08 07:00,8,19.93,19.93,19.93,19.93,5
,2016-08-08 07:30,8,19.975,19.975,19.975,19.975,2
,2016-08-08 09:00,8,20.015,20.015,20.015,20.015,1
,2016-08-08 09:30,8,19.985,19.985,19.985,19.985,1
,2016-08-08 10:30,8,19.93,19.93,19.93,19.93,1
,2016-08-08 12:00,8,19.965,19.965,19.965,19.965,6
,2016-08-08 20:30,9,19.88,19.88,19.88,19.88,2
,2016-08-09 08:30,9,19.985,19.985,19.98,19.98,3
,2016-08-09 09:00,9,20.025,20.03,20.025,20.03,3
,2016-08-09 09:30,9,19.99,19.995,19.99,19.995,2
,2016-08-09 11:30,9,19.995,19.995,19.995,19.995,1
,2016-08-09 12:00,9,20.01,20.01,20.005,20.01,5
,2016-08-09 14:30,9,20.02,20.02,20.02,20.02,5
,2016-08-09 20:00,10,20.135,20.135,20.135,20.135,1
,2016-08-09 21:00,10,20.235,20.235,20.235,20.235,2
,2016-08-09 21:30,10,20.19,20.19,20.19,20.19,1
,2016-08-09 22:30,10,20.24,20.24,20.24,20.24,2
,2016-08-09 23:00,10,20.325,20.325,20.32,20.325,4
,2016-08-10 03:30,10,20.43,20.46,20.43,20.46,10
,2016-08-10 04:00,10,20.475,20.475,20.475,20.475,1
,2016-08-10 06:30,10,20.5,20.5,20.5,20.5,5
,2016-08-10 07:30,10,20.62,20.62,20.62,20.62,5
,2016-08-10 08:00,10,20.515,20.515,20.465,20.48,10
,2016-08-10 08:30,10,20.46,20.46,20.46,20.46,3
,2016-08-10 09:00,10,20.4,20.4,20.35,20.37,5
,2016-08-10 10:00,10,20.335,20.38,20.335,20.38,2
,2016-08-10 10:30,10,20.395,20.395,20.395,20.395,2
,2016-08-10 11:30,10,20.38,20.385,20.38,20.385,2
,2016-08-10 21:00,11,20.285,20.285,20.285,20.285,10
,2016-08-11 00:00,11,20.08,20.08,20.08,20.08,3
,2016-08-11 08:30,11,20.32,20.32,20.28,20.3,6
,2016-08-11 09:00,11,20.38,20.38,20.38,20.38,2
,2016-08-11 10:00,11,20.415,20.415,20.415,20.415,2
,2016-08-11 12:00,11,20.21,20.21,20.18,20.2,76
,2016-08-11 13:00,11,20.215,20.215,20.215,20.215,1
,2016-08-11 14:00,11,20.12,20.17,20.12,20.17,3
,2016-08-11 19:00,12,20.135,20.135,20.135,20.135,1
,2016-08-11 22:00,12,20.175,20.175,20.175,20.175,1
,2016-08-12 04:30,12,19.995,19.995,19.99,19.99,15
,2016-08-12 06:00,12,20.03,20.03,20.025,20.025,10
,2016-08-12 07:30,12,20.355,20.375,20.345,20.375,5
,2016-08-12 08:00,12,20.28,20.28,20.28,20.28,2
,2016-08-12 08:30,12,20.32,20.32,20.32,20.32,1
,2016-08-12 09:30,12,20.31,20.31,20.31,20.31,1
,2016-08-12 11:00,12,20.215,20.215,20.21,20.21,2
,2016-08-12 11:30,12,20.05,20.05,20.05,20.05,2
,2016-08-12 12:00,12,19.99,19.99,19.86,19.86,65
,2016-08-14 19:30,15,19.89,19.89,19.89,19.89,2
,2016-08-15 06:00,15,20.075,20.075,20.075,20.075,4
,2016-08-15 08:00,15,19.915,19.915,19.915,19.915,1
,2016-08-15 08:30,15,19.945,19.955,19.945,19.955,6
,2016-08-15 09:30,15,19.99,20.005,19.99,20.005,2
,2016-08-16 05:00,16,20.22,20.235,20.22,20.235,7
,2016-08-16 05:30,16,20.23,20.23,20.23,20.23,2
,2016-08-16 07:00,16,20.18,20.18,20.175,20.175,2
,2016-08-16 07:30,16,20.095,20.095,19.95,19.95,7
,2016-08-16 08:00,16,20.04,20.04,19.9,19.9,2
,2016-08-16 08:30,16,19.91,19.95,19.905,19.95,4
,2016-08-16 09:30,16,19.975,19.975,19.975,19.975,4
,2016-08-16 11:00,16,19.99,19.99,19.99,19.99,1
,2016-08-16 11:30,16,19.98,19.99,19.98,19.99,2
,2016-08-17 03:30,17,19.8,19.8,19.78,19.78,3
,2016-08-17 04:00,17,19.7,19.7,19.7,19.7,1
,2016-08-17 06:30,17,19.83,19.83,19.83,19.83,1
,2016-08-17 07:00,17,19.85,19.85,19.85,19.85,2
,2016-08-17 08:30,17,19.785,19.785,19.785,19.785,1
,2016-08-17 09:30,17,19.81,19.81,19.81,19.81,1
,2016-08-17 10:30,17,19.76,19.76,19.76,19.76,2
,2016-08-17 11:00,17,19.765,19.78,19.765,19.78,6
,2016-08-17 11:30,17,19.79,19.79,19.79,19.79,2
,2016-08-17 12:00,17,19.825,19.83,19.8,19.8,63
,2016-08-17 13:00,17,19.55,19.89,19.55,19.89,8
,2016-08-17 14:00,17,19.905,19.905,19.905,19.905,1
,2016-08-17 20:00,18,19.975,19.995,19.975,19.995,2
,2016-08-17 23:30,18,19.995,19.995,19.995,19.995,2
,2016-08-18 04:30,18,19.885,19.885,19.885,19.885,2
,2016-08-18 07:00,18,19.91,19.92,19.91,19.92,5
,2016-08-18 07:30,18,19.935,19.95,19.885,19.885,4
,2016-08-18 08:00,18,19.925,19.925,19.92,19.92,2
,2016-08-18 11:30,18,19.89,19.89,19.89,19.89,1
,2016-08-18 12:00,18,19.9,19.905,19.9,19.905,5
,2016-08-18 13:00,18,19.945,19.945,19.945,19.945,1
,2016-08-18 18:30,19,19.89,19.89,19.89,19.89,1
,2016-08-18 19:00,19,19.79,19.79,19.78,19.78,2
,2016-08-19 03:00,19,19.755,19.755,19.75,19.75,4
,2016-08-19 04:00,19,19.7,19.7,19.7,19.7,1
,2016-08-19 04:30,19,19.65,19.65,19.6,19.6,2
,2016-08-19 05:00,19,19.605,19.605,19.605,19.605,5
,2016-08-19 06:30,19,19.4,19.4,19.4,19.4,5
,2016-08-19 07:30,19,19.43,19.43,19.43,19.43,2
,2016-08-19 08:30,19,19.565,19.565,19.565,19.565,1
,2016-08-19 09:30,19,19.52,19.52,19.5,19.515,12
,2016-08-19 10:00,19,19.565,19.565,19.525,19.535,11
,2016-08-19 10:30,19,19.525,19.525,19.525,19.525,4
,2016-08-21 17:00,22,19.3,19.3,19.13,19.13,7
,2016-08-21 21:30,22,19.045,19.045,19.045,19.045,2
,2016-08-22 00:30,22,19,19,19,19,1
,2016-08-22 05:00,22,19.125,19.125,19.125,19.125,2
,2016-08-22 06:00,22,19.095,19.095,19.095,19.095,1
,2016-08-23 06:30,23,19.165,19.165,19.165,19.165,2
,2016-08-23 07:30,23,19.2,19.2,19.2,19.2,1
,2016-08-23 10:30,23,19.08,19.08,19.05,19.05,2
,2016-08-23 12:00,23,19.105,19.115,19.09,19.09,144
,2016-08-24 07:30,24,19.05,19.05,19.05,19.05,1
,2016-08-24 08:00,24,18.86,18.865,18.86,18.865,2
,2016-08-24 08:30,24,18.825,18.825,18.765,18.765,4
,2016-08-24 09:30,24,18.725,18.725,18.725,18.725,2
,2016-08-24 14:30,24,18.685,18.685,18.685,18.685,1
,2016-08-25 04:30,25,18.73,18.73,18.73,18.73,2
,2016-08-25 08:30,25,18.675,18.675,18.675,18.675,2
,2016-08-25 09:30,25,18.71,18.71,18.71,18.71,1
,2016-08-25 10:30,25,18.71,18.71,18.71,18.71,5
,2016-08-25 12:00,25,18.66,18.66,18.64,18.65,24
,2016-08-25 21:30,26,18.75,18.755,18.75,18.755,2
,2016-08-26 09:00,26,18.785,19.14,18.785,19.095,15
,2016-08-26 09:30,26,19.05,19.05,18.985,18.985,3
,2016-08-26 10:00,26,18.98,19.04,18.98,19.04,3
,2016-08-26 11:30,26,18.815,18.815,18.815,18.815,2
,2016-08-26 12:00,26,18.76,18.775,18.76,18.775,2
,2016-08-28 20:00,29,18.615,18.615,18.615,18.615,1
,2016-08-29 08:00,29,18.735,18.735,18.735,18.735,1
,2016-08-29 08:30,29,18.74,18.74,18.74,18.74,1
,2016-08-29 10:00,29,18.775,18.775,18.775,18.775,1
,2016-08-29 11:00,29,18.845,18.845,18.84,18.84,3
,2016-08-29 13:00,29,18.935,18.935,18.935,18.935,2
,2016-08-29 20:30,30,18.905,18.905,18.905,18.905,5
,2016-08-29 21:30,30,18.88,18.88,18.88,18.88,1
,2016-08-30 03:30,30,18.805,18.805,18.805,18.805,1
,2016-08-30 09:00,30,18.85,18.85,18.805,18.82,13
,2016-08-30 09:30,30,18.83,18.83,18.83,18.83,1
,2016-08-30 10:00,30,18.745,18.75,18.745,18.75,2
,2016-08-30 10:30,30,18.72,18.72,18.72,18.72,2
,2016-08-30 12:00,30,18.7,18.725,18.7,18.725,7
,2016-08-30 18:30,31,18.74,18.74,18.74,18.74,2
,2016-08-30 19:00,31,18.73,18.73,18.73,18.73,1
,2016-08-30 22:00,31,18.81,18.81,18.81,18.81,2
,2016-08-30 22:30,31,18.84,18.925,18.84,18.925,2
,2016-08-31 03:30,31,18.895,18.895,18.895,18.895,1
,2016-08-31 09:00,31,18.795,18.795,18.795,18.795,2
,2016-08-31 09:30,31,18.765,18.765,18.765,18.765,2
,2016-08-31 11:30,31,18.8,18.8,18.8,18.8,2
,2016-09-01 09:00,1,18.815,18.815,18.815,18.815,1
,2016-09-01 10:00,1,18.95,18.95,18.925,18.925,2
,2016-09-01 11:30,1,19,19.01,19,19.01,2
,2016-09-01 12:00,1,18.97,18.98,18.97,18.98,2
,2016-09-01 15:00,1,18.995,18.995,18.995,18.995,1
,2016-09-01 18:00,2,19.025,19.025,19.025,19.025,1
,2016-09-01 22:00,2,19.06,19.06,19.06,19.06,1
,2016-09-02 05:30,2,18.89,18.89,18.885,18.885,2
,2016-09-02 06:00,2,18.95,18.955,18.95,18.955,2
,2016-09-02 06:30,2,18.95,18.95,18.95,18.95,1
,2016-09-02 07:00,2,18.965,19.12,18.965,19.12,11
,2016-09-02 07:30,2,19.215,19.39,19.215,19.36,18
,2016-09-02 08:00,2,19.3,19.3,19.3,19.3,2
,2016-09-02 08:30,2,19.355,19.355,19.355,19.355,2
,2016-09-02 09:00,2,19.305,19.305,19.295,19.295,2
,2016-09-02 09:30,2,19.33,19.33,19.275,19.295,3
,2016-09-02 10:00,2,19.3,19.3,19.285,19.285,2
,2016-09-02 10:30,2,19.325,19.355,19.325,19.355,2
,2016-09-02 11:00,2,19.33,19.37,19.33,19.37,3
,2016-09-02 11:30,2,19.405,19.405,19.405,19.405,2
,2016-09-02 12:00,2,19.385,19.405,19.38,19.405,31
,2016-09-02 13:30,2,19.46,19.48,19.46,19.48,4
,2016-09-02 14:30,2,19.52,19.52,19.52,19.52,2
,2016-09-04 18:30,6,19.495,19.495,19.495,19.495,2
,2016-09-04 19:30,6,19.47,19.47,19.47,19.47,1
,2016-09-04 20:00,6,19.455,19.49,19.44,19.49,7
,2016-09-04 20:30,6,19.495,19.5,19.49,19.5,4
,2016-09-05 01:00,6,19.525,19.525,19.525,19.525,2
,2016-09-05 01:30,6,19.525,19.525,19.525,19.525,1
,2016-09-05 02:00,6,19.5,19.5,19.49,19.49,2
,2016-09-05 02:30,6,19.485,19.515,19.485,19.515,3
,2016-09-05 03:00,6,19.45,19.45,19.45,19.45,1
,2016-09-05 04:00,6,19.485,19.485,19.485,19.485,1
,2016-09-05 04:30,6,19.57,19.575,19.57,19.575,2
,2016-09-05 07:00,6,19.58,19.61,19.58,19.605,5
,2016-09-05 07:30,6,19.58,19.585,19.555,19.555,9
,2016-09-05 10:30,6,19.635,19.635,19.635,19.635,2
,2016-09-05 18:00,6,19.66,19.66,19.66,19.66,2
,2016-09-05 20:00,6,19.62,19.62,19.62,19.62,2
,2016-09-05 22:30,6,19.655,19.655,19.655,19.655,2
,2016-09-06 01:30,6,19.66,19.66,19.66,19.66,1
,2016-09-06 08:30,6,19.795,19.795,19.75,19.75,9
,2016-09-06 09:00,6,19.805,19.825,19.805,19.825,7
,2016-09-06 09:30,6,19.88,19.94,19.88,19.895,5
,2016-09-06 11:30,6,19.985,20.075,19.985,20.075,6
,2016-09-06 12:00,6,20.095,20.19,20.095,20.155,49
,2016-09-06 12:30,6,20.195,20.195,20.185,20.185,2
,2016-09-06 13:00,6,20.175,20.175,20.165,20.165,2
,2016-09-06 14:30,6,20.195,20.195,20.195,20.195,2
,2016-09-06 17:30,7,20.125,20.125,20.125,20.125,10
,2016-09-07 01:00,7,20.115,20.115,20.115,20.115,1
,2016-09-07 01:30,7,20.08,20.08,20.08,20.08,1
,2016-09-07 02:30,7,20.02,20.02,20.02,20.02,1
,2016-09-07 03:00,7,20.04,20.04,20.04,20.04,1
,2016-09-07 09:00,7,19.97,19.975,19.965,19.975,6
,2016-09-07 09:30,7,19.97,19.97,19.97,19.97,4
,2016-09-07 10:00,7,19.92,19.92,19.905,19.92,18
,2016-09-07 10:30,7,19.89,19.89,19.875,19.875,10
,2016-09-07 11:00,7,19.855,19.89,19.855,19.89,6
,2016-09-07 12:00,7,19.87,19.88,19.87,19.875,5
,2016-09-07 12:30,7,19.895,19.895,19.895,19.895,1
,2016-09-07 15:30,7,19.9,19.9,19.9,19.9,1
,2016-09-08 06:00,8,20.02,20.02,20.02,20.02,1
,2016-09-08 07:30,8,19.93,19.97,19.93,19.955,4
,2016-09-08 09:00,8,19.865,19.865,19.855,19.855,2
,2016-09-08 09:30,8,19.85,19.875,19.85,19.875,9
,2016-09-08 10:30,8,19.795,19.795,19.785,19.785,6
,2016-09-08 11:00,8,19.78,19.78,19.72,19.72,7
,2016-09-08 11:30,8,19.675,19.675,19.675,19.675,6
,2016-09-08 21:00,9,19.705,19.705,19.705,19.705,1
,2016-09-08 21:30,9,19.72,19.72,19.72,19.72,1
,2016-09-09 01:00,9,19.675,19.675,19.675,19.675,1
,2016-09-09 01:30,9,19.61,19.61,19.61,19.61,1
,2016-09-09 06:30,9,19.53,19.53,19.53,19.53,1
,2016-09-09 08:30,9,19.53,19.53,19.445,19.445,7
,2016-09-09 09:00,9,19.535,19.535,19.495,19.495,4
,2016-09-09 12:00,9,19.435,19.435,19.385,19.39,23
,2016-09-09 12:30,9,19.35,19.35,19.35,19.35,1
,2016-09-09 13:30,9,19.3,19.34,19.29,19.29,8
,2016-09-09 15:00,9,19.15,19.15,19.15,19.15,10
,2016-09-11 19:30,12,19.035,19.035,19.005,19.005,20
,2016-09-11 20:00,12,18.915,18.915,18.905,18.905,4
,2016-09-11 20:30,12,18.965,18.965,18.96,18.96,4
,2016-09-11 22:00,12,19.005,19.02,19.005,19.02,2
,2016-09-11 22:30,12,19.03,19.03,19.03,19.03,1
,2016-09-12 02:00,12,19.085,19.125,19.085,19.125,3
,2016-09-12 03:30,12,19.11,19.11,19.11,19.11,1
,2016-09-12 05:00,12,18.85,18.85,18.805,18.805,14
,2016-09-12 07:00,12,18.935,18.935,18.935,18.935,1
,2016-09-12 08:30,12,19,19,19,19,1
,2016-09-12 09:00,12,19.055,19.055,19.055,19.055,1
,2016-09-12 10:00,12,19,19,19,19,1
,2016-09-12 11:00,12,18.895,18.895,18.895,18.895,1
,2016-09-12 12:00,12,19.085,19.1,19.085,19.1,2
,2016-09-12 12:30,12,18.975,18.975,18.975,18.975,1
,2016-09-12 13:00,12,19.18,19.18,19.18,19.18,1
,2016-09-12 17:00,13,19.19,19.19,19.19,19.19,1
,2016-09-12 19:30,13,19.35,19.35,19.35,19.35,1
,2016-09-13 00:00,13,19.275,19.275,19.275,19.275,5
,2016-09-13 03:30,13,19.3,19.305,19.3,19.305,3
,2016-09-13 08:30,13,19.075,19.15,19.07,19.115,9
,2016-09-13 09:00,13,19.055,19.095,19.05,19.095,6
,2016-09-13 10:30,13,19.065,19.065,19.065,19.065,1
,2016-09-13 11:00,13,18.995,18.995,18.995,18.995,1
,2016-09-13 11:30,13,18.985,18.995,18.985,18.995,4
,2016-09-13 12:00,13,18.925,18.995,18.92,18.995,8
,2016-09-13 12:30,13,19,19,19,19,1
,2016-09-13 13:00,13,18.98,18.985,18.98,18.985,10
,2016-09-13 20:30,14,18.9,18.9,18.9,18.9,2
,2016-09-14 03:30,14,19.195,19.195,19.195,19.195,1
,2016-09-14 08:30,14,19.09,19.09,19.09,19.09,3
,2016-09-14 09:00,14,19.13,19.15,19.13,19.15,2
,2016-09-14 10:30,14,19.13,19.13,19.13,19.13,2
,2016-09-14 12:00,14,19.105,19.105,19.105,19.105,15
,2016-09-14 12:30,14,19.095,19.095,19.095,19.095,11
,2016-09-15 02:30,15,19.005,19.005,19.005,19.005,24
,2016-09-15 03:00,15,19.03,19.03,19.03,19.03,1
,2016-09-15 03:30,15,19.035,19.035,19.035,19.035,2
,2016-09-15 06:00,15,19.1,19.1,19.1,19.1,1
,2016-09-15 06:30,15,19.125,19.125,19.125,19.125,1
,2016-09-15 07:30,15,19.265,19.265,19.265,19.265,1
,2016-09-15 08:30,15,18.955,18.955,18.955,18.955,1
,2016-09-15 09:30,15,19.055,19.06,19.05,19.06,8
,2016-09-15 10:00,15,19.165,19.165,19.165,19.165,4
,2016-09-15 10:30,15,19.175,19.175,19.15,19.15,8
,2016-09-15 11:00,15,19.19,19.195,19.19,19.19,4
,2016-09-15 12:00,15,19.075,19.075,19.065,19.07,3
,2016-09-15 18:30,16,19.065,19.065,19.065,19.065,2
,2016-09-16 07:00,16,19.02,19.02,19.02,19.02,1
,2016-09-16 08:00,16,18.9,18.9,18.795,18.795,6
,2016-09-16 08:30,16,18.835,18.835,18.815,18.815,3
,2016-09-16 12:00,16,18.9,18.9,18.88,18.895,25
,2016-09-16 15:00,16,18.91,18.91,18.91,18.91,2
,2016-09-18 17:00,19,18.885,18.885,18.885,18.885,1
,2016-09-18 21:30,19,19.15,19.22,19.15,19.22,2
,2016-09-19 07:00,19,19.295,19.395,19.295,19.385,9
,2016-09-19 07:30,19,19.315,19.315,19.315,19.315,1
,2016-09-19 08:00,19,19.305,19.31,19.305,19.31,3
,2016-09-19 09:00,19,19.335,19.335,19.335,19.335,2
,2016-09-19 10:30,19,19.365,19.365,19.365,19.365,1
,2016-09-19 11:30,19,19.37,19.37,19.37,19.37,2
,2016-09-19 12:00,19,19.325,19.325,19.315,19.32,64
,2016-09-20 08:00,20,19.21,19.21,19.21,19.21,1
,2016-09-20 23:00,21,19.41,19.425,19.41,19.425,3
,2016-09-20 23:30,21,19.24,19.24,19.235,19.235,2
,2016-09-21 03:00,21,19.54,19.54,19.535,19.535,2
,2016-09-21 06:00,21,19.545,19.545,19.545,19.545,1
,2016-09-21 07:00,21,19.735,19.76,19.735,19.75,4
,2016-09-21 07:30,21,19.755,19.77,19.755,19.77,2
,2016-09-21 08:00,21,19.7,19.7,19.7,19.7,1
,2016-09-21 09:00,21,19.78,19.78,19.75,19.75,2
,2016-09-21 09:30,21,19.845,19.845,19.835,19.84,3
,2016-09-21 10:00,21,19.855,19.89,19.855,19.89,4
,2016-09-21 10:30,21,19.865,19.865,19.8,19.83,5
,2016-09-21 12:00,21,19.795,19.795,19.795,19.795,1
,2016-09-21 13:00,21,19.91,19.935,19.655,19.855,15
,2016-09-21 13:30,21,19.85,19.85,19.85,19.85,1
,2016-09-21 14:30,21,19.945,19.98,19.94,19.98,5
,2016-09-21 15:00,21,19.925,19.925,19.925,19.925,5
,2016-09-22 05:00,22,19.9,19.9,19.9,19.9,1
,2016-09-22 07:00,22,20.09,20.09,20.09,20.09,2
,2016-09-22 08:00,22,20.08,20.08,20.055,20.055,2
,2016-09-22 08:30,22,20.11,20.11,20.11,20.11,2
,2016-09-22 09:00,22,20.165,20.165,20.165,20.165,1
,2016-09-22 10:00,22,20.105,20.105,20.105,20.105,3
,2016-09-22 10:30,22,20.1,20.1,20.1,20.1,3
,2016-09-22 11:00,22,20.15,20.155,20.12,20.12,11
,2016-09-22 11:30,22,20.12,20.12,20.12,20.12,1
,2016-09-22 12:00,22,20.09,20.09,20.09,20.09,1
,2016-09-22 12:30,22,20.11,20.11,20.11,20.11,1
,2016-09-22 13:00,22,20.065,20.065,20.065,20.065,1
,2016-09-22 13:30,22,20.01,20.035,20.01,20.035,4
,2016-09-22 14:00,22,20.015,20.015,20.015,20.015,3
,2016-09-22 15:00,22,20.045,20.045,20.005,20.005,2
,2016-09-22 18:00,23,20.005,20.005,20.005,20.005,3
,2016-09-22 21:30,23,19.9,19.9,19.9,19.9,1
,2016-09-23 07:30,23,20.02,20.02,20.02,20.02,2
,2016-09-23 08:30,23,19.935,19.975,19.935,19.975,6
,2016-09-23 11:30,23,19.885,19.89,19.885,19.89,2
,2016-09-23 12:00,23,19.89,19.89,19.855,19.855,7
,2016-09-23 12:30,23,19.805,19.81,19.765,19.765,9
,2016-09-25 21:30,26,19.7,19.7,19.685,19.685,2
,2016-09-25 22:00,26,19.6,19.6,19.6,19.6,1
,2016-09-26 07:30,26,19.595,19.595,19.595,19.595,1
,2016-09-26 08:00,26,19.695,19.72,19.695,19.72,3
,2016-09-26 08:30,26,19.735,19.75,19.73,19.73,3
,2016-09-26 09:30,26,19.71,19.71,19.71,19.71,1
,2016-09-26 10:30,26,19.705,19.705,19.705,19.705,1
,2016-09-26 13:00,26,19.57,19.57,19.57,19.57,1
,2016-09-26 14:00,26,19.5,19.5,19.5,19.5,1
,2016-09-26 14:30,26,19.49,19.49,19.49,19.49,1
,2016-09-27 08:30,27,19.335,19.335,19.32,19.325,4
,2016-09-27 09:00,27,19.375,19.375,19.365,19.37,6
,2016-09-27 10:30,27,19.18,19.18,19.1,19.13,4
,2016-09-27 11:30,27,19.165,19.165,19.165,19.165,2
,2016-09-27 12:00,27,19.2,19.2,19.2,19.2,15
,2016-09-28 08:00,28,19.14,19.14,19.14,19.14,1
,2016-09-28 08:30,28,19.205,19.205,19.195,19.195,3
,2016-09-28 09:30,28,19.155,19.155,19.155,19.155,1
,2016-09-28 10:00,28,19.1,19.1,19.02,19.075,28
,2016-09-28 13:00,28,19.285,19.3,19.285,19.3,2
,2016-09-28 17:00,29,19.335,19.335,19.335,19.335,1
,2016-09-28 19:30,29,19.45,19.45,19.425,19.425,6
,2016-09-28 20:00,29,19.365,19.365,19.34,19.34,20
,2016-09-29 03:30,29,19.225,19.225,19.225,19.225,20
,2016-09-29 08:00,29,19.19,19.19,19.185,19.185,4
,2016-09-29 08:30,29,19.22,19.22,19.22,19.22,1
,2016-09-29 11:30,29,19.245,19.245,19.245,19.245,1
,2016-09-29 13:00,29,19.195,19.195,19.195,19.195,1
,2016-09-29 18:00,30,19.215,19.215,19.215,19.215,2
,2016-09-30 03:00,30,19.27,19.27,19.27,19.27,1
,2016-09-30 03:30,30,19.335,19.335,19.335,19.335,1
,2016-09-30 05:00,30,19.355,19.36,19.355,19.36,3
,2016-09-30 06:00,30,19.45,19.465,19.43,19.43,4
,2016-09-30 06:30,30,19.43,19.43,19.43,19.43,1
,2016-09-30 07:30,30,19.54,19.72,19.54,19.72,5
,2016-09-30 08:00,30,19.735,19.8,19.73,19.8,23
,2016-09-30 08:30,30,19.71,19.715,19.575,19.615,10
,2016-09-30 09:00,30,19.56,19.56,19.355,19.405,24
,2016-09-30 09:30,30,19.415,19.415,19.415,19.415,1
,2016-09-30 10:00,30,19.46,19.465,19.46,19.465,3
,2016-09-30 10:30,30,19.465,19.465,19.465,19.465,1
,2016-09-30 11:30,30,19.32,19.32,19.26,19.26,3
,2016-09-30 12:00,30,19.32,19.32,19.225,19.225,12
,2016-09-30 12:30,30,19.225,19.235,19.225,19.235,2
,2016-09-30 15:00,30,19.285,19.285,19.285,19.285,1
,2016-10-02 23:30,3,19.115,19.115,19.115,19.115,1
,2016-10-03 01:00,3,19.19,19.19,19.19,19.19,1
,2016-10-03 04:00,3,19.28,19.28,19.275,19.275,3
,2016-10-03 04:30,3,19.375,19.375,19.375,19.375,1
,2016-10-03 05:00,3,19.345,19.345,19.325,19.325,2
,2016-10-03 06:00,3,19.28,19.28,19.28,19.28,1
,2016-10-03 06:30,3,19.29,19.29,19.29,19.29,2
,2016-10-03 07:00,3,19.235,19.235,19.235,19.235,2
,2016-10-03 08:00,3,19.165,19.165,19.15,19.15,3
,2016-10-03 08:30,3,19.05,19.08,19.05,19.08,2
,2016-10-03 09:00,3,19.05,19.055,19.025,19.045,6
,2016-10-03 09:30,3,19.08,19.09,19.08,19.09,2
,2016-10-03 10:00,3,19.04,19.04,19.04,19.04,2
,2016-10-03 10:30,3,19.02,19.02,19.02,19.02,1
,2016-10-03 11:30,3,18.965,18.975,18.965,18.975,3
,2016-10-03 12:00,3,18.98,18.98,18.87,18.905,7
,2016-10-03 12:30,3,18.895,18.895,18.895,18.895,1
,2016-10-03 13:00,3,18.885,18.885,18.835,18.835,3
,2016-10-03 14:30,3,18.875,18.875,18.875,18.875,1
,2016-10-03 23:30,4,18.925,18.925,18.925,18.925,1
,2016-10-04 00:30,4,18.945,18.945,18.945,18.945,1
,2016-10-04 02:00,4,18.855,18.855,18.855,18.855,4
,2016-10-04 04:30,4,18.86,18.86,18.84,18.84,4
,2016-10-04 06:30,4,18.78,18.78,18.78,18.78,2
,2016-10-04 07:00,4,18.555,18.555,18.555,18.555,1
,2016-10-04 07:30,4,18.58,18.635,18.57,18.6,11
,2016-10-04 08:00,4,18.57,18.57,18.56,18.56,11
,2016-10-04 08:30,4,18.46,18.48,18.335,18.385,20
,2016-10-04 09:00,4,18.385,18.4,18.385,18.4,2
,2016-10-04 09:30,4,18.35,18.35,18.295,18.325,5
,2016-10-04 10:00,4,18.19,18.19,18.19,18.19,1
,2016-10-04 10:30,4,18.135,18.16,18.135,18.155,7
,2016-10-04 11:00,4,18.105,18.135,18.105,18.135,26
,2016-10-04 12:00,4,17.805,17.845,17.785,17.84,8
,2016-10-04 12:30,4,17.85,17.935,17.85,17.935,2
,2016-10-04 13:00,4,17.9,17.9,17.9,17.9,1
,2016-10-04 14:00,4,17.875,17.875,17.875,17.875,1
,2016-10-04 18:00,5,17.805,17.805,17.805,17.805,1
,2016-10-05 08:30,5,17.93,17.94,17.925,17.925,3
,2016-10-05 09:00,5,17.845,17.86,17.845,17.86,4
,2016-10-05 09:30,5,17.82,17.82,17.82,17.82,1
,2016-10-05 10:00,5,17.76,17.76,17.76,17.76,1
,2016-10-05 10:30,5,17.76,17.76,17.7,17.7,4
,2016-10-05 11:30,5,17.655,17.655,17.655,17.655,1
,2016-10-05 12:00,5,17.675,17.675,17.675,17.675,1
,2016-10-05 12:30,5,17.8,17.8,17.8,17.8,5
,2016-10-05 13:00,5,17.905,17.905,17.905,17.905,1
,2016-10-05 13:30,5,17.845,17.845,17.845,17.845,1
,2016-10-05 14:30,5,17.865,17.865,17.865,17.865,1
,2016-10-05 20:00,6,17.75,17.75,17.75,17.75,1
,2016-10-05 20:30,6,17.78,17.78,17.78,17.78,2
,2016-10-06 01:00,6,17.815,17.815,17.815,17.815,1
,2016-10-06 07:30,6,17.65,17.65,17.585,17.585,11
,2016-10-06 08:00,6,17.54,17.54,17.45,17.45,4
,2016-10-06 08:30,6,17.475,17.5,17.465,17.465,5
,2016-10-06 09:00,6,17.46,17.46,17.38,17.38,9
,2016-10-06 09:30,6,17.32,17.32,17.275,17.275,6
,2016-10-06 10:00,6,17.185,17.36,17.185,17.36,23
,2016-10-06 12:00,6,17.39,17.4,17.38,17.38,5
,2016-10-06 13:00,6,17.315,17.315,17.295,17.295,7
,2016-10-06 13:30,6,17.315,17.315,17.315,17.315,1
,2016-10-06 15:30,6,17.365,17.365,17.365,17.365,1
,2016-10-06 20:00,7,17.41,17.41,17.41,17.41,1
,2016-10-06 22:00,7,17.38,17.385,17.335,17.37,19
,2016-10-06 22:30,7,17.365,17.365,17.365,17.365,1
,2016-10-07 00:30,7,17.33,17.33,17.33,17.33,1
,2016-10-07 01:30,7,17.285,17.285,17.285,17.285,1
,2016-10-07 06:30,7,17.44,17.44,17.44,17.44,2
,2016-10-07 07:00,7,17.485,17.485,17.485,17.485,1
,2016-10-07 07:30,7,17.585,17.6,17.475,17.6,5
,2016-10-07 08:00,7,17.7,17.7,17.675,17.675,3
,2016-10-07 08:30,7,17.675,17.675,17.65,17.65,2
,2016-10-07 09:00,7,17.505,17.505,17.505,17.505,2
,2016-10-07 09:30,7,17.505,17.505,17.505,17.505,1
,2016-10-07 10:00,7,17.45,17.45,17.405,17.405,2
,2016-10-07 10:30,7,17.29,17.29,17.18,17.265,11
,2016-10-07 11:00,7,17.285,17.31,17.285,17.31,2
,2016-10-07 13:30,7,17.49,17.49,17.49,17.49,1
,2016-10-07 14:30,7,17.56,17.56,17.56,17.56,10
,2016-10-09 17:00,10,17.62,17.62,17.62,17.62,1
,2016-10-09 18:00,10,17.685,17.71,17.685,17.71,3
,2016-10-09 19:00,10,17.76,17.76,17.76,17.76,1
,2016-10-09 20:00,10,17.835,17.835,17.835,17.835,1
,2016-10-09 20:30,10,17.715,17.715,17.715,17.715,1
,2016-10-09 21:00,10,17.695,17.695,17.695,17.695,1
,2016-10-09 22:30,10,17.77,17.77,17.74,17.74,2
,2016-10-09 23:30,10,17.76,17.76,17.76,17.76,1
,2016-10-10 00:00,10,17.785,17.785,17.785,17.785,1
,2016-10-10 01:30,10,17.775,17.775,17.775,17.775,1
,2016-10-10 02:00,10,17.775,17.775,17.775,17.775,1
,2016-10-10 05:00,10,17.84,17.84,17.84,17.84,1
,2016-10-10 07:00,10,17.785,17.785,17.785,17.785,1
,2016-10-10 08:30,10,17.755,17.755,17.755,17.755,2
,2016-10-10 10:00,10,17.675,17.675,17.675,17.675,1
,2016-10-10 12:30,10,17.715,17.715,17.715,17.715,1
,2016-10-11 00:30,11,17.765,17.765,17.765,17.765,1
,2016-10-11 04:00,11,17.685,17.685,17.685,17.685,1
,2016-10-11 05:00,11,17.65,17.65,17.6,17.6,12
,2016-10-11 06:00,11,17.57,17.57,17.57,17.57,4
,2016-10-11 06:30,11,17.61,17.61,17.61,17.61,1
,2016-10-11 07:00,11,17.655,17.655,17.65,17.65,4
,2016-10-11 08:00,11,17.62,17.62,17.62,17.62,2
,2016-10-11 08:30,11,17.57,17.57,17.57,17.57,1
,2016-10-11 09:00,11,17.58,17.58,17.545,17.545,2
,2016-10-11 11:30,11,17.565,17.565,17.565,17.565,2
,2016-10-11 13:00,11,17.52,17.52,17.52,17.52,2
,2016-10-11 13:30,11,17.54,17.54,17.54,17.54,5
,2016-10-12 06:00,12,17.485,17.485,17.485,17.485,1
,2016-10-12 07:00,12,17.46,17.47,17.46,17.47,9
,2016-10-12 08:00,12,17.535,17.535,17.535,17.535,1
,2016-10-12 10:00,12,17.47,17.47,17.47,17.47,1
,2016-10-12 12:00,12,17.55,17.555,17.53,17.555,62
,2016-10-12 12:30,12,17.525,17.525,17.525,17.525,7
,2016-10-13 02:30,13,17.625,17.63,17.625,17.63,4
,2016-10-13 03:00,13,17.615,17.615,17.615,17.615,1
,2016-10-13 03:30,13,17.595,17.595,17.595,17.595,1
,2016-10-13 05:00,13,17.63,17.63,17.63,17.63,1
,2016-10-13 05:30,13,17.585,17.585,17.585,17.585,1
,2016-10-13 06:30,13,17.615,17.615,17.615,17.615,2
,2016-10-13 08:00,13,17.57,17.57,17.57,17.57,2
,2016-10-13 08:30,13,17.53,17.53,17.53,17.53,2
,2016-10-13 11:00,13,17.5,17.5,17.5,17.5,1
,2016-10-13 11:30,13,17.5,17.5,17.5,17.5,1
,2016-10-13 12:00,13,17.495,17.495,17.49,17.49,81
,2016-10-13 12:30,13,17.5,17.5,17.5,17.5,6
,2016-10-13 13:00,13,17.545,17.545,17.535,17.535,2
,2016-10-14 09:00,14,17.535,17.535,17.535,17.535,4
,2016-10-14 09:30,14,17.515,17.515,17.48,17.48,4
,2016-10-14 10:00,14,17.48,17.48,17.46,17.465,7
,2016-10-14 10:30,14,17.425,17.475,17.425,17.475,11
,2016-10-14 11:00,14,17.465,17.465,17.465,17.465,4
,2016-10-14 12:00,14,17.5,17.505,17.455,17.475,196
,2016-10-14 14:00,14,17.505,17.505,17.505,17.505,1
,2016-10-14 14:30,14,17.485,17.485,17.485,17.485,4
,2016-10-17 00:00,17,17.5,17.5,17.5,17.5,2
,2016-10-17 05:00,17,17.45,17.45,17.45,17.45,1
,2016-10-17 12:00,17,17.53,17.53,17.495,17.5,45
,2016-10-17 19:30,18,17.545,17.545,17.545,17.545,1
,2016-10-18 01:30,18,17.745,17.745,17.745,17.745,1
,2016-10-18 03:00,18,17.71,17.71,17.71,17.71,1
,2016-10-18 05:30,18,17.72,17.72,17.72,17.72,10
,2016-10-18 08:30,18,17.6,17.6,17.6,17.6,20
,2016-10-18 09:30,18,17.615,17.615,17.615,17.615,1
,2016-10-18 10:00,18,17.67,17.67,17.67,17.67,1
,2016-10-18 10:30,18,17.695,17.725,17.695,17.725,4
,2016-10-18 11:00,18,17.745,17.745,17.71,17.71,3
,2016-10-18 12:00,18,17.675,17.68,17.665,17.675,125
,2016-10-18 12:30,18,17.675,17.675,17.675,17.675,5
,2016-10-18 13:30,18,17.685,17.69,17.685,17.69,2
,2016-10-19 04:00,19,17.7,17.705,17.7,17.705,2
,2016-10-19 06:00,19,17.75,17.75,17.75,17.75,5
,2016-10-19 07:00,19,17.805,17.805,17.805,17.805,1
,2016-10-19 08:00,19,17.735,17.735,17.735,17.735,2
,2016-10-19 09:00,19,17.655,17.655,17.655,17.655,1
,2016-10-19 10:30,19,17.77,17.77,17.77,17.77,1
,2016-10-19 13:30,19,17.7,17.7,17.7,17.7,2
,2016-10-19 14:00,19,17.7,17.7,17.7,17.7,1
,2016-10-19 15:00,19,17.72,17.72,17.72,17.72,1
,2016-10-19 18:00,20,17.765,17.765,17.765,17.765,1
,2016-10-20 04:00,20,17.67,17.67,17.67,17.67,1
,2016-10-20 05:00,20,17.685,17.685,17.685,17.685,1
,2016-10-20 09:00,20,17.57,17.575,17.555,17.575,3
,2016-10-20 11:30,20,17.56,17.595,17.56,17.595,2
,2016-10-20 12:00,20,17.59,17.59,17.58,17.58,9
,2016-10-20 22:00,21,17.45,17.45,17.45,17.45,1
,2016-10-21 06:00,21,17.555,17.555,17.555,17.555,1
,2016-10-21 09:00,21,17.545,17.545,17.545,17.545,3
,2016-10-21 09:30,21,17.535,17.54,17.535,17.54,6
,2016-10-21 10:00,21,17.535,17.535,17.535,17.535,3
,2016-10-21 10:30,21,17.53,17.53,17.5,17.5,6
,2016-10-21 12:00,21,17.525,17.525,17.52,17.52,63
,2016-10-23 23:30,24,17.59,17.59,17.59,17.59,3
,2016-10-24 06:30,24,17.66,17.66,17.66,17.66,2
,2016-10-24 07:30,24,17.72,17.825,17.72,17.825,11
,2016-10-24 08:00,24,17.835,17.835,17.83,17.83,4
,2016-10-24 08:30,24,17.925,17.925,17.915,17.915,5
,2016-10-24 09:00,24,17.72,17.75,17.62,17.62,15
,2016-10-24 09:30,24,17.66,17.66,17.66,17.66,3
,2016-10-24 10:00,24,17.6,17.6,17.595,17.6,9
,2016-10-24 13:30,24,17.625,17.625,17.625,17.625,13
,2016-10-24 19:00,25,17.595,17.595,17.595,17.595,1
,2016-10-24 19:30,25,17.6,17.6,17.6,17.6,1
,2016-10-24 23:30,25,17.685,17.69,17.685,17.69,2
,2016-10-25 01:00,25,17.75,17.75,17.75,17.75,1
,2016-10-25 06:30,25,17.78,17.78,17.78,17.78,3
,2016-10-25 07:30,25,17.805,17.805,17.805,17.805,1
,2016-10-25 08:00,25,17.725,17.725,17.71,17.71,7
,2016-10-25 09:00,25,17.755,17.755,17.755,17.755,1
,2016-10-25 15:00,25,17.79,17.79,17.79,17.79,1
,2016-10-25 18:30,26,17.805,17.805,17.805,17.805,4
,2016-10-25 22:00,26,17.86,17.86,17.86,17.86,1
,2016-10-26 05:30,26,17.735,17.74,17.72,17.72,9
,2016-10-26 09:30,26,17.74,17.74,17.74,17.74,1
,2016-10-26 12:30,26,17.655,17.655,17.655,17.655,6
,2016-10-26 13:00,26,17.67,17.67,17.67,17.67,1
,2016-10-26 14:00,26,17.66,17.66,17.66,17.66,1
,2016-10-26 15:30,26,17.66,17.66,17.66,17.66,1
,2016-10-27 00:30,27,17.65,17.65,17.65,17.65,2
,2016-10-27 05:00,27,17.715,17.715,17.715,17.715,1
,2016-10-27 06:00,27,17.71,17.71,17.71,17.71,8
,2016-10-27 07:30,27,17.73,17.73,17.73,17.73,1
,2016-10-27 08:30,27,17.65,17.65,17.65,17.65,1
,2016-10-27 12:00,27,17.67,17.67,17.67,17.67,1
,2016-10-27 12:30,27,17.68,17.68,17.68,17.68,1
,2016-10-27 14:30,27,17.675,17.675,17.675,17.675,1
,2016-10-27 23:30,28,17.715,17.715,17.715,17.715,1
,2016-10-28 02:00,28,17.665,17.665,17.665,17.665,1
,2016-10-28 06:00,28,17.645,17.645,17.645,17.645,8
,2016-10-28 08:00,28,17.745,17.745,17.745,17.745,1
,2016-10-28 08:30,28,17.795,17.81,17.795,17.81,2
,2016-10-28 10:00,28,17.77,17.77,17.695,17.695,2
,2016-10-28 12:00,28,17.825,17.825,17.825,17.825,4
,2016-10-28 12:30,28,17.86,17.88,17.86,17.88,4
,2016-10-28 13:30,28,17.86,17.86,17.86,17.86,15
,2016-10-31 00:30,31,17.935,17.94,17.935,17.94,2
,2016-10-31 02:00,31,17.89,17.89,17.89,17.89,1
,2016-10-31 05:00,31,17.875,17.875,17.875,17.875,1
,2016-10-31 09:00,31,17.87,17.87,17.87,17.87,1
,2016-10-31 09:30,31,17.83,17.83,17.83,17.83,1
,2016-10-31 10:00,31,17.85,17.86,17.85,17.86,2
,2016-10-31 10:30,31,17.835,17.85,17.835,17.85,2
,2016-10-31 11:30,31,17.865,17.865,17.865,17.865,2
,2016-10-31 15:00,31,17.95,17.95,17.95,17.95,1
,2016-10-31 15:30,31,17.95,17.95,17.95,17.95,1
,2016-10-31 23:00,1,17.945,17.945,17.945,17.945,1
,2016-11-01 01:00,1,18,18.02,18,18.02,3
,2016-11-01 01:30,1,17.995,17.995,17.995,17.995,10
,2016-11-01 02:00,1,17.995,18.01,17.995,18.005,7
,2016-11-01 03:30,1,18.015,18.015,18.015,18.015,1
,2016-11-01 04:30,1,18.12,18.12,18.12,18.12,1
,2016-11-01 05:30,1,18.155,18.155,18.155,18.155,2
,2016-11-01 06:00,1,18.235,18.26,18.235,18.26,2
,2016-11-01 06:30,1,18.26,18.335,18.255,18.335,16
,2016-11-01 07:00,1,18.26,18.26,18.26,18.26,2
,2016-11-01 08:00,1,18.4,18.4,18.4,18.4,1
,2016-11-01 08:30,1,18.44,18.44,18.4,18.4,3
,2016-11-01 09:00,1,18.39,18.395,18.335,18.395,5
,2016-11-01 09:30,1,18.49,18.495,18.49,18.495,3
,2016-11-01 10:00,1,18.44,18.44,18.44,18.44,2
,2016-11-01 10:30,1,18.435,18.44,18.425,18.425,3
,2016-11-01 11:00,1,18.45,18.51,18.445,18.51,8
,2016-11-01 11:30,1,18.545,18.545,18.52,18.52,4
,2016-11-01 12:00,1,18.47,18.47,18.44,18.44,3
,2016-11-01 14:30,1,18.39,18.4,18.39,18.395,17
,2016-11-01 15:00,1,18.395,18.395,18.395,18.395,1
,2016-11-01 22:30,2,18.455,18.455,18.455,18.455,1
,2016-11-01 23:00,2,18.48,18.48,18.48,18.48,1
,2016-11-02 02:00,2,18.455,18.455,18.455,18.455,1
,2016-11-02 03:00,2,18.53,18.53,18.53,18.53,1
,2016-11-02 06:00,2,18.5,18.5,18.5,18.5,5
,2016-11-02 06:30,2,18.525,18.525,18.525,18.525,1
,2016-11-02 07:00,2,18.65,18.67,18.64,18.67,15
,2016-11-02 07:30,2,18.665,18.67,18.665,18.665,32
,2016-11-02 08:30,2,18.615,18.67,18.615,18.665,8
,2016-11-02 09:00,2,18.705,18.705,18.68,18.68,2
,2016-11-02 10:00,2,18.675,18.675,18.665,18.665,14
,2016-11-02 10:30,2,18.74,18.74,18.74,18.74,1
,2016-11-02 11:00,2,18.785,18.785,18.75,18.75,12
,2016-11-02 11:30,2,18.75,18.75,18.74,18.74,6
,2016-11-02 12:00,2,18.74,18.74,18.725,18.73,40
,2016-11-02 12:30,2,18.7,18.7,18.7,18.7,6
,2016-11-02 13:00,2,18.7,18.7,18.65,18.65,5
,2016-11-02 13:30,2,18.63,18.63,18.63,18.63,1
,2016-11-02 14:30,2,18.565,18.565,18.56,18.56,16
,2016-11-02 15:00,2,18.56,18.56,18.56,18.56,1
,2016-11-02 20:00,3,18.58,18.58,18.58,18.58,1
,2016-11-02 20:30,3,18.635,18.635,18.635,18.635,1
,2016-11-03 01:00,3,18.61,18.61,18.61,18.61,1
,2016-11-03 02:30,3,18.54,18.54,18.54,18.54,1
,2016-11-03 03:00,3,18.45,18.45,18.45,18.45,20
,2016-11-03 03:30,3,18.395,18.395,18.25,18.255,15
,2016-11-03 05:30,3,18.24,18.24,18.235,18.235,2
,2016-11-03 06:00,3,18.16,18.16,18.16,18.16,1
,2016-11-03 07:00,3,18.13,18.13,18.13,18.13,1
,2016-11-03 07:30,3,18.19,18.19,18.19,18.19,1
,2016-11-03 08:00,3,18.195,18.23,18.195,18.23,2
,2016-11-03 09:30,3,18.285,18.285,18.285,18.285,1
,2016-11-03 10:00,3,18.31,18.31,18.31,18.31,3
,2016-11-03 10:30,3,18.315,18.315,18.315,18.315,3
,2016-11-03 12:00,3,18.47,18.47,18.445,18.465,6
,2016-11-03 12:30,3,18.435,18.435,18.435,18.435,1
,2016-11-03 14:30,3,18.385,18.39,18.38,18.39,16
,2016-11-03 15:00,3,18.39,18.39,18.39,18.39,1
,2016-11-03 18:00,4,18.41,18.41,18.41,18.41,1
,2016-11-03 20:00,4,18.425,18.425,18.425,18.425,1
,2016-11-03 23:00,4,18.28,18.285,18.28,18.285,8
,2016-11-03 23:30,4,18.3,18.3,18.3,18.3,12
,2016-11-04 01:30,4,18.27,18.27,18.26,18.26,3
,2016-11-04 02:00,4,18.29,18.29,18.29,18.29,1
,2016-11-04 08:00,4,18.425,18.425,18.425,18.425,2
,2016-11-04 08:30,4,18.445,18.49,18.445,18.49,4
,2016-11-04 09:00,4,18.455,18.465,18.455,18.465,2
,2016-11-04 09:30,4,18.505,18.505,18.505,18.505,1
,2016-11-04 10:00,4,18.415,18.415,18.415,18.415,2
,2016-11-04 11:00,4,18.46,18.46,18.45,18.45,2
,2016-11-04 11:30,4,18.465,18.465,18.465,18.465,1
,2016-11-04 13:00,4,18.395,18.395,18.395,18.395,1
,2016-11-04 14:30,4,18.445,18.45,18.445,18.445,16
,2016-11-04 15:00,4,18.445,18.445,18.445,18.445,1
,2016-11-06 17:00,7,18.23,18.23,18.23,18.23,1
,2016-11-06 17:30,7,18.205,18.205,18.205,18.205,1
,2016-11-06 18:00,7,18.255,18.255,18.245,18.245,3
,2016-11-06 20:30,7,18.26,18.26,18.26,18.26,1
,2016-11-07 02:30,7,18.22,18.22,18.22,18.22,1
,2016-11-07 04:30,7,18.305,18.305,18.295,18.295,3
,2016-11-07 05:30,7,18.25,18.25,18.25,18.25,1
,2016-11-07 08:00,7,18.235,18.235,18.235,18.235,2
,2016-11-07 08:30,7,18.28,18.28,18.28,18.28,1
,2016-11-07 09:00,7,18.21,18.235,18.21,18.21,4
,2016-11-07 09:30,7,18.145,18.18,18.145,18.18,10
,2016-11-07 10:00,7,18.18,18.205,18.18,18.2,11
,2016-11-07 10:30,7,18.175,18.175,18.16,18.16,10
,2016-11-07 11:00,7,18.11,18.11,18.055,18.11,10
,2016-11-07 11:30,7,18.11,18.11,18.11,18.11,1
,2016-11-07 12:00,7,18.205,18.205,18.185,18.19,82
,2016-11-07 12:30,7,18.245,18.245,18.245,18.245,1
,2016-11-07 13:30,7,18.25,18.25,18.25,18.25,1
,2016-11-07 14:00,7,18.245,18.245,18.245,18.245,1
,2016-11-07 14:30,7,18.265,18.27,18.255,18.255,17
,2016-11-07 22:30,8,18.285,18.285,18.285,18.285,1
,2016-11-07 23:30,8,18.305,18.305,18.305,18.305,1
,2016-11-08 00:30,8,18.325,18.325,18.325,18.325,1
,2016-11-08 02:00,8,18.345,18.345,18.345,18.345,1
,2016-11-08 02:30,8,18.42,18.42,18.42,18.42,2
,2016-11-08 03:30,8,18.355,18.355,18.355,18.355,1
,2016-11-08 05:30,8,18.285,18.285,18.285,18.285,1
,2016-11-08 07:00,8,18.315,18.315,18.315,18.315,1
,2016-11-08 07:30,8,18.285,18.285,18.285,18.285,1
,2016-11-08 08:00,8,18.315,18.33,18.315,18.33,3
,2016-11-08 09:00,8,18.45,18.565,18.45,18.565,6
,2016-11-08 09:30,8,18.69,18.74,18.56,18.56,28
,2016-11-08 10:00,8,18.525,18.525,18.525,18.525,7
,2016-11-08 10:30,8,18.435,18.435,18.36,18.36,6
,2016-11-08 11:30,8,18.505,18.505,18.505,18.505,1
,2016-11-08 12:00,8,18.435,18.445,18.355,18.37,171
,2016-11-08 12:30,8,18.38,18.38,18.38,18.38,1
,2016-11-08 15:30,8,18.395,18.395,18.395,18.395,12
,2016-11-08 17:00,9,18.405,18.405,18.345,18.345,2
,2016-11-08 18:00,9,18.46,18.46,18.445,18.445,2
,2016-11-08 18:30,9,18.35,18.35,18.35,18.35,1
,2016-11-08 19:00,9,18.36,18.36,18.36,18.36,1
,2016-11-08 20:00,9,18.58,18.85,18.58,18.85,3
,2016-11-08 20:30,9,18.71,18.71,18.71,18.71,8
,2016-11-08 21:00,9,18.75,18.75,18.75,18.75,1
,2016-11-08 21:30,9,18.815,18.815,18.74,18.77,28
,2016-11-08 22:00,9,18.74,18.74,18.72,18.72,7
,2016-11-08 22:30,9,18.83,18.925,18.82,18.92,8
,2016-11-08 23:00,9,19,19.035,18.89,18.89,105
,2016-11-08 23:30,9,18.93,18.93,18.93,18.93,1
,2016-11-09 00:00,9,18.855,18.855,18.805,18.805,3
,2016-11-09 00:30,9,18.895,18.895,18.895,18.895,1
,2016-11-09 01:00,9,18.805,18.805,18.77,18.775,6
,2016-11-09 01:30,9,18.785,18.89,18.77,18.79,4
,2016-11-09 02:00,9,18.78,18.78,18.59,18.7,22
,2016-11-09 03:30,9,18.68,18.685,18.68,18.685,2
,2016-11-09 04:00,9,18.67,18.695,18.67,18.695,2
,2016-11-09 04:30,9,18.75,18.82,18.75,18.785,11
,2016-11-09 05:00,9,18.815,18.815,18.815,18.815,5
,2016-11-09 06:30,9,18.795,18.795,18.795,18.795,1
,2016-11-09 08:00,9,18.87,18.87,18.87,18.87,1
,2016-11-09 08:30,9,18.68,18.68,18.5,18.5,9
,2016-11-09 09:00,9,18.645,18.67,18.62,18.67,8
,2016-11-09 09:30,9,18.685,18.685,18.685,18.685,1
,2016-11-09 10:00,9,18.75,18.775,18.75,18.76,3
,2016-11-09 10:30,9,18.77,18.77,18.77,18.77,1
,2016-11-09 11:00,9,18.59,18.59,18.59,18.59,1
,2016-11-09 11:30,9,18.505,18.555,18.505,18.505,4
,2016-11-09 12:00,9,18.49,18.49,18.4,18.41,12
,2016-11-09 12:30,9,18.45,18.45,18.45,18.45,1
,2016-11-09 13:00,9,18.41,18.415,18.41,18.415,2
,2016-11-09 14:30,9,18.43,18.43,18.43,18.43,1
,2016-11-09 15:00,9,18.425,18.45,18.425,18.45,3
,2016-11-09 17:00,10,18.5,18.5,18.5,18.5,2
,2016-11-09 19:00,10,18.59,18.59,18.59,18.59,3
,2016-11-09 20:30,10,18.625,18.625,18.625,18.625,5
,2016-11-09 21:00,10,18.645,18.645,18.645,18.645,1
,2016-11-09 22:00,10,18.63,18.63,18.6,18.6,3
,2016-11-09 22:30,10,18.6,18.6,18.58,18.58,16
,2016-11-09 23:30,10,18.69,18.69,18.69,18.69,5
,2016-11-10 00:00,10,18.7,18.735,18.7,18.735,2
,2016-11-10 00:30,10,18.79,18.79,18.79,18.79,1
,2016-11-10 01:00,10,18.775,18.79,18.775,18.79,7
,2016-11-10 02:00,10,18.86,18.86,18.86,18.86,1
,2016-11-10 03:30,10,18.89,18.93,18.89,18.93,2
,2016-11-10 04:00,10,18.815,18.815,18.815,18.815,1
,2016-11-10 04:30,10,18.78,18.78,18.78,18.78,1
,2016-11-10 05:00,10,18.805,18.825,18.805,18.825,2
,2016-11-10 05:30,10,18.8,18.8,18.8,18.8,1
,2016-11-10 06:00,10,18.76,18.76,18.76,18.76,5
,2016-11-10 06:30,10,18.645,18.66,18.645,18.66,3
,2016-11-10 07:00,10,18.715,18.715,18.66,18.66,2
,2016-11-10 07:30,10,18.67,18.67,18.67,18.67,5
,2016-11-10 08:00,10,18.565,18.66,18.56,18.66,6
,2016-11-10 08:30,10,18.65,18.65,18.53,18.53,11
,2016-11-10 09:00,10,18.47,18.5,18.47,18.5,7
,2016-11-10 09:30,10,18.62,18.62,18.62,18.62,1
,2016-11-10 10:00,10,18.6,18.61,18.6,18.61,5
,2016-11-10 10:30,10,18.58,18.58,18.58,18.58,2
,2016-11-10 11:00,10,18.58,18.655,18.58,18.655,18
,2016-11-10 11:30,10,18.71,18.75,18.71,18.75,4
,2016-11-10 12:00,10,18.765,18.775,18.765,18.765,3
,2016-11-10 13:00,10,18.775,18.775,18.775,18.775,1
,2016-11-10 14:30,10,18.55,18.55,18.545,18.545,3
,2016-11-10 17:30,11,18.64,18.64,18.64,18.64,2
,2016-11-10 18:00,11,18.66,18.66,18.66,18.66,1
,2016-11-10 18:30,11,18.665,18.665,18.665,18.665,1
,2016-11-10 19:30,11,18.53,18.53,18.53,18.53,1
,2016-11-10 20:00,11,18.45,18.45,18.45,18.45,1
,2016-11-10 20:30,11,18.525,18.525,18.525,18.525,1
,2016-11-10 21:00,11,18.56,18.56,18.56,18.56,5
,2016-11-10 22:00,11,18.6,18.6,18.6,18.6,1
,2016-11-11 01:00,11,18.79,18.825,18.79,18.825,2
,2016-11-11 01:30,11,18.815,18.815,18.675,18.675,3
,2016-11-11 02:00,11,18.64,18.675,18.64,18.675,4
,2016-11-11 02:30,11,18.525,18.555,18.52,18.54,6
,2016-11-11 03:00,11,18.635,18.85,18.635,18.785,4
,2016-11-11 03:30,11,18.72,18.72,18.68,18.68,4
,2016-11-11 04:30,11,18.6,18.655,18.6,18.655,4
,2016-11-11 05:00,11,18.64,18.64,18.64,18.64,1
,2016-11-11 06:00,11,18.63,18.63,18.63,18.63,1
,2016-11-11 08:00,11,18.515,18.515,18.45,18.47,12
,2016-11-11 08:30,11,18.385,18.385,18,18,8
,2016-11-11 09:00,11,18.025,18.145,17.82,17.985,24
,2016-11-11 09:30,11,17.975,17.975,17.86,17.9,13
,2016-11-11 10:00,11,17.815,17.815,17.53,17.55,6
,2016-11-11 10:30,11,17.55,17.715,17.55,17.695,3
,2016-11-11 11:30,11,17.6,17.615,17.6,17.615,2
,2016-11-11 12:00,11,17.595,17.595,17.365,17.435,95
,2016-11-11 12:30,11,17.235,17.31,17.235,17.31,3
,2016-11-11 13:00,11,17.4,17.4,17.4,17.4,2
,2016-11-11 14:00,11,17.345,17.345,17.345,17.345,2
,2016-11-11 14:30,11,17.365,17.37,17.365,17.365,4
,2016-11-11 15:00,11,17.335,17.335,17.335,17.335,1
,2016-11-11 15:30,11,17.37,17.37,17.36,17.36,2
,2016-11-13 18:00,14,17.305,17.305,17.2,17.2,6
,2016-11-13 18:30,14,17.265,17.305,17.265,17.305,4
,2016-11-13 19:00,14,17.2,17.2,17.075,17.185,22
,2016-11-13 19:30,14,17.22,17.23,17.22,17.23,2
,2016-11-13 20:00,14,17.235,17.25,17.235,17.25,3
,2016-11-13 20:30,14,17.275,17.32,17.275,17.32,7
,2016-11-13 21:00,14,17.27,17.27,17.23,17.23,5
,2016-11-13 21:30,14,17.255,17.255,17.245,17.245,2
,2016-11-13 23:30,14,17.175,17.22,17.17,17.22,3
,2016-11-14 00:30,14,17.225,17.225,17.22,17.22,2
,2016-11-14 01:00,14,17.315,17.375,17.315,17.375,4
,2016-11-14 01:30,14,17.33,17.39,17.33,17.385,3
,2016-11-14 02:30,14,17.2,17.285,17.2,17.285,3
,2016-11-14 03:00,14,17.295,17.295,17.295,17.295,1
,2016-11-14 03:30,14,17.365,17.365,17.365,17.365,1
,2016-11-14 04:00,14,17.32,17.32,17.15,17.15,4
,2016-11-14 04:30,14,17.235,17.235,17.23,17.23,2
,2016-11-14 05:00,14,17.255,17.255,17.195,17.195,5
,2016-11-14 05:30,14,17.22,17.25,17.22,17.25,3
,2016-11-14 06:00,14,17.215,17.215,17.215,17.215,1
,2016-11-14 06:30,14,17.235,17.235,17.21,17.21,3
,2016-11-14 07:00,14,17.21,17.21,17.17,17.19,7
,2016-11-14 07:30,14,17.22,17.235,17.195,17.195,18
,2016-11-14 08:00,14,17.11,17.12,17.06,17.06,22
,2016-11-14 08:30,14,17.06,17.095,16.81,16.81,38
,2016-11-14 09:00,14,16.82,16.925,16.75,16.835,24
,2016-11-14 09:30,14,16.77,16.77,16.74,16.74,7
,2016-11-14 10:00,14,16.73,16.755,16.73,16.755,2
,2016-11-14 10:30,14,16.885,16.885,16.86,16.86,2
,2016-11-14 11:00,14,16.88,16.88,16.88,16.88,1
,2016-11-14 11:30,14,16.96,16.96,16.91,16.92,3
,2016-11-14 12:00,14,16.905,16.93,16.905,16.915,99
,2016-11-14 12:30,14,16.87,16.87,16.87,16.87,1
,2016-11-14 14:30,14,16.89,16.89,16.865,16.865,5
,2016-11-14 17:00,15,16.955,16.955,16.94,16.945,3
,2016-11-14 18:00,15,17,17.055,17,17.055,3
,2016-11-14 18:30,15,17.04,17.045,17.04,17.045,2
,2016-11-14 19:00,15,17.09,17.12,17.09,17.12,3
,2016-11-14 19:30,15,17.095,17.105,17.095,17.105,2
,2016-11-14 20:00,15,17.075,17.075,17.075,17.075,1
,2016-11-14 21:30,15,17.055,17.055,17.055,17.055,1
,2016-11-14 22:00,15,17.06,17.06,17.06,17.06,1
,2016-11-14 22:30,15,17.03,17.03,17.005,17.005,5
,2016-11-14 23:30,15,17,17,16.975,16.975,2
,2016-11-15 01:00,15,17.04,17.04,17.04,17.04,1
,2016-11-15 02:00,15,16.98,16.98,16.98,16.98,5
,2016-11-15 02:30,15,17.085,17.085,17.085,17.085,1
,2016-11-15 03:30,15,17.06,17.06,17.045,17.045,2
,2016-11-15 05:30,15,17.025,17.025,17.025,17.025,1
,2016-11-15 06:00,15,17,17,17,17,4
,2016-11-15 06:30,15,16.9,16.9,16.885,16.885,2
,2016-11-15 08:30,15,17.06,17.065,17.04,17.06,13
,2016-11-15 09:00,15,17.06,17.16,17.055,17.11,15
,2016-11-15 09:30,15,17.085,17.085,17.075,17.075,4
,2016-11-15 10:30,15,17.095,17.1,17.095,17.1,21
,2016-11-15 11:00,15,17.065,17.075,17.065,17.075,5
,2016-11-15 12:00,15,17.085,17.085,17.055,17.055,3
,2016-11-15 12:30,15,17.075,17.075,17.075,17.075,2
,2016-11-15 13:30,15,17.045,17.045,17.045,17.045,1
,2016-11-15 14:00,15,17.05,17.065,17.05,17.065,2
,2016-11-15 17:00,16,17.1,17.1,17.1,17.1,2
,2016-11-15 19:30,16,17.18,17.25,17.18,17.25,8
,2016-11-15 20:00,16,17.23,17.23,17.23,17.23,2
,2016-11-15 20:30,16,17.24,17.24,17.23,17.23,5
,2016-11-15 23:00,16,17.155,17.175,17.155,17.175,2
,2016-11-15 23:30,16,17.175,17.195,17.175,17.195,3
,2016-11-16 01:30,16,17.095,17.095,17.09,17.09,3
,2016-11-16 02:00,16,17.065,17.065,17.04,17.04,2
,2016-11-16 04:30,16,16.985,16.985,16.985,16.985,2
,2016-11-16 06:00,16,16.94,16.94,16.94,16.94,1
,2016-11-16 07:00,16,17.04,17.05,17.04,17.045,7
,2016-11-16 07:30,16,17.05,17.075,17.015,17.055,47
,2016-11-16 08:00,16,17.055,17.065,17.04,17.05,13
,2016-11-16 08:30,16,17.01,17.01,16.98,16.98,5
,2016-11-16 09:00,16,16.985,16.985,16.9,16.9,22
,2016-11-16 09:30,16,16.915,16.945,16.915,16.915,7
,2016-11-16 10:30,16,16.93,16.97,16.93,16.97,4
,2016-11-16 11:00,16,17.02,17.02,17.02,17.02,1
,2016-11-16 11:30,16,16.995,16.995,16.995,16.995,3
,2016-11-16 12:00,16,16.97,16.97,16.955,16.955,4
,2016-11-16 13:30,16,16.965,16.97,16.965,16.97,5
,2016-11-16 15:30,16,16.99,16.995,16.99,16.995,3
,2016-11-16 17:30,17,17.025,17.025,17.025,17.025,1
,2016-11-16 18:00,17,17.035,17.04,17.035,17.04,5
,2016-11-16 21:30,17,16.995,16.995,16.995,16.995,1
,2016-11-16 22:00,17,16.98,16.98,16.98,16.98,1
,2016-11-17 04:00,17,17.035,17.055,17.035,17.055,7
,2016-11-17 05:30,17,17.065,17.065,17.065,17.065,2
,2016-11-17 06:00,17,17.055,17.055,17.055,17.055,1
,2016-11-17 06:30,17,17.035,17.035,17.035,17.035,2
,2016-11-17 08:00,17,16.965,16.965,16.965,16.965,1
,2016-11-17 10:30,17,16.97,16.97,16.97,16.97,1
,2016-11-17 11:00,17,16.965,16.965,16.965,16.965,1
,2016-11-17 11:30,17,16.845,16.845,16.83,16.83,5
,2016-11-17 12:00,17,16.8,16.82,16.785,16.8,24
,2016-11-17 12:30,17,16.715,16.715,16.71,16.71,3
,2016-11-17 13:00,17,16.715,16.73,16.66,16.665,7
,2016-11-17 13:30,17,16.685,16.685,16.685,16.685,1
,2016-11-17 14:00,17,16.635,16.635,16.62,16.62,6
,2016-11-17 14:30,17,16.725,16.725,16.715,16.72,4
,2016-11-17 15:00,17,16.715,16.715,16.715,16.715,1
,2016-11-17 17:30,18,16.715,16.715,16.715,16.715,1
,2016-11-17 19:30,18,16.6,16.615,16.6,16.615,2
,2016-11-17 20:00,18,16.58,16.58,16.58,16.58,1
,2016-11-17 20:30,18,16.595,16.595,16.595,16.595,1
,2016-11-17 23:00,18,16.63,16.63,16.63,16.63,1
,2016-11-18 00:30,18,16.635,16.635,16.635,16.635,1
,2016-11-18 01:30,18,16.595,16.61,16.595,16.61,5
,2016-11-18 02:30,18,16.565,16.57,16.565,16.57,10
,2016-11-18 03:30,18,16.515,16.525,16.515,16.515,6
,2016-11-18 04:30,18,16.51,16.51,16.495,16.495,2
,2016-11-18 05:00,18,16.545,16.545,16.545,16.545,1
,2016-11-18 05:30,18,16.55,16.55,16.55,16.55,2
,2016-11-18 06:30,18,16.625,16.63,16.625,16.63,3
,2016-11-18 07:00,18,16.72,16.725,16.71,16.71,6
,2016-11-18 07:30,18,16.745,16.745,16.685,16.71,5
,2016-11-18 08:00,18,16.635,16.645,16.635,16.645,3
,2016-11-18 08:30,18,16.695,16.695,16.695,16.695,2
,2016-11-18 09:00,18,16.6,16.6,16.59,16.6,4
,2016-11-18 09:30,18,16.61,16.61,16.475,16.515,28
,2016-11-18 10:00,18,16.545,16.545,16.545,16.545,1
,2016-11-18 10:30,18,16.605,16.605,16.605,16.605,1
,2016-11-18 11:30,18,16.59,16.59,16.59,16.59,4
,2016-11-18 12:00,18,16.68,16.68,16.655,16.655,6
,2016-11-18 13:00,18,16.66,16.66,16.64,16.64,3
,2016-11-18 13:30,18,16.63,16.63,16.63,16.63,1
,2016-11-18 15:30,18,16.58,16.58,16.58,16.58,3
,2016-11-20 17:00,21,16.615,16.615,16.6,16.6,5
,2016-11-20 18:00,21,16.61,16.615,16.61,16.615,2
,2016-11-20 19:00,21,16.65,16.65,16.645,16.645,3
,2016-11-20 19:30,21,16.7,16.7,16.685,16.685,5
,2016-11-20 20:00,21,16.685,16.685,16.685,16.685,1
,2016-11-20 22:00,21,16.66,16.66,16.66,16.66,1
,2016-11-21 00:30,21,16.745,16.745,16.745,16.745,2
,2016-11-21 01:00,21,16.73,16.73,16.73,16.73,1
,2016-11-21 01:30,21,16.75,16.75,16.75,16.75,1
,2016-11-21 02:00,21,16.74,16.74,16.74,16.74,1
,2016-11-21 03:30,21,16.73,16.73,16.73,16.73,1
,2016-11-21 04:00,21,16.71,16.71,16.7,16.7,4
,2016-11-21 05:30,21,16.715,16.715,16.715,16.715,1
,2016-11-21 06:00,21,16.76,16.76,16.72,16.72,11
,2016-11-21 07:00,21,16.695,16.715,16.625,16.625,9
,2016-11-21 08:00,21,16.64,16.64,16.64,16.64,4
,2016-11-21 08:30,21,16.635,16.705,16.635,16.655,6
,2016-11-21 09:00,21,16.68,16.715,16.68,16.715,7
,2016-11-21 09:30,21,16.64,16.64,16.64,16.64,1
,2016-11-21 10:00,21,16.635,16.635,16.585,16.585,3
,2016-11-21 10:30,21,16.58,16.605,16.57,16.605,9
,2016-11-21 11:00,21,16.635,16.635,16.63,16.63,3
,2016-11-21 11:30,21,16.615,16.615,16.615,16.615,9
,2016-11-21 12:00,21,16.57,16.57,16.545,16.545,6
,2016-11-21 12:30,21,16.575,16.58,16.575,16.58,3
,2016-11-21 13:00,21,16.575,16.58,16.575,16.58,2
,2016-11-21 13:30,21,16.6,16.6,16.595,16.595,2
,2016-11-21 15:00,21,16.63,16.63,16.63,16.63,1
,2016-11-21 18:00,22,16.69,16.74,16.69,16.74,2
,2016-11-21 18:30,22,16.725,16.725,16.725,16.725,1
,2016-11-21 19:00,22,16.7,16.72,16.7,16.72,2
,2016-11-21 19:30,22,16.8,16.86,16.78,16.86,8
,2016-11-21 20:00,22,16.85,16.85,16.81,16.81,2
,2016-11-21 20:30,22,16.79,16.8,16.79,16.8,3
,2016-11-21 21:00,22,16.805,16.805,16.805,16.805,2
,2016-11-21 21:30,22,16.82,16.82,16.82,16.82,3
,2016-11-22 01:00,22,16.75,16.75,16.75,16.75,1
,2016-11-22 01:30,22,16.8,16.8,16.8,16.8,1
,2016-11-22 02:00,22,16.82,16.82,16.815,16.815,4
,2016-11-22 03:30,22,16.87,16.87,16.87,16.87,1
,2016-11-22 04:30,22,16.845,16.845,16.83,16.83,12
,2016-11-22 05:00,22,16.825,16.825,16.825,16.825,1
,2016-11-22 05:30,22,16.815,16.815,16.815,16.815,1
,2016-11-22 06:00,22,16.805,16.805,16.805,16.805,6
,2016-11-22 06:30,22,16.815,16.815,16.815,16.815,2
,2016-11-22 07:00,22,16.85,16.855,16.85,16.855,3
,2016-11-22 07:30,22,16.745,16.75,16.745,16.75,2
,2016-11-22 08:00,22,16.765,16.765,16.755,16.755,5
,2016-11-22 08:30,22,16.7,16.7,16.685,16.685,4
,2016-11-22 09:00,22,16.715,16.715,16.59,16.59,8
,2016-11-22 10:30,22,16.67,16.67,16.655,16.655,2
,2016-11-22 11:00,22,16.675,16.75,16.675,16.74,9
,2016-11-22 12:00,22,16.665,16.675,16.655,16.665,80
,2016-11-22 12:30,22,16.68,16.68,16.68,16.68,1
,2016-11-22 13:00,22,16.66,16.66,16.645,16.645,3
,2016-11-22 13:30,22,16.645,16.645,16.645,16.645,3
,2016-11-22 14:30,22,16.67,16.68,16.67,16.68,2
,2016-11-22 15:00,22,16.67,16.67,16.67,16.67,1
,2016-11-22 22:30,23,16.68,16.68,16.68,16.68,2
,2016-11-23 00:00,23,16.65,16.65,16.65,16.65,1
,2016-11-23 01:00,23,16.7,16.7,16.7,16.7,5
,2016-11-23 04:30,23,16.66,16.66,16.66,16.66,6
,2016-11-23 06:00,23,16.6,16.6,16.6,16.6,3
,2016-11-23 06:30,23,16.595,16.615,16.595,16.615,13
,2016-11-23 07:00,23,16.56,16.565,16.5,16.52,7
,2016-11-23 07:30,23,16.485,16.49,16.405,16.405,11
,2016-11-23 08:00,23,16.365,16.365,16.235,16.315,39
,2016-11-23 08:30,23,16.345,16.365,16.285,16.285,32
,2016-11-23 09:00,23,16.265,16.28,16.215,16.215,24
,2016-11-23 09:30,23,16.27,16.27,16.27,16.27,1
,2016-11-23 10:00,23,16.295,16.43,16.295,16.355,28
,2016-11-23 10:30,23,16.375,16.405,16.375,16.38,21
,2016-11-23 11:00,23,16.36,16.41,16.36,16.41,14
,2016-11-23 11:30,23,16.405,16.455,16.405,16.435,16
,2016-11-23 12:00,23,16.43,16.44,16.41,16.42,55
,2016-11-23 12:30,23,16.46,16.465,16.41,16.43,7
,2016-11-23 13:00,23,16.415,16.415,16.415,16.415,2
,2016-11-23 14:00,23,16.415,16.415,16.395,16.395,2
,2016-11-23 14:30,23,16.375,16.375,16.365,16.365,7
,2016-11-23 15:00,23,16.37,16.415,16.37,16.415,7
,2016-11-23 17:30,25,16.34,16.34,16.34,16.34,1
,2016-11-23 18:00,25,16.315,16.345,16.315,16.345,2
,2016-11-23 18:30,25,16.335,16.345,16.295,16.335,14
,2016-11-23 19:00,25,16.305,16.305,16.27,16.28,3
,2016-11-23 19:30,25,16.31,16.31,16.31,16.31,1
,2016-11-23 20:00,25,16.32,16.32,16.315,16.315,2
,2016-11-23 21:00,25,16.25,16.285,16.25,16.285,3
,2016-11-23 21:30,25,16.315,16.315,16.31,16.31,3
,2016-11-23 22:00,25,16.3,16.3,16.3,16.3,1
,2016-11-23 22:30,25,16.345,16.345,16.345,16.345,1
,2016-11-23 23:30,25,16.335,16.335,16.335,16.335,1
,2016-11-24 00:00,25,16.32,16.32,16.31,16.31,2
,2016-11-24 00:30,25,16.315,16.315,16.315,16.315,10
,2016-11-24 01:00,25,16.355,16.39,16.355,16.39,3
,2016-11-24 01:30,25,16.36,16.36,16.335,16.335,3
,2016-11-24 02:00,25,16.325,16.325,16.31,16.31,10
,2016-11-24 02:30,25,16.305,16.355,16.305,16.355,9
,2016-11-24 03:00,25,16.4,16.4,16.37,16.37,2
,2016-11-24 04:00,25,16.365,16.375,16.365,16.375,15
,2016-11-24 04:30,25,16.385,16.385,16.385,16.385,1
,2016-11-24 07:00,25,16.3,16.325,16.3,16.325,2
,2016-11-24 08:00,25,16.39,16.415,16.39,16.39,6
,2016-11-24 08:30,25,16.4,16.42,16.4,16.42,2
,2016-11-24 09:30,25,16.37,16.37,16.37,16.37,1
,2016-11-24 10:00,25,16.375,16.375,16.375,16.375,1
,2016-11-24 10:30,25,16.355,16.355,16.355,16.355,2
,2016-11-24 11:00,25,16.355,16.36,16.34,16.34,6
,2016-11-24 11:30,25,16.32,16.32,16.32,16.32,1
,2016-11-24 17:30,25,16.38,16.38,16.38,16.38,2
,2016-11-24 18:30,25,16.33,16.33,16.33,16.33,10
,2016-11-24 19:00,25,16.25,16.255,16.21,16.255,7
,2016-11-24 19:30,25,16.25,16.25,16.25,16.25,1
,2016-11-24 20:00,25,16.23,16.23,16.23,16.23,1
,2016-11-24 20:30,25,16.25,16.29,16.25,16.28,5
,2016-11-24 21:00,25,16.27,16.3,16.27,16.3,2
,2016-11-24 21:30,25,16.285,16.305,16.285,16.305,5
,2016-11-24 22:00,25,16.305,16.305,16.305,16.305,1
,2016-11-24 23:00,25,16.315,16.315,16.315,16.315,2
,2016-11-24 23:30,25,16.365,16.365,16.365,16.365,1
,2016-11-25 00:00,25,16.375,16.375,16.375,16.375,2
,2016-11-25 00:30,25,16.37,16.37,16.37,16.37,3
,2016-11-25 01:00,25,16.51,16.51,16.46,16.46,4
,2016-11-25 01:30,25,16.455,16.455,16.455,16.455,1
,2016-11-25 02:00,25,16.425,16.48,16.425,16.48,12
,2016-11-25 02:30,25,16.485,16.51,16.47,16.47,3
,2016-11-25 03:00,25,16.4,16.4,16.4,16.4,5
,2016-11-25 03:30,25,16.415,16.415,16.415,16.415,2
,2016-11-25 04:00,25,16.465,16.485,16.465,16.47,5
,2016-11-25 05:30,25,16.465,16.47,16.445,16.445,4
,2016-11-25 06:00,25,16.465,16.5,16.46,16.5,8
,2016-11-25 06:30,25,16.465,16.465,16.465,16.465,1
,2016-11-25 07:00,25,16.48,16.51,16.46,16.49,92
,2016-11-25 07:30,25,16.495,16.51,16.47,16.51,24
,2016-11-25 08:00,25,16.515,16.6,16.515,16.57,56
,2016-11-25 08:30,25,16.565,16.58,16.515,16.515,75
,2016-11-25 09:00,25,16.51,16.545,16.51,16.515,38
,2016-11-25 09:30,25,16.53,16.53,16.53,16.53,3
,2016-11-25 10:00,25,16.53,16.53,16.525,16.525,5
,2016-11-25 10:30,25,16.48,16.5,16.48,16.5,2
,2016-11-25 11:00,25,16.505,16.505,16.485,16.485,44
,2016-11-25 11:30,25,16.475,16.475,16.475,16.475,1
,2016-11-25 12:00,25,16.51,16.51,16.51,16.51,1
,2016-11-25 12:30,25,16.55,16.55,16.55,16.55,12
,2016-11-27 17:00,28,16.56,16.56,16.54,16.54,3
,2016-11-27 17:30,28,16.52,16.56,16.52,16.54,3
,2016-11-27 18:00,28,16.57,16.585,16.57,16.57,4
,2016-11-27 18:30,28,16.59,16.695,16.59,16.675,24
,2016-11-27 19:00,28,16.705,16.71,16.685,16.7,11
,2016-11-27 19:30,28,16.745,16.81,16.745,16.81,13
,2016-11-27 20:00,28,16.82,16.82,16.795,16.81,19
,2016-11-27 20:30,28,16.825,16.85,16.79,16.79,9
,2016-11-27 21:00,28,16.775,16.775,16.775,16.775,1
,2016-11-27 21:30,28,16.775,16.785,16.775,16.785,4
,2016-11-27 22:00,28,16.765,16.805,16.765,16.805,15
,2016-11-27 23:00,28,16.84,16.84,16.83,16.83,5
,2016-11-27 23:30,28,16.85,16.88,16.81,16.81,30
,2016-11-28 00:00,28,16.815,16.82,16.795,16.82,5
,2016-11-28 00:30,28,16.8,16.8,16.8,16.8,1
,2016-11-28 01:00,28,16.8,16.845,16.8,16.845,6
,2016-11-28 01:30,28,16.83,16.83,16.83,16.83,1
,2016-11-28 02:00,28,16.825,16.83,16.82,16.83,4
,2016-11-28 02:30,28,16.78,16.78,16.78,16.78,3
,2016-11-28 03:00,28,16.78,16.78,16.745,16.75,7
,2016-11-28 03:30,28,16.725,16.725,16.72,16.72,3
,2016-11-28 04:00,28,16.73,16.73,16.73,16.73,1
,2016-11-28 04:30,28,16.67,16.73,16.66,16.73,9
,2016-11-28 05:00,28,16.725,16.725,16.725,16.725,1
,2016-11-28 05:30,28,16.695,16.695,16.685,16.685,20
,2016-11-28 06:00,28,16.71,16.72,16.69,16.695,16
,2016-11-28 06:30,28,16.675,16.675,16.64,16.64,6
,2016-11-28 07:00,28,16.63,16.63,16.63,16.63,13
,2016-11-28 07:30,28,16.665,16.675,16.595,16.6,15
,2016-11-28 08:00,28,16.585,16.615,16.58,16.605,15
,2016-11-28 08:30,28,16.58,16.6,16.525,16.6,30
,2016-11-28 09:00,28,16.61,16.69,16.58,16.66,19
,2016-11-28 09:30,28,16.66,16.685,16.64,16.685,6
,2016-11-28 10:00,28,16.67,16.705,16.67,16.695,5
,2016-11-28 10:30,28,16.64,16.645,16.59,16.59,13
,2016-11-28 11:00,28,16.595,16.595,16.58,16.59,6
,2016-11-28 11:30,28,16.55,16.575,16.55,16.575,5
,2016-11-28 12:00,28,16.605,16.625,16.605,16.615,93
,2016-11-28 12:30,28,16.615,16.635,16.605,16.635,13
,2016-11-28 13:00,28,16.645,16.645,16.645,16.645,1
,2016-11-28 13:30,28,16.62,16.62,16.6,16.6,48
,2016-11-28 14:00,28,16.605,16.615,16.605,16.61,3
,2016-11-28 14:30,28,16.62,16.62,16.62,16.62,1
,2016-11-28 15:00,28,16.62,16.62,16.62,16.62,1
,2016-11-28 15:30,28,16.65,16.65,16.62,16.62,2
,2016-11-28 17:30,29,16.69,16.69,16.675,16.675,3
,2016-11-28 18:00,29,16.68,16.695,16.68,16.695,5
,2016-11-28 18:30,29,16.69,16.69,16.645,16.645,6
,2016-11-28 19:00,29,16.605,16.605,16.59,16.6,6
,2016-11-28 19:30,29,16.615,16.665,16.615,16.655,4
,2016-11-28 20:00,29,16.65,16.65,16.645,16.645,3
,2016-11-28 20:30,29,16.665,16.665,16.635,16.635,2
,2016-11-28 21:00,29,16.62,16.63,16.615,16.615,6
,2016-11-28 21:30,29,16.59,16.59,16.58,16.585,25
,2016-11-28 22:00,29,16.595,16.615,16.595,16.615,8
,2016-11-28 23:00,29,16.605,16.615,16.605,16.605,8
,2016-11-28 23:30,29,16.585,16.585,16.56,16.57,3
,2016-11-29 00:00,29,16.615,16.615,16.615,16.615,4
,2016-11-29 00:30,29,16.625,16.625,16.625,16.625,1
,2016-11-29 01:00,29,16.605,16.615,16.605,16.615,3
,2016-11-29 01:30,29,16.61,16.61,16.59,16.595,4
,2016-11-29 02:00,29,16.6,16.6,16.6,16.6,2
,2016-11-29 02:30,29,16.6,16.62,16.6,16.6,18
,2016-11-29 03:00,29,16.565,16.565,16.525,16.525,4
,2016-11-29 03:30,29,16.53,16.53,16.53,16.53,1
,2016-11-29 04:00,29,16.535,16.55,16.535,16.55,7
,2016-11-29 05:30,29,16.555,16.555,16.555,16.555,1
,2016-11-29 06:00,29,16.49,16.49,16.48,16.48,2
,2016-11-29 06:30,29,16.485,16.485,16.465,16.475,4
,2016-11-29 07:00,29,16.495,16.495,16.475,16.495,5
,2016-11-29 07:30,29,16.475,16.485,16.415,16.435,109
,2016-11-29 08:00,29,16.43,16.475,16.42,16.455,21
,2016-11-29 08:30,29,16.53,16.53,16.49,16.505,6
,2016-11-29 09:00,29,16.47,16.565,16.46,16.55,26
,2016-11-29 09:30,29,16.54,16.615,16.54,16.58,17
,2016-11-29 10:00,29,16.555,16.555,16.53,16.535,7
,2016-11-29 10:30,29,16.59,16.59,16.59,16.59,1
,2016-11-29 11:00,29,16.62,16.665,16.62,16.665,24
,2016-11-29 11:30,29,16.68,16.68,16.65,16.65,9
,2016-11-29 12:00,29,16.685,16.715,16.67,16.675,37
,2016-11-29 12:30,29,16.695,16.695,16.665,16.665,3
,2016-11-29 13:30,29,16.655,16.68,16.655,16.68,3
,2016-11-29 14:00,29,16.67,16.67,16.67,16.67,1
,2016-11-29 14:30,29,16.66,16.66,16.63,16.635,7
,2016-11-29 15:30,29,16.62,16.62,16.615,16.615,2
,2016-11-29 17:00,30,16.64,16.66,16.64,16.66,4
,2016-11-29 17:30,30,16.66,16.66,16.64,16.64,9
,2016-11-29 18:00,30,16.65,16.665,16.65,16.665,9
,2016-11-29 18:30,30,16.675,16.675,16.675,16.675,1
,2016-11-29 19:00,30,16.64,16.645,16.64,16.645,2
,2016-11-29 19:30,30,16.64,16.68,16.64,16.68,15
,2016-11-29 20:00,30,16.705,16.75,16.705,16.745,19
,2016-11-29 20:30,30,16.67,16.67,16.66,16.66,7
,2016-11-29 21:00,30,16.635,16.65,16.61,16.615,7
,2016-11-29 21:30,30,16.62,16.635,16.62,16.635,2
,2016-11-29 22:00,30,16.625,16.625,16.61,16.61,3
,2016-11-29 22:30,30,16.635,16.635,16.635,16.635,1
,2016-11-29 23:30,30,16.655,16.7,16.655,16.7,57
,2016-11-30 00:00,30,16.68,16.68,16.665,16.665,7
,2016-11-30 00:30,30,16.695,16.705,16.695,16.7,3
,2016-11-30 01:00,30,16.68,16.68,16.68,16.68,1
,2016-11-30 01:30,30,16.705,16.705,16.7,16.7,3
,2016-11-30 02:00,30,16.695,16.695,16.675,16.675,3
,2016-11-30 02:30,30,16.74,16.75,16.74,16.75,3
,2016-11-30 03:00,30,16.715,16.715,16.68,16.68,4
,2016-11-30 03:30,30,16.69,16.69,16.675,16.69,4
,2016-11-30 04:00,30,16.735,16.735,16.735,16.735,5
,2016-11-30 04:30,30,16.655,16.655,16.655,16.655,4
,2016-11-30 06:00,30,16.66,16.66,16.66,16.66,4
,2016-11-30 06:30,30,16.66,16.665,16.66,16.665,10
,2016-11-30 07:00,30,16.65,16.65,16.61,16.63,6
,2016-11-30 07:30,30,16.645,16.73,16.645,16.71,7
,2016-11-30 08:00,30,16.68,16.68,16.56,16.595,22
,2016-11-30 08:30,30,16.635,16.635,16.55,16.595,12
,2016-11-30 09:00,30,16.575,16.58,16.495,16.54,50
,2016-11-30 09:30,30,16.54,16.6,16.54,16.59,8
,2016-11-30 10:00,30,16.55,16.55,16.465,16.475,24
,2016-11-30 10:30,30,16.47,16.51,16.47,16.495,12
,2016-11-30 11:00,30,16.5,16.51,16.475,16.48,11
,2016-11-30 12:00,30,16.475,16.475,16.425,16.455,9
,2016-11-30 12:30,30,16.46,16.52,16.46,16.52,5
,2016-11-30 13:00,30,16.5,16.51,16.465,16.465,3
,2016-11-30 13:30,30,16.53,16.53,16.51,16.515,5
,2016-11-30 14:00,30,16.5,16.5,16.495,16.5,3
,2016-11-30 17:00,1,16.52,16.545,16.51,16.545,7
,2016-11-30 18:00,1,16.51,16.51,16.51,16.51,1
,2016-11-30 18:30,1,16.48,16.48,16.405,16.405,6
,2016-11-30 19:00,1,16.43,16.43,16.29,16.315,11
,2016-11-30 19:30,1,16.35,16.365,16.32,16.32,48
,2016-11-30 20:00,1,16.35,16.35,16.35,16.35,14
,2016-11-30 20:30,1,16.38,16.39,16.38,16.39,18
,2016-11-30 21:00,1,16.405,16.41,16.405,16.41,16
,2016-11-30 21:30,1,16.405,16.41,16.4,16.41,43
,2016-11-30 22:00,1,16.405,16.43,16.405,16.43,6
,2016-11-30 22:30,1,16.4,16.4,16.4,16.4,6
,2016-11-30 23:00,1,16.435,16.485,16.435,16.485,10
,2016-11-30 23:30,1,16.505,16.515,16.505,16.515,48
,2016-12-01 00:00,1,16.54,16.58,16.54,16.565,37
,2016-12-01 00:30,1,16.545,16.55,16.54,16.54,15
,2016-12-01 01:00,1,16.52,16.52,16.52,16.52,5
,2016-12-01 01:30,1,16.52,16.54,16.5,16.505,11
,2016-12-01 02:30,1,16.455,16.465,16.445,16.465,5
,2016-12-01 03:00,1,16.41,16.41,16.41,16.41,11
,2016-12-01 03:30,1,16.395,16.395,16.375,16.375,8
,2016-12-01 04:00,1,16.36,16.36,16.35,16.355,17
,2016-12-01 04:30,1,16.345,16.345,16.34,16.34,7
,2016-12-01 05:00,1,16.315,16.325,16.315,16.325,3
,2016-12-01 05:30,1,16.325,16.33,16.325,16.33,2
,2016-12-01 06:00,1,16.32,16.37,16.32,16.37,2
,2016-12-01 06:30,1,16.38,16.38,16.37,16.38,3
,2016-12-01 07:00,1,16.4,16.455,16.39,16.44,53
,2016-12-01 07:30,1,16.45,16.465,16.44,16.46,15
,2016-12-01 08:00,1,16.435,16.44,16.375,16.4,11
,2016-12-01 08:30,1,16.365,16.38,16.305,16.33,17
,2016-12-01 09:00,1,16.295,16.425,16.295,16.42,32
,2016-12-01 09:30,1,16.425,16.475,16.425,16.475,4
,2016-12-01 10:00,1,16.46,16.53,16.45,16.53,21
,2016-12-01 10:30,1,16.52,16.525,16.505,16.505,6
,2016-12-01 11:00,1,16.475,16.475,16.465,16.465,3
,2016-12-01 11:30,1,16.425,16.43,16.415,16.415,4
,2016-12-01 12:00,1,16.39,16.47,16.39,16.47,12
,2016-12-01 12:30,1,16.51,16.585,16.51,16.585,17
,2016-12-01 13:00,1,16.57,16.675,16.565,16.675,20
,2016-12-01 13:30,1,16.67,16.67,16.55,16.55,26
,2016-12-01 14:00,1,16.55,16.55,16.51,16.51,5
,2016-12-01 14:30,1,16.52,16.52,16.5,16.5,15
,2016-12-01 15:00,1,16.5,16.52,16.5,16.52,3
,2016-12-01 15:30,1,16.51,16.52,16.51,16.52,6
,2016-12-01 17:00,2,16.545,16.545,16.545,16.545,1
,2016-12-01 17:30,2,16.56,16.56,16.56,16.56,2
,2016-12-01 18:00,2,16.59,16.59,16.59,16.59,2
,2016-12-01 18:30,2,16.595,16.61,16.595,16.6,4
,2016-12-01 19:00,2,16.58,16.64,16.58,16.63,11
,2016-12-01 19:30,2,16.645,16.645,16.615,16.615,5
,2016-12-01 20:00,2,16.595,16.595,16.595,16.595,2
,2016-12-01 20:30,2,16.6,16.6,16.58,16.58,3
,2016-12-01 22:00,2,16.6,16.6,16.6,16.6,1
,2016-12-02 00:00,2,16.53,16.53,16.53,16.53,1
,2016-12-02 00:30,2,16.515,16.545,16.515,16.545,2
,2016-12-02 01:00,2,16.55,16.55,16.55,16.55,1
,2016-12-02 02:00,2,16.55,16.55,16.535,16.535,22
,2016-12-02 02:30,2,16.555,16.555,16.535,16.535,8
,2016-12-02 03:00,2,16.545,16.545,16.545,16.545,8
,2016-12-02 03:30,2,16.525,16.525,16.475,16.475,12
,2016-12-02 04:00,2,16.455,16.455,16.41,16.41,23
,2016-12-02 05:00,2,16.41,16.41,16.38,16.38,4
,2016-12-02 05:30,2,16.36,16.375,16.345,16.375,9
,2016-12-02 06:00,2,16.415,16.425,16.415,16.425,7
,2016-12-02 06:30,2,16.4,16.405,16.4,16.4,8
,2016-12-02 07:00,2,16.405,16.445,16.4,16.43,15
,2016-12-02 07:30,2,16.46,16.46,16.355,16.41,20
,2016-12-02 08:00,2,16.46,16.56,16.46,16.55,41
,2016-12-02 08:30,2,16.55,16.61,16.54,16.61,4
,2016-12-02 09:00,2,16.655,16.765,16.655,16.71,60
,2016-12-02 09:30,2,16.705,16.715,16.68,16.69,11
,2016-12-02 10:00,2,16.71,16.715,16.71,16.715,6
,2016-12-02 10:30,2,16.725,16.725,16.725,16.725,1
,2016-12-02 11:00,2,16.71,16.805,16.71,16.79,26
,2016-12-02 11:30,2,16.795,16.795,16.76,16.76,3
,2016-12-02 12:00,2,16.755,16.755,16.755,16.755,1
,2016-12-02 12:30,2,16.735,16.735,16.725,16.725,9
,2016-12-02 13:00,2,16.74,16.74,16.655,16.655,19
,2016-12-02 13:30,2,16.68,16.685,16.675,16.675,6
,2016-12-02 14:00,2,16.705,16.705,16.69,16.695,9
,2016-12-02 14:30,2,16.685,16.695,16.685,16.69,4
,2016-12-02 15:00,2,16.69,16.69,16.69,16.69,1
,2016-12-02 15:30,2,16.695,16.735,16.695,16.735,3
,2016-12-04 17:00,5,16.96,16.96,16.94,16.94,3
,2016-12-04 17:30,5,16.93,16.93,16.745,16.81,16
,2016-12-04 18:00,5,16.78,16.795,16.75,16.78,9
,2016-12-04 18:30,5,16.78,16.885,16.78,16.885,10
,2016-12-04 19:00,5,16.85,16.85,16.73,16.75,10
,2016-12-04 19:30,5,16.73,16.755,16.65,16.65,11
,2016-12-04 20:00,5,16.69,16.69,16.69,16.69,1
,2016-12-04 21:00,5,16.735,16.735,16.735,16.735,1
,2016-12-04 21:30,5,16.75,16.75,16.75,16.75,1
,2016-12-04 22:00,5,16.685,16.685,16.685,16.685,1
,2016-12-04 23:00,5,16.75,16.76,16.75,16.76,4
,2016-12-05 00:00,5,16.77,16.77,16.76,16.76,2
,2016-12-05 01:00,5,16.7,16.7,16.615,16.635,20
,2016-12-05 01:30,5,16.645,16.65,16.645,16.65,5
,2016-12-05 02:00,5,16.65,16.65,16.6,16.6,3
,2016-12-05 02:30,5,16.55,16.57,16.525,16.57,11
,2016-12-05 03:00,5,16.565,16.565,16.565,16.565,4
,2016-12-05 03:30,5,16.575,16.595,16.575,16.595,14
,2016-12-05 04:00,5,16.58,16.58,16.58,16.58,1
,2016-12-05 05:00,5,16.62,16.62,16.62,16.62,10
,2016-12-05 05:30,5,16.65,16.65,16.65,16.65,4
,2016-12-05 06:00,5,16.65,16.66,16.645,16.645,14
,2016-12-05 07:00,5,16.71,16.72,16.68,16.68,20
,2016-12-05 07:30,5,16.65,16.65,16.59,16.59,7
,2016-12-05 08:30,5,16.635,16.64,16.605,16.63,15
,2016-12-05 09:00,5,16.615,16.615,16.52,16.565,16
,2016-12-05 09:30,5,16.6,16.66,16.6,16.66,7
,2016-12-05 10:00,5,16.66,16.725,16.66,16.725,5
,2016-12-05 10:30,5,16.725,16.735,16.695,16.72,47
,2016-12-05 11:00,5,16.72,16.73,16.7,16.73,7
,2016-12-05 11:30,5,16.76,16.85,16.76,16.85,28
,2016-12-05 12:00,5,16.83,16.865,16.81,16.835,15
,2016-12-05 12:30,5,16.815,16.815,16.75,16.75,4
,2016-12-05 13:00,5,16.8,16.8,16.755,16.755,3
,2016-12-05 13:30,5,16.75,16.75,16.74,16.745,4
,2016-12-05 15:00,5,16.765,16.765,16.765,16.765,1
,2016-12-05 15:30,5,16.765,16.765,16.755,16.755,2
,2016-12-05 17:30,6,16.755,16.755,16.755,16.755,1
,2016-12-05 18:00,6,16.755,16.81,16.755,16.81,4
,2016-12-05 18:30,6,16.79,16.81,16.79,16.81,2
,2016-12-05 19:00,6,16.835,16.88,16.835,16.865,7
,2016-12-05 19:30,6,16.87,16.87,16.85,16.87,20
,2016-12-05 20:00,6,16.88,16.88,16.855,16.855,6
,2016-12-05 21:00,6,16.865,16.865,16.865,16.865,1
,2016-12-05 22:30,6,16.83,16.83,16.83,16.83,8
,2016-12-05 23:00,6,16.845,16.845,16.845,16.845,1
,2016-12-05 23:30,6,16.81,16.81,16.8,16.8,6
,2016-12-06 00:00,6,16.77,16.77,16.77,16.77,1
,2016-12-06 01:30,6,16.785,16.83,16.785,16.83,3
,2016-12-06 02:00,6,16.775,16.775,16.775,16.775,1
,2016-12-06 02:30,6,16.79,16.79,16.79,16.79,5
,2016-12-06 03:30,6,16.825,16.825,16.815,16.815,13
,2016-12-06 04:00,6,16.82,16.82,16.82,16.82,6
,2016-12-06 05:30,6,16.81,16.81,16.81,16.81,1
,2016-12-06 06:00,6,16.81,16.845,16.805,16.845,12
,2016-12-06 06:30,6,16.865,16.865,16.865,16.865,1
,2016-12-06 07:00,6,16.85,16.85,16.85,16.85,1
,2016-12-06 07:30,6,16.825,16.825,16.76,16.76,6
,2016-12-06 08:00,6,16.765,16.765,16.7,16.735,11
,2016-12-06 08:30,6,16.785,16.87,16.785,16.83,23
,2016-12-06 09:00,6,16.785,16.885,16.785,16.885,7
,2016-12-06 09:30,6,16.87,16.87,16.865,16.865,11
,2016-12-06 10:00,6,16.84,16.855,16.82,16.855,3
,2016-12-06 10:30,6,16.855,16.855,16.8,16.81,36
,2016-12-06 11:00,6,16.785,16.785,16.75,16.75,22
,2016-12-06 12:00,6,16.76,16.78,16.75,16.755,27
,2016-12-06 12:30,6,16.735,16.735,16.725,16.725,2
,2016-12-06 13:00,6,16.73,16.73,16.73,16.73,1
,2016-12-06 13:30,6,16.725,16.74,16.725,16.74,5
,2016-12-06 14:30,6,16.73,16.73,16.72,16.72,3
,2016-12-06 15:00,6,16.72,16.725,16.72,16.725,2
,2016-12-06 17:00,7,16.73,16.74,16.72,16.74,13
,2016-12-06 18:00,7,16.73,16.73,16.73,16.73,1
,2016-12-06 18:30,7,16.72,16.72,16.72,16.72,1
,2016-12-06 19:00,7,16.73,16.73,16.69,16.7,4
,2016-12-06 19:30,7,16.715,16.715,16.715,16.715,1
,2016-12-06 20:00,7,16.72,16.72,16.72,16.72,1
,2016-12-06 23:30,7,16.71,16.71,16.71,16.71,2
,2016-12-07 00:30,7,16.67,16.67,16.66,16.665,4
,2016-12-07 01:00,7,16.685,16.685,16.68,16.68,2
,2016-12-07 01:30,7,16.685,16.685,16.685,16.685,1
,2016-12-07 02:30,7,16.745,16.785,16.745,16.785,6
,2016-12-07 03:00,7,16.78,16.795,16.78,16.79,3
,2016-12-07 03:30,7,16.79,16.81,16.775,16.81,4
,2016-12-07 04:00,7,16.8,16.8,16.785,16.785,2
,2016-12-07 05:30,7,16.81,16.81,16.81,16.81,1
,2016-12-07 06:00,7,16.795,16.8,16.79,16.8,6
,2016-12-07 06:30,7,16.81,16.81,16.79,16.795,15
,2016-12-07 07:00,7,16.795,16.81,16.785,16.785,8
,2016-12-07 07:30,7,16.8,17.04,16.8,17.04,37
,2016-12-07 08:00,7,17.065,17.12,17.02,17.085,45
,2016-12-07 08:30,7,17.08,17.225,17.08,17.21,33
,2016-12-07 09:00,7,17.2,17.2,17.14,17.16,21
,2016-12-07 09:30,7,17.135,17.135,17.1,17.105,6
,2016-12-07 10:00,7,17.145,17.185,17.14,17.175,7
,2016-12-07 10:30,7,17.185,17.225,17.185,17.225,7
,2016-12-07 11:00,7,17.19,17.21,17.185,17.185,4
,2016-12-07 11:30,7,17.185,17.245,17.185,17.21,9
,2016-12-07 12:00,7,17.25,17.25,17.21,17.215,10
,2016-12-07 12:30,7,17.19,17.19,17.19,17.19,5
,2016-12-07 13:00,7,17.175,17.175,17.175,17.175,1
,2016-12-07 13:30,7,17.18,17.19,17.17,17.185,11
,2016-12-07 14:00,7,17.185,17.185,17.185,17.185,16
,2016-12-07 14:30,7,17.135,17.135,17.135,17.135,1
,2016-12-07 15:00,7,17.14,17.14,17.12,17.125,4
,2016-12-07 15:30,7,17.13,17.13,17.13,17.13,2
,2016-12-07 17:00,8,17.17,17.17,17.15,17.155,3
,2016-12-07 18:00,8,17.21,17.21,17.2,17.2,3
,2016-12-07 18:30,8,17.195,17.195,17.195,17.195,1
,2016-12-07 19:30,8,17.175,17.175,17.175,17.175,1
,2016-12-07 20:30,8,17.18,17.18,17.18,17.18,1
,2016-12-07 21:30,8,17.205,17.205,17.205,17.205,1
,2016-12-07 23:30,8,17.175,17.175,17.175,17.175,1
,2016-12-08 00:00,8,17.175,17.175,17.175,17.175,2
,2016-12-08 00:30,8,17.15,17.15,17.13,17.13,4
,2016-12-08 01:00,8,17.13,17.13,17.13,17.13,1
,2016-12-08 01:30,8,17.145,17.145,17.145,17.145,1
,2016-12-08 02:00,8,17.085,17.1,17.085,17.1,6
,2016-12-08 02:30,8,17.12,17.145,17.12,17.145,9
,2016-12-08 03:00,8,17.13,17.13,17.115,17.115,2
,2016-12-08 04:30,8,17.115,17.115,17.115,17.115,1
,2016-12-08 06:00,8,17.16,17.16,17.16,17.16,14
,2016-12-08 06:30,8,17.165,17.18,17.08,17.08,15
,2016-12-08 07:00,8,17.06,17.12,17.05,17.12,14
,2016-12-08 07:30,8,17.1,17.1,16.99,17.085,17
,2016-12-08 08:00,8,17.075,17.145,17.02,17.055,22
,2016-12-08 08:30,8,17.04,17.06,17.04,17.06,4
,2016-12-08 09:00,8,17,17.03,16.985,17.03,31
,2016-12-08 09:30,8,17.06,17.075,17.055,17.075,18
,2016-12-08 10:30,8,17.045,17.075,17.045,17.075,2
,2016-12-08 11:00,8,17.045,17.045,17.045,17.045,1
,2016-12-08 11:30,8,17.07,17.08,17.065,17.065,42
,2016-12-08 12:00,8,17.085,17.085,17.085,17.085,1
,2016-12-08 12:30,8,17.02,17.025,17.02,17.025,2
,2016-12-08 13:00,8,17.02,17.02,17.02,17.02,5
,2016-12-08 14:00,8,17.025,17.03,17.02,17.03,3
,2016-12-08 14:30,8,17.015,17.015,17.015,17.015,1
,2016-12-08 15:00,8,17.02,17.035,17.02,17.02,4
,2016-12-08 15:30,8,17.02,17.02,17.02,17.02,1
,2016-12-08 17:00,9,17.02,17.02,17.02,17.02,1
,2016-12-08 18:00,9,16.9,16.905,16.9,16.905,2
,2016-12-08 19:00,9,16.965,16.965,16.965,16.965,20
,2016-12-08 19:30,9,16.955,16.96,16.91,16.91,40
,2016-12-08 20:00,9,16.91,16.93,16.91,16.93,3
,2016-12-08 20:30,9,16.955,16.955,16.955,16.955,1
,2016-12-08 21:00,9,16.97,16.97,16.97,16.97,10
,2016-12-08 23:00,9,16.975,16.975,16.975,16.975,1
,2016-12-08 23:30,9,16.98,16.98,16.98,16.98,3
,2016-12-09 02:00,9,16.975,16.975,16.975,16.975,1
,2016-12-09 02:30,9,16.98,16.98,16.98,16.98,3
,2016-12-09 03:00,9,17.05,17.1,17.05,17.1,21
,2016-12-09 03:30,9,17.105,17.105,17.105,17.105,2
,2016-12-09 04:00,9,17.1,17.1,17.1,17.1,1
,2016-12-09 04:30,9,17.1,17.1,17.1,17.1,2
,2016-12-09 05:30,9,16.99,17,16.99,17,9
,2016-12-09 06:00,9,16.98,16.98,16.98,16.98,2
,2016-12-09 06:30,9,16.94,16.94,16.94,16.94,1
,2016-12-09 07:00,9,16.945,17.055,16.945,17.055,13
,2016-12-09 07:30,9,17.135,17.135,17.05,17.05,16
,2016-12-09 08:00,9,17.06,17.06,17.025,17.025,8
,2016-12-09 08:30,9,17.055,17.075,17.055,17.075,10
,2016-12-09 09:00,9,17.015,17.015,16.93,16.93,4
,2016-12-09 09:30,9,16.94,16.975,16.93,16.93,8
,2016-12-09 10:00,9,16.93,16.955,16.93,16.955,3
,2016-12-09 10:30,9,16.98,16.985,16.95,16.95,12
,2016-12-09 11:00,9,16.92,16.92,16.85,16.865,47
,2016-12-09 11:30,9,16.87,16.89,16.87,16.89,5
,2016-12-09 12:00,9,16.905,16.905,16.905,16.905,11
,2016-12-09 12:30,9,16.92,16.92,16.92,16.92,2
,2016-12-09 13:00,9,16.92,16.92,16.92,16.92,10
,2016-12-09 13:30,9,16.865,16.865,16.81,16.81,16
,2016-12-09 14:00,9,16.875,16.875,16.875,16.875,12
,2016-12-09 14:30,9,16.85,16.85,16.85,16.85,2
,2016-12-09 15:00,9,16.875,16.875,16.875,16.875,1
,2016-12-09 15:30,9,16.905,16.905,16.9,16.9,3
,2016-12-11 17:00,12,16.88,16.88,16.88,16.88,4
,2016-12-11 18:00,12,16.83,16.83,16.83,16.83,1
,2016-12-11 18:30,12,16.85,16.85,16.85,16.85,1
,2016-12-11 20:00,12,16.905,16.905,16.905,16.905,1
,2016-12-11 20:30,12,16.925,16.925,16.925,16.925,1
,2016-12-11 21:30,12,16.895,16.895,16.895,16.895,3
,2016-12-11 22:00,12,16.88,16.88,16.875,16.875,2
,2016-12-12 00:00,12,16.835,16.835,16.835,16.835,1
,2016-12-12 02:00,12,16.755,16.755,16.74,16.745,14
,2016-12-12 02:30,12,16.765,16.765,16.755,16.755,4
,2016-12-12 03:00,12,16.755,16.845,16.755,16.845,8
,2016-12-12 04:00,12,16.86,16.93,16.86,16.92,30
,2016-12-12 04:30,12,16.9,16.945,16.9,16.945,9
,2016-12-12 05:00,12,16.93,16.96,16.93,16.93,12
,2016-12-12 05:30,12,16.95,16.95,16.91,16.91,2
,2016-12-12 06:00,12,16.9,16.9,16.9,16.9,1
,2016-12-12 07:30,12,16.94,17.055,16.94,17.055,16
,2016-12-12 08:00,12,17.05,17.21,17.05,17.18,47
,2016-12-12 08:30,12,17.13,17.13,17.13,17.13,3
,2016-12-12 09:00,12,17.1,17.12,17.1,17.12,2
,2016-12-12 09:30,12,17.185,17.185,17.13,17.13,7
,2016-12-12 10:30,12,17.13,17.13,17.13,17.13,4
,2016-12-12 11:00,12,17.18,17.19,17.18,17.19,3
,2016-12-12 11:30,12,17.19,17.19,17.17,17.19,5
,2016-12-12 12:00,12,17.165,17.165,17.135,17.135,5
,2016-12-12 12:30,12,17.15,17.15,17.145,17.145,3
,2016-12-12 13:00,12,17.115,17.13,17.115,17.13,2
,2016-12-12 14:30,12,17.1,17.1,17.085,17.085,22
,2016-12-12 19:00,13,17.1,17.1,17.1,17.1,1
,2016-12-12 22:30,13,17.1,17.1,17.08,17.08,2
,2016-12-12 23:30,13,17.095,17.095,17.095,17.095,1
,2016-12-13 00:00,13,17.055,17.06,17.055,17.06,3
,2016-12-13 00:30,13,17.1,17.1,17.1,17.1,3
,2016-12-13 01:00,13,17.105,17.105,17.105,17.105,1
,2016-12-13 02:30,13,17.045,17.045,17.025,17.025,7
,2016-12-13 03:30,13,17.035,17.035,17.035,17.035,8
,2016-12-13 04:00,13,17.04,17.05,17.04,17.05,9
,2016-12-13 07:30,13,17.17,17.17,17.125,17.135,6
,2016-12-13 08:00,13,17.12,17.13,17.085,17.095,23
,2016-12-13 08:30,13,17.115,17.12,17.025,17.025,14
,2016-12-13 09:00,13,17,17,16.785,16.785,38
,2016-12-13 09:30,13,16.845,16.865,16.84,16.84,5
,2016-12-13 10:00,13,16.86,16.935,16.86,16.915,32
,2016-12-13 10:30,13,16.945,16.945,16.875,16.875,9
,2016-12-13 11:00,13,16.85,16.855,16.85,16.85,4
,2016-12-13 11:30,13,16.87,16.88,16.87,16.875,3
,2016-12-13 12:00,13,16.94,16.965,16.94,16.965,3
,2016-12-13 12:30,13,16.905,16.91,16.88,16.91,4
,2016-12-13 14:00,13,16.93,16.93,16.93,16.93,1
,2016-12-13 14:30,13,16.94,16.94,16.94,16.94,1
,2016-12-13 19:00,14,16.945,16.95,16.945,16.95,3
,2016-12-13 19:30,14,16.95,16.96,16.95,16.96,6
,2016-12-14 00:00,14,17.025,17.025,17.025,17.025,5
,2016-12-14 00:30,14,17.035,17.04,17.035,17.04,2
,2016-12-14 01:00,14,17.02,17.025,17.02,17.025,3
,2016-12-14 01:30,14,17.05,17.12,17.05,17.1,5
,2016-12-14 02:00,14,17.1,17.125,17.08,17.08,5
,2016-12-14 02:30,14,17.045,17.07,17.045,17.07,2
,2016-12-14 03:00,14,17.055,17.055,17.055,17.055,5
,2016-12-14 03:30,14,17.08,17.08,17.08,17.08,1
,2016-12-14 04:00,14,17.075,17.075,17.075,17.075,1
,2016-12-14 04:30,14,17.09,17.09,17.09,17.09,2
,2016-12-14 05:00,14,17.12,17.12,17.12,17.12,1
,2016-12-14 05:30,14,17.135,17.135,17.135,17.135,1
,2016-12-14 06:00,14,17.125,17.135,17.115,17.115,9
,2016-12-14 06:30,14,17.115,17.115,17.115,17.115,1
,2016-12-14 07:00,14,17.12,17.12,17.005,17.015,21
,2016-12-14 07:30,14,17.055,17.065,17.055,17.055,4
,2016-12-14 08:00,14,17.135,17.155,17.135,17.145,28
,2016-12-14 08:30,14,17.13,17.13,17.115,17.115,2
,2016-12-14 09:00,14,17.185,17.195,17.18,17.18,62
,2016-12-14 09:30,14,17.19,17.195,17.125,17.125,43
,2016-12-14 10:00,14,17.145,17.155,17.145,17.155,33
,2016-12-14 11:30,14,17.195,17.195,17.175,17.175,16
,2016-12-14 12:00,14,17.155,17.16,17.125,17.16,8
,2016-12-14 12:30,14,17.16,17.21,17.16,17.21,13
,2016-12-14 13:00,14,17.065,17.155,16.87,16.94,35
,2016-12-14 13:30,14,16.94,17.07,16.935,16.96,16
,2016-12-14 14:00,14,16.955,16.955,16.86,16.87,11
,2016-12-14 14:30,14,16.84,16.84,16.77,16.815,8
,2016-12-14 15:00,14,16.805,16.825,16.805,16.825,3
,2016-12-14 15:30,14,16.83,16.85,16.83,16.85,59
,2016-12-14 17:00,15,16.85,16.85,16.825,16.825,5
,2016-12-14 18:00,15,16.845,16.845,16.705,16.705,16
,2016-12-14 18:30,15,16.715,16.755,16.715,16.755,2
,2016-12-14 19:00,15,16.76,16.76,16.76,16.76,1
,2016-12-14 19:30,15,16.795,16.795,16.77,16.77,4
,2016-12-14 20:30,15,16.8,16.8,16.8,16.8,1
,2016-12-14 21:30,15,16.755,16.755,16.755,16.755,6
,2016-12-14 22:00,15,16.83,16.83,16.83,16.83,1
,2016-12-14 22:30,15,16.755,16.755,16.655,16.695,34
,2016-12-14 23:00,15,16.735,16.735,16.735,16.735,1
,2016-12-14 23:30,15,16.785,16.785,16.785,16.785,1
,2016-12-15 00:30,15,16.75,16.75,16.75,16.75,1
,2016-12-15 01:00,15,16.745,16.745,16.745,16.745,1
,2016-12-15 02:00,15,16.61,16.61,16.57,16.57,5
,2016-12-15 02:30,15,16.58,16.58,16.58,16.58,2
,2016-12-15 03:00,15,16.555,16.565,16.555,16.565,2
,2016-12-15 03:30,15,16.565,16.565,16.56,16.56,2
,2016-12-15 04:00,15,16.54,16.545,16.505,16.515,20
,2016-12-15 04:30,15,16.43,16.43,16.37,16.37,8
,2016-12-15 05:00,15,16.345,16.345,16.145,16.215,14
,2016-12-15 05:30,15,16.245,16.245,16.18,16.18,9
,2016-12-15 06:00,15,16.15,16.2,16.11,16.2,9
,2016-12-15 06:30,15,16.2,16.235,16.2,16.235,2
,2016-12-15 07:00,15,16.145,16.15,15.91,15.935,68
,2016-12-15 07:30,15,16.055,16.09,16.02,16.09,79
,2016-12-15 08:00,15,16.065,16.11,16.04,16.04,27
,2016-12-15 08:30,15,16.1,16.14,16.1,16.115,58
,2016-12-15 09:00,15,16.08,16.08,16.065,16.065,3
,2016-12-15 09:30,15,16.11,16.11,16.07,16.075,7
,2016-12-15 10:00,15,16.065,16.07,15.99,15.99,7
,2016-12-15 10:30,15,15.965,15.975,15.895,15.92,21
,2016-12-15 11:00,15,15.94,15.95,15.94,15.95,16
,2016-12-15 11:30,15,15.94,16.04,15.94,16.04,6
,2016-12-15 12:30,15,15.985,15.985,15.985,15.985,1
,2016-12-15 13:00,15,16,16.005,16,16.005,8
,2016-12-15 13:30,15,16.055,16.055,16.055,16.055,2
,2016-12-15 14:00,15,15.99,15.99,15.99,15.99,2
,2016-12-15 14:30,15,15.985,15.985,15.98,15.98,6
,2016-12-15 15:00,15,16.01,16.01,16,16,6
,2016-12-15 15:30,15,15.985,15.99,15.985,15.99,2
,2016-12-15 18:30,16,16.04,16.04,16.03,16.03,2
,2016-12-15 19:00,16,15.97,15.97,15.97,15.97,1
,2016-12-15 19:30,16,15.96,16.01,15.96,16.01,2
,2016-12-15 20:00,16,16.005,16.005,16.005,16.005,2
,2016-12-15 20:30,16,16.045,16.05,16.045,16.05,3
,2016-12-15 21:00,16,16.025,16.03,16.025,16.03,6
,2016-12-15 23:00,16,16.08,16.08,16.06,16.06,17
,2016-12-15 23:30,16,16.06,16.105,16.06,16.105,20
,2016-12-16 02:00,16,16.105,16.11,16.1,16.11,42
,2016-12-16 02:30,16,16.11,16.11,15.95,15.95,6
,2016-12-16 03:00,16,16.035,16.105,16.035,16.105,4
,2016-12-16 03:30,16,16.11,16.225,16.11,16.185,30
,2016-12-16 04:00,16,16.11,16.12,16.11,16.12,2
,2016-12-16 05:00,16,16.14,16.14,16.14,16.14,2
,2016-12-16 05:30,16,16.105,16.105,16.105,16.105,2
,2016-12-16 06:00,16,16.055,16.085,16.055,16.085,3
,2016-12-16 06:30,16,16.095,16.095,16.095,16.095,1
,2016-12-16 07:00,16,16.08,16.085,16.045,16.045,11
,2016-12-16 07:30,16,16.07,16.07,16.05,16.065,10
,2016-12-16 08:00,16,16.085,16.085,16.065,16.065,2
,2016-12-16 08:30,16,16.06,16.06,15.97,15.97,27
,2016-12-16 09:00,16,15.975,16.045,15.975,16.04,13
,2016-12-16 09:30,16,16,16,15.97,15.97,5
,2016-12-16 10:00,16,16.045,16.185,16.035,16.185,20
,2016-12-16 10:30,16,16.195,16.26,16.15,16.225,17
,2016-12-16 11:00,16,16.19,16.22,16.19,16.22,3
,2016-12-16 11:30,16,16.195,16.195,16.19,16.19,48
,2016-12-16 12:00,16,16.175,16.175,16.15,16.17,4
,2016-12-16 12:30,16,16.19,16.19,16.155,16.155,5
,2016-12-16 14:00,16,16.085,16.085,16.085,16.085,1
,2016-12-18 17:00,19,16.115,16.125,16.115,16.125,2
,2016-12-18 18:30,19,16.145,16.145,16.145,16.145,1
,2016-12-18 19:30,19,16.2,16.21,16.18,16.18,3
,2016-12-18 20:00,19,16.18,16.18,16.18,16.18,1
,2016-12-19 00:30,19,16.135,16.135,16.135,16.135,1
,2016-12-19 01:00,19,16.135,16.135,16.135,16.135,1
,2016-12-19 04:30,19,16.045,16.045,16.045,16.045,2
,2016-12-19 06:00,19,16.025,16.025,16.01,16.02,9
,2016-12-19 06:30,19,16.06,16.06,16.06,16.06,1
,2016-12-19 07:00,19,16.06,16.06,16.06,16.06,4
,2016-12-19 07:30,19,16.125,16.125,16.095,16.095,8
,2016-12-19 08:00,19,16.075,16.075,16.075,16.075,2
,2016-12-19 08:30,19,16.065,16.065,16.02,16.02,5
,2016-12-19 09:00,19,16.01,16.01,16.01,16.01,1
,2016-12-19 09:30,19,16,16,16,16,1
,2016-12-19 10:00,19,16.045,16.045,16.045,16.045,1
,2016-12-19 11:00,19,16.045,16.045,16.045,16.045,2
,2016-12-19 11:30,19,16.03,16.03,16.03,16.03,1
,2016-12-19 12:00,19,16.055,16.06,16.05,16.05,3
,2016-12-19 13:00,19,15.97,15.97,15.955,15.955,5
,2016-12-19 14:30,19,15.975,15.975,15.975,15.975,1
,2016-12-19 18:30,20,15.995,15.995,15.995,15.995,2
,2016-12-19 19:00,20,15.99,15.99,15.99,15.99,1
,2016-12-19 22:00,20,16.045,16.045,16.045,16.045,1
,2016-12-19 22:30,20,16.02,16.02,15.995,15.995,4
,2016-12-19 23:30,20,15.96,15.96,15.95,15.95,2
,2016-12-20 00:00,20,15.905,15.905,15.895,15.895,4
,2016-12-20 00:30,20,15.885,15.9,15.85,15.9,9
,2016-12-20 01:30,20,15.855,15.865,15.85,15.865,3
,2016-12-20 02:00,20,15.88,15.88,15.88,15.88,1
,2016-12-20 02:30,20,15.835,15.835,15.835,15.835,1
,2016-12-20 06:00,20,15.75,15.75,15.735,15.745,5
,2016-12-20 06:30,20,15.74,15.77,15.74,15.77,4
,2016-12-20 07:00,20,15.765,15.765,15.765,15.765,1
,2016-12-20 07:30,20,15.695,15.695,15.695,15.695,1
,2016-12-20 08:00,20,15.67,15.68,15.655,15.68,11
,2016-12-20 08:30,20,15.67,15.71,15.67,15.71,9
,2016-12-20 09:00,20,15.69,15.715,15.685,15.715,6
,2016-12-20 09:30,20,15.76,15.76,15.73,15.73,3
,2016-12-20 10:00,20,15.755,15.755,15.725,15.725,4
,2016-12-20 10:30,20,15.795,15.795,15.795,15.795,1
,2016-12-20 11:00,20,15.895,15.895,15.89,15.89,3
,2016-12-20 11:30,20,15.88,16,15.88,16,6
,2016-12-20 12:00,20,16,16.08,16,16.08,21
,2016-12-20 12:30,20,16.055,16.055,16.055,16.055,5
,2016-12-20 13:30,20,16.06,16.06,16.045,16.045,2
,2016-12-20 14:00,20,16.05,16.05,16.045,16.045,10
,2016-12-20 15:00,20,16.07,16.07,16.07,16.07,1
,2016-12-20 15:30,20,16.1,16.1,16.1,16.1,1
,2016-12-20 19:00,21,16,16,15.96,15.96,2
,2016-12-20 21:30,21,16.11,16.11,16.11,16.11,1
,2016-12-20 22:30,21,16.155,16.155,16.155,16.155,1
,2016-12-21 01:30,21,16.155,16.155,16.155,16.155,1
,2016-12-21 02:30,21,16.055,16.055,16.04,16.04,2
,2016-12-21 03:30,21,16.015,16.015,16.015,16.015,1
,2016-12-21 06:30,21,16.055,16.055,16.055,16.055,1
,2016-12-21 08:00,21,16.1,16.1,16.1,16.1,1
,2016-12-21 08:30,21,16.025,16.025,16.02,16.02,4
,2016-12-21 09:00,21,15.995,16.005,15.995,16.005,3
,2016-12-21 09:30,21,16.01,16.015,15.94,15.945,10
,2016-12-21 10:00,21,15.945,15.96,15.945,15.96,5
,2016-12-21 10:30,21,15.955,15.955,15.91,15.95,8
,2016-12-21 11:00,21,15.965,15.97,15.965,15.965,4
,2016-12-21 11:30,21,15.94,15.97,15.93,15.97,3
,2016-12-21 12:00,21,15.945,15.945,15.94,15.94,3
,2016-12-21 12:30,21,15.955,15.955,15.955,15.955,1
,2016-12-21 14:30,21,15.95,15.95,15.95,15.95,2
,2016-12-21 19:00,22,16.005,16.005,16.005,16.005,3
,2016-12-21 20:30,22,15.94,15.94,15.94,15.94,2
,2016-12-21 22:00,22,15.905,15.905,15.905,15.905,3
,2016-12-21 23:30,22,15.85,15.85,15.835,15.835,3
,2016-12-22 00:00,22,15.835,15.835,15.825,15.825,2
,2016-12-22 01:00,22,15.89,15.89,15.88,15.88,12
,2016-12-22 01:30,22,15.885,15.885,15.885,15.885,1
,2016-12-22 02:00,22,15.9,15.9,15.9,15.9,1
,2016-12-22 02:30,22,15.915,15.92,15.915,15.92,2
,2016-12-22 03:00,22,15.92,15.92,15.92,15.92,1
,2016-12-22 03:30,22,15.9,15.9,15.9,15.9,1
,2016-12-22 04:00,22,15.915,15.915,15.915,15.915,1
,2016-12-22 06:00,22,15.85,15.85,15.85,15.85,2
,2016-12-22 06:30,22,15.835,15.84,15.83,15.83,21
,2016-12-22 07:30,22,15.88,15.88,15.81,15.81,4
,2016-12-22 08:00,22,15.81,15.895,15.81,15.88,5
,2016-12-22 08:30,22,15.865,16,15.86,16,10
,2016-12-22 09:00,22,15.98,16.025,15.935,15.955,23
,2016-12-22 09:30,22,15.95,15.955,15.935,15.935,3
,2016-12-22 10:00,22,15.92,15.92,15.905,15.905,7
,2016-12-22 11:00,22,15.835,15.855,15.835,15.855,2
,2016-12-22 13:00,22,15.805,15.805,15.795,15.8,4
,2016-12-22 13:30,22,15.81,15.81,15.79,15.79,4
,2016-12-22 14:00,22,15.805,15.805,15.8,15.8,4
,2016-12-22 14:30,22,15.78,15.78,15.78,15.78,1
,2016-12-22 19:00,23,15.82,15.82,15.82,15.82,1
,2016-12-22 20:30,23,15.84,15.84,15.84,15.84,20
,2016-12-22 21:30,23,15.815,15.815,15.815,15.815,4
,2016-12-22 23:30,23,15.83,15.83,15.83,15.83,1
,2016-12-23 02:30,23,15.815,15.815,15.815,15.815,1
,2016-12-23 04:00,23,15.82,15.82,15.82,15.82,1
,2016-12-23 06:30,23,15.755,15.755,15.755,15.755,1
,2016-12-23 08:00,23,15.73,15.755,15.72,15.755,6
,2016-12-23 08:30,23,15.75,15.795,15.745,15.795,35
,2016-12-23 09:00,23,15.76,15.76,15.76,15.76,1
,2016-12-23 09:30,23,15.78,15.78,15.78,15.78,1
,2016-12-23 10:30,23,15.72,15.72,15.72,15.72,1
,2016-12-23 11:00,23,15.715,15.715,15.705,15.705,2
,2016-12-23 11:30,23,15.7,15.735,15.7,15.71,4
,2016-12-23 12:30,23,15.72,15.72,15.715,15.715,40
,2016-12-23 13:00,23,15.71,15.71,15.7,15.7,30
,2016-12-23 14:30,23,15.715,15.715,15.715,15.715,1
,2016-12-23 15:30,23,15.765,15.765,15.765,15.765,2
,2016-12-26 19:30,27,15.77,15.77,15.77,15.77,1
,2016-12-26 20:30,27,15.825,15.825,15.825,15.825,1
,2016-12-26 21:00,27,15.84,15.84,15.83,15.83,3
,2016-12-26 22:00,27,15.83,15.83,15.82,15.82,3
,2016-12-27 00:00,27,15.925,15.925,15.925,15.925,1
,2016-12-27 00:30,27,15.91,15.91,15.905,15.905,2
,2016-12-27 01:30,27,15.9,16,15.9,16,12
,2016-12-27 02:00,27,15.955,15.965,15.95,15.965,9
,2016-12-27 02:30,27,15.985,15.985,15.985,15.985,1
,2016-12-27 03:00,27,16.03,16.03,16.03,16.03,4
,2016-12-27 05:00,27,15.98,15.98,15.98,15.98,2
,2016-12-27 07:30,27,15.92,15.92,15.905,15.905,8
,2016-12-27 08:00,27,15.89,15.89,15.855,15.855,4
,2016-12-27 08:30,27,15.825,15.825,15.81,15.815,4
,2016-12-27 09:00,27,15.83,15.83,15.81,15.81,11
,2016-12-27 09:30,27,15.87,15.87,15.83,15.83,3
,2016-12-27 10:00,27,15.85,15.85,15.85,15.85,1
,2016-12-27 10:30,27,15.845,15.845,15.845,15.845,1
,2016-12-27 11:00,27,15.855,15.855,15.855,15.855,1
,2016-12-27 11:30,27,15.87,15.87,15.87,15.87,4
,2016-12-27 12:00,27,15.89,15.89,15.89,15.89,3
,2016-12-27 12:30,27,15.945,15.945,15.945,15.945,1
,2016-12-27 13:30,27,15.935,15.955,15.935,15.95,6
,2016-12-27 14:00,27,15.94,15.945,15.94,15.945,22
,2016-12-27 14:30,27,15.95,15.95,15.95,15.95,10
,2016-12-27 19:30,28,15.935,15.935,15.935,15.935,5
,2016-12-27 20:00,28,15.985,15.985,15.985,15.985,2
,2016-12-27 20:30,28,15.995,16.01,15.995,15.995,3
,2016-12-27 23:00,28,16,16,15.995,15.995,14
,2016-12-28 00:30,28,15.905,15.905,15.905,15.905,9
,2016-12-28 01:30,28,15.93,15.93,15.93,15.93,1
,2016-12-28 02:00,28,15.91,15.91,15.9,15.9,2
,2016-12-28 02:30,28,15.885,15.885,15.885,15.885,1
,2016-12-28 03:30,28,15.89,15.89,15.89,15.89,12
,2016-12-28 06:30,28,15.86,15.86,15.86,15.86,1
,2016-12-28 07:30,28,15.865,15.865,15.865,15.865,1
,2016-12-28 08:30,28,15.94,15.965,15.94,15.955,41
,2016-12-28 09:00,28,15.93,15.93,15.93,15.93,1
,2016-12-28 09:30,28,15.905,15.925,15.905,15.925,3
,2016-12-28 10:00,28,15.995,15.995,15.995,15.995,3
,2016-12-28 14:30,28,16.035,16.04,16.03,16.03,3
,2016-12-28 17:30,29,15.995,15.995,15.995,15.995,3
,2016-12-28 19:00,29,16.04,16.09,16.04,16.09,5
,2016-12-28 21:00,29,16.13,16.13,16.13,16.13,1
,2016-12-29 01:00,29,16.17,16.17,16.17,16.17,1
,2016-12-29 02:00,29,16.145,16.145,16.14,16.14,2
,2016-12-29 03:00,29,16.12,16.12,16.12,16.12,1
,2016-12-29 03:30,29,16.15,16.15,16.15,16.15,15
,2016-12-29 04:30,29,16.12,16.12,16.12,16.12,1
,2016-12-29 07:00,29,16.025,16.025,16.005,16.025,9
,2016-12-29 08:00,29,16.08,16.08,16.025,16.03,8
,2016-12-29 08:30,29,16.01,16.06,16.01,16.045,14
,2016-12-29 10:00,29,16.105,16.105,16.105,16.105,1
,2016-12-29 10:30,29,16.2,16.2,16.2,16.2,2
,2016-12-29 11:00,29,16.2,16.2,16.2,16.2,5
,2016-12-29 11:30,29,16.115,16.115,16.115,16.115,2
,2016-12-29 12:00,29,16.13,16.14,16.13,16.14,3
,2016-12-29 19:00,30,16.235,16.235,16.235,16.235,1
,2016-12-30 00:00,30,16.205,16.205,16.205,16.205,1
,2016-12-30 09:00,30,16.18,16.185,16.16,16.16,3
,2016-12-30 09:30,30,16.14,16.14,16.14,16.14,4
,2016-12-30 11:00,30,15.985,15.985,15.985,15.985,1
,2016-12-30 11:30,30,15.86,15.86,15.86,15.86,4
,2017-01-03 02:00,3,16.04,16.04,16.04,16.04,1
,2017-01-03 07:00,3,16.05,16.05,16.05,16.05,1
,2017-01-03 07:30,3,16.03,16.03,16.03,16.03,1
,2017-01-03 08:30,3,16.095,16.095,16.095,16.095,1
,2017-01-03 09:30,3,16.34,16.34,16.34,16.34,1
,2017-01-03 10:00,3,16.435,16.435,16.435,16.435,1
,2017-01-04 02:00,4,16.4,16.41,16.4,16.41,4
,2017-01-04 11:00,4,16.48,16.48,16.48,16.48,1
,2017-01-04 12:30,4,16.445,16.445,16.445,16.445,1
,2017-01-04 13:30,4,16.395,16.395,16.395,16.395,1
,2017-01-05 01:00,5,16.645,16.66,16.645,16.66,2
,2017-01-05 08:30,5,16.62,16.62,16.62,16.62,1
,2017-01-05 09:00,5,16.68,16.68,16.68,16.68,1
,2017-01-05 09:30,5,16.71,16.71,16.71,16.71,1
,2017-01-06 07:30,6,16.375,16.375,16.375,16.375,2
,2017-01-06 15:30,6,16.49,16.49,16.49,16.49,1
,2017-01-08 17:00,9,16.445,16.445,16.445,16.445,1
,2017-01-09 09:00,9,16.53,16.53,16.53,16.53,1
,2017-01-09 10:00,9,16.65,16.65,16.65,16.65,1
,2017-01-09 12:30,9,16.66,16.66,16.66,16.66,1
,2017-01-09 20:30,10,16.635,16.635,16.635,16.635,2
,2017-01-10 07:00,10,16.595,16.595,16.595,16.595,1
,2017-01-10 08:30,10,16.78,16.78,16.74,16.74,100
,2017-01-10 09:00,10,16.785,16.8,16.785,16.8,100
,2017-01-11 08:00,11,16.61,16.61,16.61,16.61,1
,2017-01-18 12:30,18,17.21,17.215,17.21,17.215,2
,2017-01-20 06:30,20,16.925,16.925,16.925,16.925,4
,2017-01-20 08:30,20,16.955,16.985,16.955,16.985,2
,2017-01-20 09:00,20,16.985,17.075,16.985,17.075,24
,2017-01-20 11:30,20,17.015,17.015,17.015,17.015,1
,2017-01-20 13:00,20,17.02,17.105,17.02,17.105,3
,2017-01-20 13:30,20,17.12,17.12,17.12,17.12,1
,2017-01-22 20:00,23,17.2,17.2,17.2,17.2,4
,2017-01-23 07:00,23,17.13,17.13,17.13,17.13,1
,2017-01-23 09:00,23,17.15,17.15,17.15,17.15,1
,2017-01-23 10:30,23,17.16,17.16,17.16,17.16,1
,2017-01-23 15:30,23,17.19,17.19,17.19,17.19,1
,2017-01-25 08:30,25,16.83,16.83,16.83,16.83,1
,2017-01-25 09:00,25,16.865,16.865,16.865,16.865,1
,2017-01-25 10:30,25,16.9,16.96,16.9,16.96,2
,2017-01-25 12:00,25,16.94,16.94,16.94,16.94,1