,2014-04-22 08:30,22,20.02,20.03,19.58,20.03,4
,2014-04-22 20:00,23,19.74,19.74,19.63,19.63,2
,2014-04-23 13:00,23,19.7,19.7,19.59,19.59,2
,2014-05-05 13:00,5,19.9,19.9,19.78,19.78,2
,2014-05-06 13:00,6,19.95,19.95,19.83,19.83,2
,2014-05-07 13:00,7,19.67,19.67,19.55,19.55,4
,2014-06-06 09:30,6,19.265,19.265,19.265,19.265,1
,2014-07-13 21:30,14,21.645,21.645,21.645,21.645,1
,2014-07-17 10:30,17,21.405,21.405,21.405,21.405,1
,2014-08-06 11:00,6,20.265,20.265,20.265,20.265,1
,2014-09-09 11:00,9,19.18,19.18,19.18,19.18,1
,2014-11-28 11:30,28,15.58,15.58,15.58,15.58,1
,2014-12-22 10:00,22,15.86,15.86,15.795,15.795,10
,2015-01-05 08:30,5,16.355,16.355,16.355,16.355,1
,2015-01-05 09:00,5,16.365,16.365,16.365,16.365,1
,2015-01-15 09:00,15,17.3,17.3,17.3,17.3,1
,2015-01-15 13:30,15,17.065,17.065,17.065,17.065,2
,2015-01-23 13:30,23,18.415,18.415,18.415,18.415,1
,2015-01-23 14:00,23,18.445,18.445,18.445,18.445,1
,2015-01-28 08:30,28,18.185,18.185,18.185,18.185,3
,2015-01-29 10:00,29,17.32,17.32,17.32,17.32,1
,2015-01-29 14:00,29,17.015,17.015,17.015,17.015,2
,2015-02-02 02:30,2,17.23,17.23,17.225,17.225,4
,2015-02-02 08:30,2,17.395,17.395,17.395,17.395,4
,2015-02-03 05:00,3,17.725,17.725,17.72,17.72,5
,2015-02-03 05:30,3,17.77,17.775,17.77,17.775,5
,2015-02-03 09:00,3,17.445,17.445,17.425,17.425,2
,2015-02-06 08:00,6,17,17,17,17,1
,2015-02-13 01:00,13,17.14,17.145,17.14,17.145,3
,2015-02-17 08:30,17,16.59,16.59,16.59,16.59,1
,2015-02-20 12:00,20,16.43,16.44,16.43,16.435,3
,2015-02-23 02:00,23,16.405,16.405,16.405,16.405,1
,2015-02-24 07:30,24,16.445,16.445,16.43,16.435,31
,2015-02-24 08:00,24,16.43,16.43,16.42,16.42,65
,2015-02-24 09:00,24,16.42,16.42,16.42,16.42,3
,2015-02-24 23:00,25,16.685,16.685,16.685,16.685,1
,2015-02-26 08:30,26,16.795,16.795,16.795,16.795,1
,2015-02-26 09:00,26,16.7,16.7,16.7,16.7,1
,2015-02-26 12:00,26,16.75,16.75,16.75,16.75,1
,2015-02-27 07:30,27,16.58,16.58,16.58,16.58,3
,2015-03-01 18:00,2,16.76,16.76,16.76,16.76,1
,2015-03-01 22:30,2,16.87,16.87,16.87,16.87,1
,2015-03-02 07:30,2,16.74,16.74,16.74,16.74,1
,2015-03-02 10:00,2,16.645,16.645,16.645,16.645,10
,2015-03-02 11:30,2,16.6,16.6,16.6,16.6,1
,2015-03-02 13:30,2,16.52,16.52,16.52,16.52,1
,2015-03-03 10:00,3,16.32,16.32,16.32,16.32,1
,2015-03-03 12:00,3,16.395,16.425,16.395,16.415,55
,2015-03-05 12:00,5,16.295,16.295,16.27,16.275,134
,2015-03-06 03:00,6,16.15,16.15,16.15,16.15,1
,2015-03-06 10:00,6,15.99,15.99,15.99,15.99,1
,2015-03-09 12:00,9,15.895,15.9,15.885,15.9,13
,2015-03-10 10:00,10,15.86,15.86,15.86,15.86,1
,2015-03-10 12:00,10,15.775,15.775,15.755,15.755,2
,2015-03-11 10:00,11,15.405,15.405,15.405,15.405,6
,2015-03-19 12:00,19,16.21,16.24,16.21,16.24,4
,2015-03-20 11:30,20,16.96,16.96,16.96,16.96,5
,2015-03-20 12:00,20,16.96,16.96,16.96,16.96,5
,2015-03-20 15:00,20,16.86,16.86,16.86,16.86,5
,2015-03-20 15:30,20,16.845,16.845,16.845,16.845,6
,2015-03-20 16:00,20,16.845,16.845,16.845,16.845,4
,2015-03-24 12:00,24,17.105,17.105,17.1,17.1,5
,2015-04-24 10:00,24,15.795,15.795,15.795,15.795,1
,2015-04-27 12:00,27,16.53,16.55,16.53,16.545,19
,2015-04-29 12:00,29,16.815,16.815,16.815,16.815,1
,2015-04-30 09:30,30,16.015,16.015,16.015,16.015,1
,2015-04-30 10:30,30,16.07,16.07,16.07,16.07,1
,2015-04-30 11:30,30,16.16,16.16,16.16,16.16,2
,2015-04-30 12:00,30,16.28,16.28,16.28,16.28,1
,2015-05-01 08:30,1,16.165,16.185,16.165,16.185,2
,2015-05-01 11:00,1,16.095,16.095,16.095,16.095,1
,2015-05-04 09:00,4,16.745,16.755,16.745,16.755,2
,2015-05-05 06:00,5,16.62,16.62,16.62,16.62,1
,2015-05-05 08:30,5,16.745,16.77,16.745,16.77,3
,2015-05-05 12:00,5,16.685,16.695,16.685,16.69,19
,2015-05-06 08:00,6,16.71,16.72,16.695,16.72,3
,2015-05-06 12:00,6,16.605,16.605,16.605,16.605,1
,2015-05-06 14:30,6,16.605,16.605,16.605,16.605,1
,2015-05-07 09:30,7,16.415,16.415,16.415,16.415,1
,2015-05-07 12:00,7,16.405,16.415,16.405,16.415,4
,2015-05-08 08:30,8,16.535,16.535,16.535,16.535,1
,2015-05-08 09:00,8,16.505,16.505,16.505,16.505,1
,2015-05-08 11:00,8,16.55,16.55,16.55,16.55,1
,2015-05-11 08:00,11,16.55,16.55,16.55,16.55,1
,2015-05-11 13:30,11,16.39,16.39,16.39,16.39,1
,2015-05-12 02:30,12,16.39,16.39,16.39,16.39,1
,2015-05-12 05:00,12,16.535,16.535,16.535,16.535,1
,2015-05-12 10:30,12,16.56,16.56,16.56,16.56,1
,2015-05-12 11:30,12,16.655,16.655,16.655,16.655,1
,2015-05-12 12:00,12,16.64,16.64,16.64,16.64,1
,2015-05-12 21:30,13,16.665,16.665,16.665,16.665,2
,2015-05-13 02:00,13,16.755,16.76,16.755,16.76,4
,2015-05-14 07:00,14,17.495,17.495,17.495,17.495,1
,2015-05-14 08:00,14,17.475,17.475,17.475,17.475,2
,2015-05-14 08:30,14,17.565,17.565,17.565,17.565,1
,2015-05-14 09:00,14,17.585,17.68,17.585,17.68,9
,2015-05-15 07:00,15,17.51,17.54,17.51,17.54,13
,2015-05-15 09:00,15,17.63,17.64,17.63,17.64,20
,2015-05-15 12:00,15,17.655,17.675,17.655,17.67,8
,2015-05-18 08:00,18,17.805,17.805,17.805,17.805,1
,2015-05-18 09:30,18,17.825,17.825,17.825,17.825,1
,2015-05-18 11:30,18,17.815,17.815,17.815,17.815,1
,2015-05-18 12:00,18,17.825,17.84,17.825,17.84,5
,2015-05-19 08:30,19,17.475,17.485,17.475,17.485,4
,2015-05-19 09:30,19,17.04,17.04,17.04,17.04,1
,2015-05-19 10:00,19,17.115,17.125,17.115,17.125,2
,2015-05-19 10:30,19,17.12,17.12,17.12,17.12,2
,2015-05-20 20:00,21,17.235,17.235,17.235,17.235,1
,2015-05-21 08:00,21,17.235,17.235,17.235,17.235,1
,2015-05-21 10:00,21,17.255,17.255,17.255,17.255,1
,2015-05-21 12:00,21,17.235,17.235,17.235,17.235,1
,2015-05-22 09:00,22,17.17,17.17,17.17,17.17,1
,2015-05-25 00:30,26,17.145,17.145,17.145,17.145,1
,2015-05-27 14:30,27,16.76,16.76,16.76,16.76,1
,2015-05-28 09:00,28,16.66,16.66,16.66,16.66,2
,2015-06-01 09:00,1,17.14,17.14,17.14,17.14,1
,2015-06-01 12:30,1,16.835,16.835,16.835,16.835,1
,2015-06-02 12:00,2,16.905,16.915,16.89,16.89,23
,2015-06-03 12:00,3,16.585,16.585,16.575,16.575,5
,2015-06-10 08:00,10,16.24,16.24,16.235,16.235,2
,2015-06-16 12:00,16,16.075,16.075,16.065,16.065,10
,2015-06-22 12:00,22,16.23,16.25,16.23,16.25,2
,2015-06-25 12:00,25,15.9,15.9,15.9,15.9,3
,2015-07-02 12:00,2,15.65,15.65,15.63,15.63,3
,2015-07-07 12:00,7,15.055,15.055,15.025,15.025,18
,2015-07-08 08:00,8,15.15,15.19,15.15,15.19,2
,2015-07-09 12:00,9,15.41,15.435,15.41,15.435,6
,2015-07-15 11:30,15,15.105,15.105,15.105,15.105,3
,2015-07-16 12:00,16,15.05,15.05,15.05,15.05,2
,2015-07-21 10:00,21,14.9,14.9,14.9,14.9,2
,2015-07-23 12:00,23,14.765,14.77,14.76,14.77,5
,2015-07-24 12:00,24,14.56,14.56,14.545,14.55,17
,2015-07-28 12:00,28,14.7,14.705,14.7,14.7,7
,2015-07-30 01:00,30,14.725,14.725,14.725,14.725,1
,2015-07-30 12:00,30,14.76,14.76,14.745,14.745,6
,2015-08-03 13:00,3,14.5,14.5,14.5,14.5,1
,2015-08-04 12:00,4,14.63,14.63,14.61,14.62,4
,2015-08-05 09:30,5,14.635,14.635,14.635,14.635,1
,2015-08-06 12:00,6,14.73,14.75,14.73,14.745,4
,2015-08-10 13:00,10,15.33,15.33,15.33,15.33,1
,2015-08-11 20:00,12,15.335,15.335,15.335,15.335,1
,2015-08-12 09:30,12,15.59,15.59,15.59,15.59,1
,2015-08-12 10:00,12,15.58,15.58,15.58,15.58,1
,2015-08-12 11:00,12,15.57,15.57,15.56,15.56,2
,2015-08-13 04:00,13,15.4,15.4,15.4,15.4,14
,2015-08-13 09:00,13,15.49,15.49,15.49,15.49,1
,2015-08-13 09:30,13,15.49,15.49,15.49,15.49,1
,2015-08-13 10:30,13,15.495,15.495,15.495,15.495,1
,2015-08-13 12:00,13,15.495,15.495,15.495,15.495,1
,2015-08-14 09:30,14,15.58,15.58,15.58,15.58,1
,2015-08-14 12:30,14,15.255,15.255,15.255,15.255,1
,2015-08-16 18:30,17,15.265,15.265,15.265,15.265,1
,2015-08-16 22:00,17,15.25,15.25,15.25,15.25,1
,2015-08-17 01:00,17,15.31,15.31,15.31,15.31,1
,2015-08-17 09:00,17,15.365,15.365,15.34,15.34,4
,2015-08-17 10:30,17,15.365,15.365,15.365,15.365,1
,2015-08-17 11:00,17,15.355,15.355,15.355,15.355,1
,2015-08-17 11:30,17,15.36,15.36,15.36,15.36,1
,2015-08-17 21:00,18,15.31,15.31,15.31,15.31,1
,2015-08-18 01:30,18,15.27,15.27,15.27,15.27,1
,2015-08-18 07:00,18,15.1,15.1,15.1,15.1,1
,2015-08-18 08:00,18,15,15,14.965,14.965,2
,2015-08-18 08:30,18,14.835,14.835,14.835,14.835,1
,2015-08-18 09:00,18,14.775,14.775,14.775,14.775,1
,2015-08-18 10:00,18,14.835,14.84,14.835,14.84,4
,2015-08-18 11:30,18,14.865,14.865,14.865,14.865,1
,2015-08-18 12:00,18,14.855,14.855,14.84,14.845,4
,2015-08-19 04:00,19,14.97,14.97,14.97,14.97,1
,2015-08-19 07:30,19,14.98,14.98,14.97,14.97,2
,2015-08-19 08:30,19,15.275,15.275,15.275,15.275,1
,2015-08-19 10:30,19,15.255,15.255,15.255,15.255,1
,2015-08-19 13:30,19,15.26,15.26,15.26,15.26,1
,2015-08-20 07:30,20,15.515,15.515,15.515,15.515,1
,2015-08-20 08:00,20,15.53,15.54,15.53,15.54,2
,2015-08-20 08:30,20,15.575,15.575,15.575,15.575,5
,2015-08-20 11:30,20,15.58,15.58,15.58,15.58,2
,2015-08-20 12:00,20,15.57,15.58,15.57,15.57,19
,2015-08-20 13:00,20,15.565,15.565,15.56,15.56,2
,2015-08-20 13:30,20,15.56,15.56,15.56,15.56,5
,2015-08-20 14:30,20,15.515,15.515,15.515,15.515,1
,2015-08-21 02:30,21,15.44,15.44,15.435,15.435,10
,2015-08-21 08:00,21,15.425,15.425,15.425,15.425,1
,2015-08-21 12:00,21,15.365,15.37,15.365,15.365,8
,2015-08-21 13:30,21,15.39,15.39,15.39,15.39,1
,2015-08-24 07:30,24,14.8,14.8,14.8,14.8,13
,2015-08-24 08:30,24,14.775,14.775,14.775,14.775,5
,2015-08-24 09:00,24,14.965,14.965,14.965,14.965,2
,2015-08-24 13:00,24,14.88,14.88,14.88,14.88,2
,2015-08-25 10:30,25,14.715,14.715,14.715,14.715,1
,2015-08-25 12:00,25,14.67,14.67,14.67,14.67,1
,2015-08-26 05:30,26,14.48,14.48,14.48,14.48,2
,2015-08-26 08:00,26,14.2,14.2,14.195,14.195,2
,2015-08-26 08:30,26,14.17,14.17,14.14,14.14,3
,2015-08-26 09:00,26,14.05,14.05,14.05,14.05,3
,2015-08-26 09:30,26,13.99,13.99,13.99,13.99,1
,2015-08-26 10:00,26,14.085,14.085,14.085,14.085,1
,2015-08-26 10:30,26,14.09,14.09,14.09,14.09,1
,2015-08-26 11:00,26,14.08,14.08,14.08,14.08,1
,2015-08-26 12:00,26,14.115,14.115,14.085,14.085,5
,2015-08-26 12:30,26,14.125,14.125,14.125,14.125,2
,2015-08-26 13:00,26,14.105,14.105,14.105,14.105,1
,2015-08-26 15:00,26,14.15,14.155,14.15,14.155,3
,2015-08-27 09:30,27,14.315,14.315,14.315,14.315,2
,2015-08-27 10:30,27,14.5,14.505,14.5,14.505,3
,2015-08-27 11:00,27,14.495,14.495,14.495,14.495,2
,2015-08-27 12:00,27,14.445,14.455,14.435,14.455,14
,2015-08-27 12:30,27,14.425,14.425,14.425,14.425,1
,2015-08-27 17:00,28,14.52,14.53,14.52,14.53,3
,2015-08-28 07:30,28,14.49,14.49,14.49,14.49,1
,2015-08-28 08:00,28,14.5,14.5,14.5,14.5,1
,2015-08-28 09:30,28,14.525,14.525,14.525,14.525,1
,2015-08-28 11:30,28,14.52,14.52,14.52,14.52,1
,2015-08-30 18:00,31,14.55,14.55,14.55,14.55,1
,2015-08-31 09:00,31,14.42,14.42,14.42,14.42,7
,2015-08-31 10:00,31,14.51,14.515,14.51,14.515,7
,2015-08-31 12:00,31,14.615,14.615,14.6,14.6,2
,2015-09-01 12:00,1,14.625,14.625,14.615,14.615,9
,2015-09-01 12:30,1,14.625,14.625,14.625,14.625,20
,2015-09-01 14:00,1,14.59,14.595,14.59,14.595,4
,2015-09-01 14:30,1,14.595,14.595,14.595,14.595,1
,2015-09-01 19:30,2,14.57,14.575,14.57,14.575,3
,2015-09-02 03:30,2,14.59,14.59,14.59,14.59,1
,2015-09-02 08:00,2,14.7,14.7,14.7,14.7,1
,2015-09-02 08:30,2,14.755,14.815,14.755,14.815,2
,2015-09-02 09:30,2,14.52,14.52,14.52,14.52,3
,2015-09-02 11:00,2,14.6,14.6,14.6,14.6,1
,2015-09-02 12:00,2,14.69,14.69,14.67,14.675,12
,2015-09-02 14:00,2,14.69,14.69,14.69,14.69,3
,2015-09-02 15:00,2,14.68,14.68,14.68,14.68,3
,2015-09-03 07:30,3,14.61,14.61,14.61,14.61,2
,2015-09-03 09:00,3,14.755,14.86,14.755,14.86,5
,2015-09-03 10:30,3,14.635,14.635,14.635,14.635,2
,2015-09-03 11:30,3,14.645,14.645,14.645,14.645,2
,2015-09-03 12:00,3,14.69,14.7,14.69,14.7,2
,2015-09-03 13:00,3,14.665,14.675,14.665,14.675,2
,2015-09-03 20:30,4,14.745,14.745,14.745,14.745,4
,2015-09-04 00:30,4,14.75,14.75,14.75,14.75,2
,2015-09-04 08:00,4,14.53,14.53,14.53,14.53,3
,2015-09-04 08:30,4,14.55,14.55,14.55,14.55,1
,2015-09-04 11:00,4,14.6,14.6,14.6,14.6,2
,2015-09-04 12:00,4,14.555,14.575,14.55,14.575,4
,2015-09-04 12:30,4,14.58,14.58,14.58,14.58,6
,2015-09-04 13:00,4,14.555,14.555,14.555,14.555,1
,2015-09-04 14:00,4,14.535,14.535,14.535,14.535,1
,2015-09-08 10:00,8,14.84,14.84,14.84,14.84,5
,2015-09-08 10:30,8,14.885,14.885,14.88,14.885,6
,2015-09-08 12:30,8,14.8,14.8,14.8,14.8,4
,2015-09-08 15:00,8,14.79,14.79,14.79,14.79,2
,2015-09-08 19:00,9,14.83,14.83,14.83,14.83,1
,2015-09-09 09:30,9,14.675,14.675,14.675,14.675,7
,2015-09-09 13:30,9,14.58,14.58,14.58,14.58,4
,2015-09-10 04:00,10,14.735,14.735,14.735,14.735,1
,2015-09-10 06:00,10,14.71,14.71,14.71,14.71,1
,2015-09-10 07:30,10,14.7,14.7,14.7,14.7,1
,2015-09-10 09:30,10,14.65,14.685,14.65,14.685,13
,2015-09-10 10:00,10,14.65,14.65,14.65,14.65,1
,2015-09-11 08:00,11,14.42,14.42,14.42,14.42,1
,2015-09-11 09:00,11,14.4,14.4,14.4,14.4,2
,2015-09-11 12:00,11,14.52,14.52,14.52,14.52,4
,2015-09-11 14:30,11,14.605,14.605,14.605,14.605,2
,2015-09-14 12:00,14,14.375,14.375,14.375,14.375,4
,2015-09-14 13:30,14,14.41,14.41,14.41,14.41,1
,2015-09-15 08:30,15,14.315,14.315,14.315,14.315,1
,2015-09-15 09:00,15,14.315,14.315,14.315,14.315,1
,2015-09-15 09:30,15,14.345,14.345,14.345,14.345,1
,2015-09-15 10:00,15,14.335,14.335,14.335,14.335,1
,2015-09-15 11:30,15,14.345,14.345,14.345,14.345,1
,2015-09-15 12:00,15,14.32,14.345,14.32,14.34,6
,2015-09-16 07:30,16,14.65,14.75,14.65,14.725,7
,2015-09-16 08:30,16,14.775,14.775,14.775,14.775,1
,2015-09-16 12:00,16,14.91,14.91,14.91,14.91,4
,2015-09-17 07:30,17,14.915,14.915,14.915,14.915,1
,2015-09-17 12:00,17,14.98,14.985,14.98,14.985,5
,2015-09-17 12:30,17,15.025,15.05,15.025,15.05,5
,2015-09-17 13:00,17,15.2,15.2,15.2,15.2,1
,2015-09-18 08:30,18,15.245,15.245,15.245,15.245,13
,2015-09-18 11:30,18,15.2,15.2,15.2,15.2,2
,2015-09-18 12:00,18,15.2,15.2,15.2,15.2,5
,2015-09-18 13:00,18,15.155,15.155,15.155,15.155,1
,2015-09-18 13:30,18,15.16,15.16,15.16,15.16,1
,2015-09-20 23:00,21,15.125,15.125,15.125,15.125,2
,2015-09-21 06:00,21,15.175,15.175,15.175,15.175,1
,2015-09-22 09:00,22,14.78,14.78,14.78,14.78,2
,2015-09-22 10:30,22,14.81,14.81,14.81,14.81,1
,2015-09-22 12:00,22,14.77,14.77,14.77,14.77,6
,2015-09-23 04:00,23,14.805,14.805,14.805,14.805,7
,2015-09-23 06:30,23,14.845,14.85,14.845,14.85,2
,2015-09-23 10:30,23,14.81,14.81,14.81,14.81,9
,2015-09-23 12:00,23,14.805,14.805,14.805,14.805,3
,2015-09-24 09:30,24,15.15,15.15,15.15,15.15,2
,2015-09-24 10:30,24,15.13,15.13,15.13,15.13,1
,2015-09-24 11:00,24,15.11,15.11,15.11,15.11,1
,2015-09-24 12:00,24,15.145,15.155,15.145,15.15,12
,2015-09-25 08:00,25,15.125,15.125,15.125,15.125,1
,2015-09-25 09:00,25,15.07,15.07,15.07,15.07,13
,2015-09-25 15:00,25,15.085,15.085,15.085,15.085,5
,2015-09-28 04:00,28,14.835,14.85,14.835,14.85,9
,2015-09-28 06:00,28,14.725,14.735,14.725,14.735,3
,2015-09-28 07:30,28,14.595,14.595,14.595,14.595,1
,2015-09-28 08:30,28,14.595,14.595,14.595,14.595,1
,2015-09-28 10:00,28,14.535,14.535,14.495,14.52,3
,2015-09-28 12:00,28,14.565,14.565,14.545,14.545,2
,2015-09-28 14:00,28,14.575,14.575,14.575,14.575,1
,2015-09-28 14:30,28,14.57,14.57,14.57,14.57,3
,2015-09-29 02:30,29,14.555,14.555,14.555,14.555,3
,2015-09-29 07:00,29,14.61,14.61,14.61,14.61,2
,2015-09-29 07:30,29,14.625,14.625,14.625,14.625,1
,2015-09-29 08:30,29,14.56,14.675,14.56,14.675,2
,2015-09-29 09:00,29,14.66,14.66,14.655,14.655,2
,2015-09-29 09:30,29,14.69,14.69,14.69,14.69,1
,2015-09-29 10:00,29,14.68,14.68,14.68,14.68,1
,2015-09-29 11:00,29,14.655,14.655,14.655,14.655,1
,2015-09-29 11:30,29,14.635,14.635,14.635,14.635,1
,2015-09-29 12:00,29,14.62,14.62,14.62,14.62,2
,2015-09-29 12:30,29,14.61,14.61,14.61,14.61,1
,2015-09-29 17:00,30,14.615,14.615,14.615,14.615,1
,2015-09-30 07:30,30,14.56,14.56,14.56,14.56,1
,2015-09-30 09:00,30,14.65,14.71,14.65,14.71,2
,2015-09-30 10:00,30,14.525,14.525,14.525,14.525,1
,2015-09-30 12:00,30,14.515,14.515,14.515,14.515,6
,2015-09-30 22:30,1,14.57,14.57,14.57,14.57,1
,2015-10-01 06:00,1,14.52,14.52,14.52,14.52,1
,2015-10-01 06:30,1,14.525,14.525,14.525,14.525,1
,2015-10-01 08:30,1,14.615,14.63,14.615,14.63,3
,2015-10-01 10:30,1,14.615,14.615,14.615,14.615,1
,2015-10-01 14:00,1,14.51,14.51,14.51,14.51,1
,2015-10-01 22:00,2,14.52,14.52,14.52,14.52,2
,2015-10-02 07:00,2,14.48,14.48,14.48,14.48,1
,2015-10-02 07:30,2,14.915,15,14.915,15,3
,2015-10-02 08:00,2,14.99,15.02,14.99,15.02,2
,2015-10-02 08:30,2,14.905,15.01,14.905,15.01,3
,2015-10-02 09:00,2,15.06,15.06,15.06,15.06,1
,2015-10-02 09:30,2,15.135,15.135,15.135,15.135,1
,2015-10-02 10:00,2,15.09,15.205,15.09,15.205,5
,2015-10-02 11:30,2,15.195,15.23,15.195,15.23,19
,2015-10-02 12:00,2,15.245,15.245,15.245,15.245,1
,2015-10-02 12:30,2,15.22,15.22,15.22,15.22,2
,2015-10-02 13:30,2,15.29,15.295,15.29,15.295,2
,2015-10-04 18:30,5,15.235,15.235,15.235,15.235,1
,2015-10-04 21:00,5,15.235,15.235,15.235,15.235,1
,2015-10-05 01:30,5,15.2,15.21,15.2,15.21,3
,2015-10-05 02:00,5,15.225,15.225,15.225,15.225,1
,2015-10-05 02:30,5,15.305,15.305,15.29,15.29,3
,2015-10-05 07:00,5,15.37,15.37,15.37,15.37,2
,2015-10-05 07:30,5,15.58,15.58,15.515,15.515,3
,2015-10-05 08:00,5,15.465,15.565,15.465,15.565,2
,2015-10-05 09:00,5,15.68,15.68,15.68,15.68,1
,2015-10-05 09:30,5,15.685,15.685,15.685,15.685,1
,2015-10-05 10:00,5,15.655,15.655,15.655,15.655,1
,2015-10-05 12:00,5,15.67,15.73,15.67,15.73,4
,2015-10-06 04:00,6,15.7,15.7,15.7,15.7,1
,2015-10-06 07:30,6,15.8,15.8,15.8,15.8,1
,2015-10-06 08:30,6,15.935,15.935,15.935,15.935,1
,2015-10-06 09:00,6,16.03,16.03,16.025,16.025,2
,2015-10-06 10:00,6,16.09,16.09,16.09,16.09,1
,2015-10-06 10:30,6,15.995,15.995,15.995,15.995,1
,2015-10-06 13:00,6,15.865,15.87,15.865,15.87,2
,2015-10-06 14:30,6,15.855,15.855,15.855,15.855,2
,2015-10-06 19:30,7,15.96,15.96,15.945,15.945,3
,2015-10-06 21:30,7,15.945,15.945,15.945,15.945,1
,2015-10-07 07:30,7,16.02,16.02,16.015,16.015,2
,2015-10-07 09:00,7,16,16,16,16,1
,2015-10-07 13:30,7,16.045,16.045,16.045,16.045,1
,2015-10-07 20:00,8,15.86,15.86,15.86,15.86,2
,2015-10-07 21:30,8,15.65,15.65,15.65,15.65,2
,2015-10-08 07:00,8,15.52,15.52,15.52,15.52,1
,2015-10-08 10:30,8,15.7,15.7,15.7,15.7,2
,2015-10-08 11:30,8,15.685,15.685,15.685,15.685,1
,2015-10-08 12:00,8,15.79,15.79,15.775,15.78,21
,2015-10-08 13:30,8,15.715,15.72,15.715,15.72,2
,2015-10-08 14:30,8,15.71,15.71,15.71,15.71,1
,2015-10-09 01:00,9,15.845,15.845,15.845,15.845,2
,2015-10-09 04:00,9,15.92,15.92,15.92,15.92,4
,2015-10-09 07:30,9,15.915,15.915,15.915,15.915,1
,2015-10-09 08:30,9,15.86,15.86,15.86,15.86,1
,2015-10-09 09:00,9,15.805,15.805,15.805,15.805,1
,2015-10-09 11:30,9,15.885,15.885,15.885,15.885,1
,2015-10-09 12:00,9,15.89,15.89,15.89,15.89,1
,2015-10-12 08:00,12,16.06,16.06,16.06,16.06,2
,2015-10-12 10:00,12,15.85,15.85,15.85,15.85,2
,2015-10-12 12:00,12,15.89,15.89,15.89,15.89,15
,2015-10-12 12:30,12,15.86,15.86,15.86,15.86,1
,2015-10-13 08:00,13,15.895,15.895,15.895,15.895,2
,2015-10-13 09:30,13,15.96,15.96,15.96,15.96,1
,2015-10-13 10:00,13,16,16,15.975,15.975,3
,2015-10-13 11:30,13,15.945,15.945,15.945,15.945,1
,2015-10-13 12:00,13,15.92,15.935,15.92,15.935,6
,2015-10-13 19:00,14,15.895,15.895,15.895,15.895,1
,2015-10-13 20:00,14,16.03,16.03,16.03,16.03,3
,2015-10-14 02:00,14,16.05,16.05,16.05,16.05,2
,2015-10-14 04:30,14,15.85,15.85,15.85,15.85,3
,2015-10-14 07:30,14,16.02,16.02,16.02,16.02,2
,2015-10-14 08:00,14,16.02,16.07,16,16.07,8
,2015-10-14 08:30,14,16.15,16.15,16.12,16.12,8
,2015-10-14 12:00,14,16.13,16.135,16.13,16.13,18
,2015-10-14 13:00,14,16.185,16.185,16.185,16.185,1
,2015-10-14 14:00,14,16.2,16.2,16.2,16.2,3
,2015-10-14 14:30,14,16.17,16.175,16.17,16.175,3
,2015-10-14 20:30,15,16.165,16.165,16.165,16.165,1
,2015-10-15 02:00,15,16.12,16.12,16.12,16.12,2
,2015-10-15 07:30,15,16.08,16.08,16,16,6
,2015-10-15 08:00,15,16.1,16.1,16.1,16.1,1
,2015-10-15 09:30,15,16.16,16.16,16.16,16.16,1
,2015-10-15 13:30,15,16.18,16.18,16.18,16.18,1
,2015-10-15 21:30,16,16.09,16.09,16.09,16.09,2
,2015-10-16 02:00,16,16,16,16,16,2
,2015-10-16 06:30,16,16.005,16.005,16.005,16.005,5
,2015-10-16 07:30,16,16.105,16.105,16.105,16.105,1
,2015-10-16 12:00,16,16.115,16.115,16.115,16.115,1
,2015-10-16 15:00,16,16.06,16.06,16.06,16.06,1
,2015-10-18 21:30,19,15.945,15.945,15.945,15.945,2
,2015-10-18 22:00,19,15.91,15.91,15.905,15.905,2
,2015-10-18 22:30,19,15.875,15.89,15.875,15.89,5
,2015-10-19 07:00,19,15.85,15.85,15.85,15.85,1
,2015-10-19 09:00,19,15.82,15.82,15.815,15.815,2
,2015-10-19 09:30,19,15.815,15.815,15.775,15.775,3
,2015-10-19 12:00,19,15.855,15.87,15.855,15.86,18
,2015-10-20 01:00,20,15.9,15.9,15.9,15.9,2
,2015-10-21 08:30,21,15.67,15.67,15.65,15.65,16
,2015-10-21 09:00,21,15.675,15.675,15.675,15.675,1
,2015-10-21 19:00,22,15.695,15.695,15.695,15.695,3
,2015-10-22 01:30,22,15.8,15.8,15.8,15.8,2
,2015-10-22 08:00,22,15.8,15.8,15.8,15.8,3
,2015-10-22 08:30,22,15.82,15.86,15.82,15.86,8
,2015-10-22 09:00,22,15.9,15.9,15.9,15.9,1
,2015-10-22 12:00,22,15.86,15.86,15.86,15.86,1
,2015-10-22 14:00,22,15.86,15.86,15.86,15.86,1
,2015-10-22 15:00,22,15.835,15.835,15.835,15.835,8
,2015-10-23 06:00,23,16.05,16.05,16.05,16.05,1
,2015-10-23 07:30,23,16.1,16.1,16.1,16.1,2
,2015-10-23 08:00,23,15.9,15.9,15.9,15.9,2
,2015-10-23 08:30,23,15.8,15.8,15.8,15.8,1
,2015-10-23 12:00,23,15.845,15.845,15.845,15.845,1
,2015-10-23 13:00,23,15.855,15.865,15.855,15.865,4
,2015-10-23 15:00,23,15.87,15.87,15.87,15.87,1
,2015-10-25 20:30,26,15.835,15.835,15.835,15.835,1
,2015-10-26 08:00,26,15.95,15.95,15.95,15.95,1
,2015-10-26 21:00,27,15.855,15.855,15.855,15.855,1
,2015-10-27 10:00,27,15.92,15.94,15.92,15.94,2
,2015-10-27 12:00,27,15.88,15.88,15.87,15.875,3
,2015-10-28 04:30,28,15.99,15.99,15.99,15.99,1
,2015-10-28 06:00,28,16.03,16.03,16.03,16.03,2
,2015-10-28 08:30,28,16.13,16.305,16.13,16.29,7
,2015-10-28 09:30,28,16.325,16.325,16.325,16.325,6
,2015-10-28 10:30,28,16.345,16.345,16.345,16.345,2
,2015-10-28 11:00,28,16.36,16.36,16.355,16.355,2
,2015-10-28 11:30,28,16.36,16.365,16.36,16.365,2
,2015-10-28 12:00,28,16.305,16.31,16.305,16.31,3
,2015-10-28 13:00,28,16.275,16.275,16.15,16.15,3
,2015-10-28 13:30,28,15.94,15.94,15.8,15.8,7
,2015-10-28 14:00,28,15.895,15.895,15.895,15.895,1
,2015-10-28 21:30,29,15.965,15.965,15.965,15.965,4
,2015-10-28 22:30,29,15.875,15.875,15.875,15.875,2
,2015-10-28 23:30,29,15.93,15.93,15.93,15.93,1
,2015-10-29 02:30,29,15.84,15.84,15.84,15.84,1
,2015-10-29 03:00,29,15.955,15.955,15.945,15.945,2
,2015-10-29 07:00,29,15.845,15.845,15.845,15.845,1
,2015-10-29 07:30,29,15.805,15.805,15.805,15.805,2
,2015-10-29 08:30,29,15.72,15.72,15.72,15.72,1
,2015-10-29 09:30,29,15.655,15.665,15.655,15.665,2
,2015-10-29 10:00,29,15.64,15.64,15.64,15.64,1
,2015-10-29 10:30,29,15.665,15.665,15.585,15.585,3
,2015-10-29 12:00,29,15.575,15.58,15.555,15.555,4
,2015-10-29 12:30,29,15.585,15.585,15.585,15.585,3
,2015-10-29 13:00,29,15.595,15.595,15.59,15.59,2
,2015-10-29 14:30,29,15.59,15.59,15.59,15.59,1
,2015-10-30 08:30,30,15.59,15.59,15.59,15.59,1
,2015-10-30 09:30,30,15.535,15.535,15.525,15.525,15
,2015-10-30 10:00,30,15.525,15.525,15.525,15.525,1
,2015-10-30 10:30,30,15.555,15.555,15.555,15.555,1
,2015-10-30 11:30,30,15.55,15.55,15.55,15.55,1
,2015-10-30 12:00,30,15.58,15.58,15.575,15.575,7
,2015-10-30 13:00,30,15.565,15.565,15.565,15.565,2
,2015-10-30 14:00,30,15.545,15.545,15.545,15.545,10
,2015-11-01 19:30,2,15.495,15.495,15.495,15.495,3
,2015-11-02 02:00,2,15.45,15.45,15.45,15.45,1
,2015-11-02 03:30,2,15.415,15.415,15.415,15.415,1
,2015-11-02 04:00,2,15.395,15.395,15.395,15.395,1
,2015-11-02 05:00,2,15.435,15.435,15.435,15.435,1
,2015-11-02 06:00,2,15.415,15.415,15.415,15.415,2
,2015-11-02 08:00,2,15.41,15.41,15.41,15.41,3
,2015-11-02 08:30,2,15.385,15.39,15.375,15.375,19
,2015-11-02 09:00,2,15.3,15.3,15.295,15.295,2
,2015-11-02 09:30,2,15.34,15.34,15.325,15.325,16
,2015-11-02 10:00,2,15.335,15.335,15.325,15.325,2
,2015-11-02 10:30,2,15.37,15.37,15.37,15.37,2
,2015-11-02 11:00,2,15.365,15.375,15.365,15.375,2
,2015-11-02 11:30,2,15.36,15.36,15.36,15.36,2
,2015-11-02 12:00,2,15.375,15.395,15.37,15.395,4
,2015-11-02 12:30,2,15.455,15.455,15.45,15.45,2
,2015-11-02 13:00,2,15.425,15.435,15.425,15.435,2
,2015-11-02 13:30,2,15.435,15.435,15.435,15.435,1
,2015-11-02 18:30,3,15.425,15.425,15.425,15.425,1
,2015-11-02 19:00,3,15.425,15.425,15.425,15.425,1
,2015-11-02 19:30,3,15.44,15.44,15.44,15.44,2
,2015-11-03 02:30,3,15.365,15.365,15.365,15.365,1
,2015-11-03 04:30,3,15.315,15.315,15.315,15.315,1
,2015-11-03 05:00,3,15.33,15.33,15.33,15.33,1
,2015-11-03 06:00,3,15.37,15.37,15.37,15.37,1
,2015-11-03 07:00,3,15.355,15.355,15.305,15.305,2
,2015-11-03 08:00,3,15.335,15.335,15.335,15.335,4
,2015-11-03 09:00,3,15.285,15.285,15.275,15.285,4
,2015-11-03 09:30,3,15.305,15.305,15.29,15.295,6
,2015-11-03 10:00,3,15.32,15.345,15.315,15.335,9
,2015-11-03 10:30,3,15.33,15.33,15.31,15.315,21
,2015-11-03 11:00,3,15.255,15.255,15.255,15.255,1
,2015-11-03 14:30,3,15.27,15.27,15.27,15.27,1
,2015-11-03 22:30,4,15.3,15.3,15.3,15.3,4
,2015-11-03 23:30,4,15.29,15.29,15.29,15.29,1
,2015-11-04 09:00,4,15.21,15.21,15.21,15.21,1
,2015-11-04 11:00,4,15.165,15.165,15.16,15.16,6
,2015-11-04 11:30,4,15.1,15.1,15.1,15.1,1
,2015-11-04 12:00,4,15.085,15.1,15.065,15.085,16
,2015-11-04 13:00,4,15.085,15.085,15.08,15.08,2
,2015-11-04 20:30,5,15.075,15.075,15.075,15.075,1
,2015-11-05 00:30,5,15.03,15.03,15.03,15.03,5
,2015-11-05 03:00,5,15.025,15.025,15.025,15.025,6
,2015-11-05 11:30,5,15.01,15.01,15.005,15.005,6
,2015-11-05 12:00,5,15.025,15.025,14.985,14.985,8
,2015-11-06 08:00,6,14.77,14.78,14.77,14.78,2
,2015-11-06 09:00,6,14.775,14.775,14.775,14.775,1
,2015-11-06 11:30,6,14.71,14.71,14.71,14.71,1
,2015-11-06 12:00,6,14.72,14.735,14.71,14.72,7
,2015-11-06 14:00,6,14.72,14.72,14.72,14.72,2
,2015-11-06 14:30,6,14.73,14.73,14.73,14.73,1
,2015-11-08 19:00,9,14.71,14.74,14.71,14.74,21
,2015-11-08 19:30,9,14.745,14.745,14.745,14.745,10
,2015-11-08 23:00,9,14.755,14.755,14.755,14.755,1
,2015-11-09 01:00,9,14.72,14.72,14.72,14.72,1
,2015-11-09 02:00,9,14.74,14.74,14.74,14.74,1
,2015-11-09 07:30,9,14.615,14.615,14.615,14.615,1
,2015-11-09 08:00,9,14.61,14.61,14.61,14.61,1
,2015-11-09 08:30,9,14.615,14.615,14.615,14.615,1
,2015-11-09 09:00,9,14.56,14.56,14.55,14.55,2
,2015-11-09 09:30,9,14.56,14.56,14.56,14.56,2
,2015-11-09 10:30,9,14.51,14.51,14.51,14.51,1
,2015-11-09 11:00,9,14.495,14.495,14.495,14.495,5
,2015-11-09 11:30,9,14.48,14.48,14.445,14.445,2
,2015-11-09 12:00,9,14.45,14.47,14.42,14.425,222
,2015-11-09 12:30,9,14.46,14.46,14.46,14.46,1
,2015-11-09 14:30,9,14.51,14.51,14.51,14.51,1
,2015-11-09 17:00,10,14.55,14.555,14.55,14.555,2
,2015-11-09 19:00,10,14.53,14.535,14.525,14.535,8
,2015-11-10 03:00,10,14.46,14.46,14.46,14.46,2
,2015-11-10 07:00,10,14.41,14.41,14.36,14.36,2
,2015-11-10 07:30,10,14.345,14.345,14.345,14.345,1
,2015-11-10 08:00,10,14.33,14.33,14.33,14.33,9
,2015-11-10 08:30,10,14.3,14.335,14.3,14.335,4
,2015-11-10 09:00,10,14.32,14.32,14.32,14.32,3
,2015-11-10 10:00,10,14.335,14.335,14.335,14.335,11
,2015-11-10 10:30,10,14.405,14.405,14.4,14.4,8
,2015-11-10 12:00,10,14.375,14.375,14.375,14.375,6
,2015-11-10 13:30,10,14.395,14.395,14.395,14.395,6
,2015-11-10 19:00,11,14.38,14.38,14.38,14.38,1
,2015-11-10 20:30,11,14.475,14.475,14.475,14.475,1
,2015-11-11 03:30,11,14.415,14.415,14.415,14.415,1
,2015-11-11 05:00,11,14.375,14.375,14.375,14.375,1
,2015-11-11 08:00,11,14.385,14.385,14.385,14.385,1
,2015-11-11 08:30,11,14.35,14.35,14.345,14.345,4
,2015-11-11 10:00,11,14.335,14.335,14.335,14.335,2
,2015-11-11 12:00,11,14.26,14.26,14.26,14.26,1
,2015-11-11 17:00,12,14.32,14.32,14.32,14.32,1
,2015-11-11 18:30,12,14.335,14.335,14.335,14.335,1
,2015-11-12 00:00,12,14.36,14.36,14.36,14.36,2
,2015-11-12 00:30,12,14.36,14.36,14.36,14.36,1
,2015-11-12 03:00,12,14.38,14.38,14.38,14.38,1
,2015-11-12 03:30,12,14.425,14.425,14.425,14.425,1
,2015-11-12 04:00,12,14.39,14.39,14.39,14.39,1
,2015-11-12 06:00,12,14.365,14.365,14.365,14.365,1
,2015-11-12 07:00,12,14.345,14.345,14.32,14.32,2
,2015-11-12 07:30,12,14.27,14.27,14.27,14.27,1
,2015-11-12 08:30,12,14.325,14.45,14.325,14.45,10
,2015-11-12 09:00,12,14.35,14.35,14.35,14.35,1
,2015-11-12 09:30,12,14.27,14.27,14.25,14.255,17
,2015-11-12 13:30,12,14.265,14.265,14.265,14.265,1
,2015-11-12 14:30,12,14.275,14.285,14.275,14.285,5
,2015-11-12 22:30,13,14.275,14.275,14.275,14.275,10
,2015-11-13 01:00,13,14.295,14.31,14.295,14.31,2
,2015-11-13 03:30,13,14.275,14.295,14.275,14.295,2
,2015-11-13 07:30,13,14.265,14.265,14.19,14.19,4
,2015-11-13 08:00,13,14.17,14.19,14.17,14.19,2
,2015-11-13 09:00,13,14.16,14.16,14.16,14.16,1
,2015-11-13 10:00,13,14.21,14.21,14.21,14.21,13
,2015-11-13 11:00,13,14.235,14.235,14.22,14.22,14
,2015-11-13 11:30,13,14.21,14.21,14.21,14.21,1
,2015-11-13 12:30,13,14.205,14.205,14.205,14.205,11
,2015-11-13 13:00,13,14.22,14.22,14.22,14.22,8
,2015-11-13 14:30,13,14.205,14.205,14.205,14.205,1
,2015-11-15 17:00,16,14.34,14.34,14.34,14.34,1
,2015-11-15 17:30,16,14.355,14.355,14.355,14.355,1
,2015-11-15 18:30,16,14.35,14.35,14.33,14.33,2
,2015-11-15 19:00,16,14.34,14.345,14.34,14.345,2
,2015-11-15 19:30,16,14.355,14.355,14.355,14.355,1
,2015-11-15 20:00,16,14.355,14.355,14.355,14.355,1
,2015-11-16 03:30,16,14.35,14.35,14.35,14.35,1
,2015-11-16 04:00,16,14.36,14.36,14.36,14.36,1
,2015-11-16 04:30,16,14.385,14.385,14.385,14.385,1
,2015-11-16 07:00,16,14.385,14.385,14.295,14.31,8
,2015-11-16 07:30,16,14.315,14.315,14.265,14.265,23
,2015-11-16 08:00,16,14.255,14.255,14.255,14.255,1
,2015-11-16 09:00,16,14.22,14.22,14.22,14.22,3
,2015-11-16 09:30,16,14.2,14.2,14.195,14.195,2
,2015-11-16 10:00,16,14.21,14.235,14.21,14.235,2
,2015-11-16 15:00,16,14.245,14.245,14.245,14.245,1
,2015-11-17 00:00,17,14.19,14.19,14.19,14.19,6
,2015-11-17 02:00,17,14.195,14.235,14.195,14.235,2
,2015-11-17 04:30,17,14.23,14.23,14.23,14.23,1
,2015-11-17 06:00,17,14.2,14.2,14.2,14.2,1
,2015-11-17 07:00,17,14.23,14.23,14.23,14.23,2
,2015-11-17 09:00,17,14.195,14.195,14.17,14.17,10
,2015-11-17 10:00,17,14.175,14.175,14.175,14.175,1
,2015-11-17 10:30,17,14.115,14.12,14.105,14.105,107
,2015-11-17 13:30,17,14.19,14.19,14.19,14.19,2
,2015-11-17 14:30,17,14.18,14.18,14.18,14.18,1
,2015-11-17 15:00,17,14.17,14.17,14.17,14.17,1
,2015-11-17 18:00,18,14.12,14.12,14.12,14.12,1
,2015-11-17 18:30,18,14.11,14.115,14.11,14.115,2
,2015-11-17 19:00,18,14.1,14.1,14.1,14.1,2
,2015-11-17 19:30,18,14.11,14.11,14.11,14.11,2
,2015-11-18 05:30,18,14.15,14.15,14.15,14.15,1
,2015-11-18 06:00,18,14.12,14.12,14.12,14.12,1
,2015-11-18 07:00,18,14.06,14.06,14.06,14.06,1
,2015-11-18 07:30,18,14.05,14.07,14.01,14.07,5
,2015-11-18 08:00,18,14.07,14.085,14.07,14.085,5
,2015-11-18 08:30,18,14.12,14.12,14.095,14.095,2
,2015-11-18 09:30,18,14.075,14.075,14.07,14.07,3
,2015-11-18 10:00,18,14.07,14.07,14.07,14.07,1
,2015-11-18 10:30,18,14.06,14.06,14.06,14.06,1
,2015-11-18 11:00,18,14.04,14.04,14.04,14.04,1
,2015-11-18 12:00,18,14.085,14.085,14.085,14.085,2
,2015-11-18 13:00,18,14.115,14.16,14.105,14.105,3
,2015-11-18 14:00,18,14.165,14.165,14.165,14.165,1
,2015-11-18 14:30,18,14.15,14.15,14.15,14.15,1
,2015-11-18 18:00,19,14.17,14.17,14.17,14.17,1
,2015-11-18 19:00,19,14.215,14.215,14.215,14.215,1
,2015-11-18 20:00,19,14.23,14.28,14.23,14.28,6
,2015-11-18 20:30,19,14.26,14.26,14.26,14.26,1
,2015-11-18 21:30,19,14.2,14.2,14.18,14.18,3
,2015-11-19 01:30,19,14.18,14.18,14.18,14.18,1
,2015-11-19 03:30,19,14.185,14.19,14.18,14.18,11
,2015-11-19 04:30,19,14.16,14.16,14.16,14.16,10
,2015-11-19 05:00,19,14.185,14.185,14.185,14.185,1
,2015-11-19 06:30,19,14.14,14.14,14.14,14.14,1
,2015-11-19 07:30,19,14.125,14.125,14.12,14.125,20
,2015-11-19 08:30,19,14.255,14.34,14.255,14.34,14
,2015-11-19 10:00,19,14.34,14.34,14.34,14.34,10
,2015-11-19 11:00,19,14.3,14.3,14.24,14.24,38
,2015-11-19 11:30,19,14.23,14.23,14.225,14.225,11
,2015-11-19 12:00,19,14.235,14.235,14.225,14.225,16
,2015-11-19 15:00,19,14.235,14.235,14.235,14.235,1
,2015-11-19 19:00,20,14.25,14.25,14.25,14.25,2
,2015-11-19 19:30,20,14.245,14.245,14.245,14.245,1
,2015-11-19 20:00,20,14.265,14.265,14.265,14.265,2
,2015-11-20 00:00,20,14.265,14.265,14.265,14.265,1
,2015-11-20 01:30,20,14.2,14.2,14.2,14.2,1
,2015-11-20 04:00,20,14.325,14.325,14.325,14.325,1
,2015-11-20 04:30,20,14.305,14.305,14.305,14.305,5
,2015-11-20 06:30,20,14.28,14.28,14.28,14.28,5
,2015-11-20 07:00,20,14.285,14.295,14.285,14.295,2
,2015-11-20 09:00,20,14.175,14.175,14.135,14.135,3
,2015-11-20 10:00,20,14.1,14.13,14.1,14.13,9
,2015-11-20 10:30,20,14.125,14.125,14.115,14.115,2
,2015-11-20 15:00,20,14.15,14.15,14.15,14.15,1
,2015-11-22 17:00,23,14.1,14.1,14.1,14.1,1
,2015-11-22 18:00,23,14.13,14.13,14.13,14.13,1
,2015-11-22 19:00,23,14.095,14.095,14.065,14.065,26
,2015-11-22 19:30,23,14.06,14.06,13.98,13.98,15
,2015-11-22 20:00,23,13.98,14,13.945,14,10
,2015-11-22 20:30,23,13.975,13.975,13.975,13.975,4
,2015-11-22 23:00,23,13.99,13.99,13.99,13.99,1
,2015-11-22 23:30,23,13.925,13.925,13.925,13.925,13
,2015-11-23 00:00,23,13.9,13.925,13.9,13.925,4
,2015-11-23 00:30,23,13.9,13.975,13.885,13.975,5
,2015-11-23 01:00,23,13.975,13.975,13.975,13.975,1
,2015-11-23 02:00,23,13.965,13.985,13.965,13.985,4
,2015-11-23 02:30,23,14.005,14.005,14.005,14.005,1
,2015-11-23 03:00,23,13.97,13.97,13.96,13.96,3
,2015-11-23 04:00,23,13.905,13.905,13.9,13.9,2
,2015-11-23 04:30,23,13.88,13.89,13.875,13.89,3
,2015-11-23 05:00,23,13.905,13.905,13.905,13.905,1
,2015-11-23 05:30,23,13.945,13.945,13.94,13.94,2
,2015-11-23 06:00,23,13.96,13.985,13.96,13.98,6
,2015-11-23 06:30,23,13.98,13.98,13.98,13.98,1
,2015-11-23 07:00,23,13.97,13.97,13.97,13.97,1
,2015-11-23 07:30,23,13.92,13.92,13.895,13.895,4
,2015-11-23 08:00,23,14,14.1,14,14.015,7
,2015-11-23 08:30,23,14.055,14.145,14.055,14.085,17
,2015-11-23 09:00,23,14.07,14.09,14.04,14.075,5
,2015-11-23 09:30,23,14.055,14.08,14.055,14.06,3
,2015-11-23 11:30,23,14.075,14.075,14.07,14.07,3
,2015-11-23 12:00,23,14.055,14.055,14.035,14.04,3
,2015-11-23 14:30,23,14.065,14.08,14.065,14.08,26
,2015-11-23 18:00,24,14.095,14.095,14.095,14.095,2
,2015-11-23 18:30,24,14.1,14.1,14.1,14.1,1
,2015-11-23 19:00,24,14.11,14.11,14.11,14.11,2
,2015-11-23 19:30,24,14.09,14.09,14.09,14.09,1
,2015-11-23 20:30,24,14.05,14.05,14.035,14.035,2
,2015-11-24 00:00,24,14.095,14.11,14.095,14.105,3
,2015-11-24 01:00,24,14.105,14.11,14.105,14.11,2
,2015-11-24 02:30,24,14.12,14.15,14.12,14.15,3
,2015-11-24 07:00,24,14.205,14.23,14.2,14.2,6
,2015-11-24 07:30,24,14.135,14.15,14.135,14.15,2
,2015-11-24 08:00,24,14.125,14.23,14.105,14.195,14
,2015-11-24 08:30,24,14.21,14.21,14.21,14.21,4
,2015-11-24 09:00,24,14.15,14.15,14.15,14.15,1
,2015-11-24 10:30,24,14.225,14.23,14.225,14.23,4
,2015-11-24 11:00,24,14.235,14.24,14.235,14.235,5
,2015-11-24 11:30,24,14.205,14.205,14.205,14.205,1
,2015-11-24 14:00,24,14.17,14.17,14.17,14.17,1
,2015-11-24 15:30,24,14.16,14.16,14.16,14.16,2
,2015-11-24 17:30,25,14.175,14.175,14.175,14.175,1
,2015-11-24 18:00,25,14.215,14.215,14.215,14.215,1
,2015-11-24 19:00,25,14.205,14.205,14.205,14.205,1
,2015-11-24 19:30,25,14.225,14.225,14.22,14.22,2
,2015-11-24 20:30,25,14.245,14.25,14.235,14.235,4
,2015-11-25 00:30,25,14.19,14.19,14.19,14.19,4
,2015-11-25 02:00,25,14.18,14.18,14.17,14.17,2
,2015-11-25 02:30,25,14.135,14.135,14.135,14.135,1
,2015-11-25 03:00,25,14.145,14.145,14.145,14.145,2
,2015-11-25 05:00,25,14.09,14.1,14.065,14.065,9
,2015-11-25 06:00,25,14.065,14.065,14.065,14.065,1
,2015-11-25 07:00,25,14.1,14.13,14.1,14.125,3
,2015-11-25 07:30,25,14.045,14.045,14.015,14.04,22
,2015-11-25 08:00,25,14.085,14.085,14.07,14.075,9
,2015-11-25 08:30,25,14.04,14.05,14.04,14.04,6
,2015-11-25 09:00,25,14.045,14.07,14.045,14.07,5
,2015-11-25 09:30,25,14.075,14.12,14.075,14.12,2
,2015-11-25 10:30,25,14.115,14.135,14.115,14.135,2
,2015-11-25 11:00,25,14.145,14.145,14.145,14.145,2
,2015-11-25 11:30,25,14.14,14.14,14.14,14.14,1
,2015-11-25 12:00,25,14.155,14.155,14.145,14.15,3
,2015-11-25 12:30,25,14.17,14.17,14.17,14.17,1
,2015-11-25 13:00,25,14.165,14.165,14.16,14.165,5
,2015-11-25 13:30,25,14.16,14.16,14.155,14.155,5
,2015-11-25 14:00,25,14.165,14.165,14.155,14.16,3
,2015-11-25 15:30,25,14.15,14.15,14.15,14.15,2
,2015-11-25 18:30,27,14.13,14.14,14.13,14.14,2
,2015-11-25 19:00,27,14.14,14.14,14.14,14.14,1
,2015-11-25 19:30,27,14.18,14.18,14.18,14.18,1
,2015-11-25 21:00,27,14.185,14.185,14.185,14.185,1
,2015-11-25 22:30,27,14.22,14.22,14.22,14.22,1
,2015-11-26 00:00,27,14.185,14.185,14.185,14.185,1
,2015-11-26 00:30,27,14.19,14.19,14.19,14.19,1
,2015-11-26 01:00,27,14.17,14.17,14.17,14.17,1
,2015-11-26 01:30,27,14.17,14.17,14.17,14.17,3
,2015-11-26 02:00,27,14.17,14.17,14.17,14.17,1
,2015-11-26 05:00,27,14.255,14.3,14.245,14.3,4
,2015-11-26 05:30,27,14.28,14.295,14.275,14.295,4
,2015-11-26 06:00,27,14.22,14.22,14.22,14.22,1
,2015-11-26 07:00,27,14.215,14.215,14.215,14.215,1
,2015-11-26 07:30,27,14.23,14.23,14.23,14.23,1
,2015-11-26 08:30,27,14.165,14.165,14.165,14.165,8
,2015-11-26 09:00,27,14.23,14.235,14.23,14.235,3
,2015-11-26 10:00,27,14.25,14.25,14.25,14.25,4
,2015-11-26 11:00,27,14.25,14.25,14.25,14.25,16
,2015-11-26 19:30,27,14.185,14.2,14.125,14.125,6
,2015-11-26 20:00,27,14.135,14.135,14.135,14.135,10
,2015-11-26 20:30,27,14.135,14.135,14.12,14.12,11
,2015-11-26 21:00,27,14.125,14.125,14.125,14.125,2
,2015-11-26 21:30,27,14.095,14.095,14.095,14.095,1
,2015-11-27 00:30,27,14.105,14.105,14.085,14.1,9
,2015-11-27 01:00,27,14.1,14.105,14.1,14.105,4
,2015-11-27 02:30,27,14.095,14.095,14.095,14.095,1
,2015-11-27 03:00,27,14.08,14.08,14.08,14.08,1
,2015-11-27 03:30,27,14.075,14.075,14.075,14.075,2
,2015-11-27 04:00,27,14.06,14.06,14.05,14.055,3
,2015-11-27 06:00,27,14.075,14.075,14.075,14.075,1
,2015-11-27 06:30,27,14.085,14.14,14.085,14.14,2
,2015-11-27 07:00,27,14.075,14.08,13.95,13.98,18
,2015-11-27 07:30,27,13.985,14,13.965,13.965,24
,2015-11-27 08:00,27,13.97,13.985,13.92,13.985,21
,2015-11-27 08:30,27,14,14.105,14,14.07,10
,2015-11-27 09:00,27,14.1,14.1,14.1,14.1,1
,2015-11-27 09:30,27,14.03,14.065,14.03,14.06,6
,2015-11-27 10:00,27,14.115,14.115,14.065,14.065,6
,2015-11-27 10:30,27,14.02,14.02,14.005,14.005,4
,2015-11-27 11:00,27,14.04,14.04,14.01,14.01,6
,2015-11-27 11:30,27,14.05,14.05,14.05,14.05,10
,2015-11-29 18:00,30,14,14.01,14,14.01,2
,2015-11-29 20:30,30,13.955,13.955,13.955,13.955,1
,2015-11-30 02:00,30,14.03,14.03,14.03,14.03,1
,2015-11-30 03:00,30,14.055,14.055,14.04,14.04,7
,2015-11-30 03:30,30,14.055,14.055,14.04,14.04,2
,2015-11-30 04:30,30,14.065,14.065,14.065,14.065,1
,2015-11-30 05:30,30,14.07,14.07,14.07,14.07,1
,2015-11-30 06:00,30,14.08,14.08,14.08,14.08,1
,2015-11-30 07:00,30,14.08,14.13,14.08,14.13,3
,2015-11-30 07:30,30,14.1,14.1,14.065,14.065,4
,2015-11-30 08:00,30,14.06,14.065,14.05,14.065,5
,2015-11-30 08:30,30,14.075,14.075,14.075,14.075,1
,2015-11-30 09:00,30,14.09,14.1,14.09,14.1,2
,2015-11-30 10:30,30,14.06,14.065,14.06,14.065,4
,2015-11-30 11:00,30,14.065,14.065,14.065,14.065,1
,2015-11-30 11:30,30,14.055,14.055,14.055,14.055,1
,2015-11-30 12:00,30,14.06,14.07,14.06,14.07,8
,2015-11-30 13:30,30,14.04,14.04,14.04,14.04,8
,2015-11-30 14:00,30,14.03,14.03,14.02,14.02,2
,2015-11-30 18:00,1,14.03,14.03,14.03,14.03,1
,2015-11-30 19:30,1,14.06,14.09,14.06,14.09,5
,2015-11-30 20:00,1,14.155,14.17,14.155,14.17,3
,2015-11-30 21:30,1,14.145,14.145,14.145,14.145,1
,2015-11-30 22:00,1,14.13,14.13,14.13,14.13,3
,2015-11-30 23:30,1,14.135,14.155,14.135,14.155,3
,2015-12-01 02:30,1,14.115,14.115,14.115,14.115,1
,2015-12-01 03:00,1,14.145,14.2,14.145,14.2,4
,2015-12-01 03:30,1,14.17,14.17,14.17,14.17,1
,2015-12-01 06:30,1,14.145,14.15,14.145,14.15,2
,2015-12-01 07:30,1,14.135,14.135,14.11,14.13,5
,2015-12-01 08:00,1,14.14,14.14,14.14,14.14,2
,2015-12-01 09:00,1,14.12,14.13,14.105,14.115,10
,2015-12-01 09:30,1,14.07,14.085,14.07,14.07,15
,2015-12-01 10:00,1,14.065,14.065,14.06,14.06,76
,2015-12-01 11:00,1,14.065,14.065,14.065,14.065,1
,2015-12-01 11:30,1,14.065,14.065,14.065,14.065,1
,2015-12-01 12:00,1,14.065,14.08,14.06,14.06,3
,2015-12-01 12:30,1,14.09,14.09,14.09,14.09,1
,2015-12-01 14:00,1,14.11,14.125,14.11,14.125,10
,2015-12-01 15:00,1,14.14,14.14,14.14,14.14,1
,2015-12-01 17:00,2,14.15,14.15,14.15,14.15,1
,2015-12-01 17:30,2,14.165,14.165,14.16,14.16,4
,2015-12-01 19:00,2,14.18,14.18,14.18,14.18,2
,2015-12-01 20:00,2,14.15,14.155,14.15,14.155,3
,2015-12-01 20:30,2,14.18,14.18,14.18,14.18,2
,2015-12-02 00:30,2,14.14,14.14,14.14,14.14,2
,2015-12-02 01:00,2,14.14,14.14,14.14,14.14,18
,2015-12-02 01:30,2,14.145,14.15,14.145,14.15,10
,2015-12-02 02:00,2,14.14,14.14,14.14,14.14,1
,2015-12-02 07:00,2,14.075,14.09,14.01,14.015,6
,2015-12-02 07:30,2,14.03,14.03,14,14.005,5
,2015-12-02 08:00,2,14,14.06,14,14.06,2
,2015-12-02 08:30,2,13.99,14.01,13.99,14.01,2
,2015-12-02 09:30,2,14.025,14.025,14.025,14.025,7
,2015-12-02 10:30,2,14.005,14.005,14.005,14.005,1
,2015-12-02 11:00,2,13.925,13.925,13.9,13.9,11
,2015-12-02 11:30,2,13.91,13.955,13.91,13.955,2
,2015-12-02 12:00,2,13.985,13.99,13.98,13.98,10
,2015-12-02 13:00,2,14.015,14.03,14.015,14.03,2
,2015-12-02 13:30,2,13.99,13.99,13.99,13.99,1
,2015-12-02 14:30,2,13.96,13.96,13.96,13.96,1
,2015-12-02 15:00,2,13.96,13.96,13.96,13.96,1
,2015-12-02 18:00,3,13.94,13.94,13.94,13.94,1
,2015-12-02 19:00,3,13.92,13.93,13.785,13.81,10
,2015-12-02 19:30,3,13.85,13.875,13.85,13.875,50
,2015-12-02 22:00,3,13.9,13.9,13.9,13.9,1
,2015-12-03 01:00,3,13.895,13.895,13.895,13.895,1
,2015-12-03 01:30,3,13.9,13.9,13.9,13.9,1
,2015-12-03 03:30,3,13.875,13.9,13.875,13.9,3
,2015-12-03 06:00,3,13.885,13.885,13.88,13.88,3
,2015-12-03 06:30,3,13.905,13.945,13.885,13.905,15
,2015-12-03 07:00,3,14.035,14.115,14.005,14.005,27
,2015-12-03 07:30,3,13.95,14.07,13.945,14.05,19
,2015-12-03 08:00,3,14.025,14.025,14.025,14.025,3
,2015-12-03 08:30,3,14,14,13.97,13.97,2
,2015-12-03 09:00,3,13.995,13.995,13.995,13.995,2
,2015-12-03 09:30,3,13.955,13.955,13.95,13.955,3
,2015-12-03 10:00,3,13.945,13.965,13.945,13.96,16
,2015-12-03 10:30,3,13.96,14.02,13.96,14.01,26
,2015-12-03 11:00,3,14,14.025,14,14.015,12
,2015-12-03 11:30,3,14,14.04,14,14.04,7
,2015-12-03 12:00,3,14.04,14.055,14.02,14.055,10
,2015-12-03 12:30,3,14.065,14.115,14.035,14.035,17
,2015-12-03 13:30,3,14.035,14.04,14.035,14.04,3
,2015-12-03 14:00,3,14.08,14.08,14.07,14.07,2
,2015-12-03 14:30,3,14.07,14.07,14.065,14.065,2
,2015-12-03 15:00,3,14.05,14.05,14.05,14.05,1
,2015-12-03 17:00,4,14.085,14.085,14.085,14.085,1
,2015-12-03 17:30,4,14.055,14.055,14.055,14.055,1
,2015-12-03 18:30,4,14.075,14.075,14.075,14.075,1
,2015-12-03 19:00,4,14.06,14.06,14.06,14.06,1
,2015-12-03 21:30,4,14.05,14.05,14.05,14.05,1
,2015-12-04 00:00,4,14.045,14.045,14.045,14.045,1
,2015-12-04 00:30,4,14.06,14.06,14.06,14.06,1
,2015-12-04 01:00,4,14.03,14.03,14.025,14.025,2
,2015-12-04 01:30,4,14.025,14.025,14.025,14.025,1
,2015-12-04 02:00,4,14.02,14.04,14.015,14.04,3
,2015-12-04 02:30,4,14.05,14.06,14.05,14.06,3
,2015-12-04 03:00,4,14.07,14.085,14.07,14.085,3
,2015-12-04 03:30,4,14.085,14.085,14.085,14.085,2
,2015-12-04 04:30,4,14.095,14.095,14.095,14.095,1
,2015-12-04 05:00,4,14.105,14.105,14.105,14.105,2
,2015-12-04 06:00,4,14.095,14.11,14.095,14.11,4
,2015-12-04 06:30,4,14.125,14.125,14.125,14.125,1
,2015-12-04 07:00,4,14.105,14.27,14.105,14.27,17
,2015-12-04 07:30,4,14.16,14.205,14.105,14.205,14
,2015-12-04 08:00,4,14.245,14.3,14.245,14.29,11
,2015-12-04 08:30,4,14.285,14.43,14.26,14.42,93
,2015-12-04 09:00,4,14.42,14.56,14.42,14.51,31
,2015-12-04 09:30,4,14.54,14.545,14.47,14.48,21
,2015-12-04 10:00,4,14.5,14.515,14.485,14.515,25
,2015-12-04 10:30,4,14.525,14.56,14.525,14.545,12
,2015-12-04 11:00,4,14.55,14.55,14.525,14.535,6
,2015-12-04 11:30,4,14.52,14.52,14.505,14.505,33
,2015-12-04 12:00,4,14.52,14.52,14.5,14.5,8
,2015-12-04 12:30,4,14.495,14.495,14.495,14.495,1
,2015-12-04 13:30,4,14.505,14.51,14.5,14.5,13
,2015-12-04 14:30,4,14.53,14.53,14.53,14.53,1
,2015-12-04 15:30,4,14.535,14.535,14.535,14.535,2
,2015-12-06 17:00,7,14.49,14.49,14.46,14.465,45
,2015-12-06 17:30,7,14.45,14.46,14.45,14.46,14
,2015-12-06 18:00,7,14.46,14.46,14.46,14.46,7
,2015-12-06 18:30,7,14.47,14.47,14.47,14.47,3
,2015-12-06 19:00,7,14.47,14.545,14.47,14.545,50
,2015-12-06 19:30,7,14.545,14.545,14.54,14.54,33
,2015-12-06 20:00,7,14.55,14.55,14.55,14.55,11
,2015-12-06 21:00,7,14.51,14.51,14.505,14.505,27
,2015-12-06 21:30,7,14.54,14.54,14.54,14.54,6
,2015-12-06 22:00,7,14.525,14.525,14.515,14.515,25
,2015-12-06 23:30,7,14.53,14.53,14.525,14.525,27
,2015-12-07 00:00,7,14.495,14.515,14.495,14.515,4
,2015-12-07 00:30,7,14.535,14.54,14.53,14.535,29
,2015-12-07 01:00,7,14.57,14.57,14.57,14.57,1
,2015-12-07 01:30,7,14.595,14.595,14.575,14.575,2
,2015-12-07 02:00,7,14.56,14.56,14.5,14.52,5
,2015-12-07 02:30,7,14.525,14.555,14.525,14.555,12
,2015-12-07 04:00,7,14.535,14.535,14.53,14.53,20
,2015-12-07 04:30,7,14.545,14.55,14.545,14.55,20
,2015-12-07 06:00,7,14.52,14.52,14.485,14.485,4
,2015-12-07 06:30,7,14.525,14.525,14.52,14.52,6
,2015-12-07 07:30,7,14.48,14.48,14.48,14.48,2
,2015-12-07 08:00,7,14.48,14.485,14.47,14.485,3
,2015-12-07 08:30,7,14.43,14.43,14.36,14.39,11
,2015-12-07 09:00,7,14.365,14.375,14.34,14.37,11
,2015-12-07 09:30,7,14.365,14.39,14.365,14.39,4
,2015-12-07 10:00,7,14.385,14.385,14.36,14.36,69
,2015-12-07 10:30,7,14.325,14.33,14.315,14.315,4
,2015-12-07 11:00,7,14.32,14.33,14.32,14.325,4
,2015-12-07 11:30,7,14.33,14.33,14.31,14.31,4
,2015-12-07 12:00,7,14.3,14.3,14.3,14.3,1
,2015-12-07 12:30,7,14.32,14.32,14.305,14.305,2
,2015-12-07 13:00,7,14.3,14.3,14.3,14.3,2
,2015-12-07 13:30,7,14.28,14.28,14.28,14.28,1
,2015-12-07 14:00,7,14.23,14.23,14.22,14.22,5
,2015-12-07 14:30,7,14.225,14.225,14.225,14.225,1
,2015-12-07 15:00,7,14.225,14.225,14.225,14.225,1
,2015-12-07 18:00,8,14.225,14.225,14.225,14.225,1
,2015-12-07 19:00,8,14.24,14.24,14.23,14.23,5
,2015-12-07 19:30,8,14.18,14.2,14.18,14.2,4
,2015-12-07 20:00,8,14.185,14.185,14.185,14.185,1
,2015-12-07 21:00,8,14.205,14.215,14.205,14.215,2
,2015-12-07 23:00,8,14.235,14.235,14.235,14.235,2
,2015-12-08 02:00,8,14.26,14.26,14.235,14.235,2
,2015-12-08 02:30,8,14.23,14.23,14.23,14.23,1
,2015-12-08 03:30,8,14.25,14.25,14.25,14.25,1
,2015-12-08 04:30,8,14.225,14.225,14.225,14.225,1
,2015-12-08 05:30,8,14.205,14.205,14.205,14.205,1
,2015-12-08 06:00,8,14.205,14.205,14.2,14.205,4
,2015-12-08 06:30,8,14.215,14.215,14.15,14.15,8
,2015-12-08 07:00,8,14.15,14.165,14.145,14.165,6
,2015-12-08 07:30,8,14.08,14.105,14.055,14.055,12
,2015-12-08 08:00,8,14.065,14.245,14.065,14.235,15
,2015-12-08 08:30,8,14.21,14.21,14.17,14.18,8
,2015-12-08 09:00,8,14.175,14.175,14.115,14.115,4
,2015-12-08 09:30,8,14.17,14.18,14.17,14.175,4
,2015-12-08 10:00,8,14.17,14.17,14.13,14.13,11
,2015-12-08 10:30,8,14.125,14.125,14.1,14.1,8
,2015-12-08 11:00,8,14.12,14.12,14.12,14.12,1
,2015-12-08 11:30,8,14.11,14.125,14.11,14.125,3
,2015-12-08 12:00,8,14.095,14.11,14.09,14.11,7
,2015-12-08 12:30,8,14.125,14.125,14.125,14.125,1
,2015-12-08 14:30,8,14.125,14.125,14.125,14.125,3
,2015-12-08 15:30,8,14.115,14.115,14.115,14.115,2
,2015-12-08 17:30,9,14.16,14.16,14.16,14.16,1
,2015-12-08 18:30,9,14.095,14.125,14.095,14.125,2
,2015-12-08 19:00,9,14.125,14.13,14.125,14.13,3
,2015-12-08 21:30,9,14.135,14.135,14.135,14.135,2
,2015-12-08 22:30,9,14.145,14.145,14.145,14.145,1
,2015-12-08 23:00,9,14.155,14.155,14.155,14.155,1
,2015-12-09 01:30,9,14.145,14.145,14.145,14.145,1
,2015-12-09 02:00,9,14.17,14.19,14.17,14.19,2
,2015-12-09 02:30,9,14.18,14.18,14.18,14.18,6
,2015-12-09 03:00,9,14.195,14.195,14.195,14.195,1
,2015-12-09 03:30,9,14.14,14.15,14.14,14.14,8
,2015-12-09 04:00,9,14.22,14.225,14.22,14.225,2
,2015-12-09 04:30,9,14.24,14.24,14.24,14.24,1
,2015-12-09 06:00,9,14.23,14.23,14.23,14.23,1
,2015-12-09 07:00,9,14.245,14.25,14.245,14.25,2
,2015-12-09 08:00,9,14.275,14.285,14.275,14.285,22
,2015-12-09 08:30,9,14.265,14.275,14.26,14.27,5
,2015-12-09 09:00,9,14.28,14.28,14.25,14.26,4
,2015-12-09 09:30,9,14.23,14.235,14.145,14.145,38
,2015-12-09 10:00,9,14.135,14.135,14.125,14.125,15
,2015-12-09 10:30,9,14.11,14.12,14.11,14.12,4
,2015-12-09 11:00,9,14.14,14.145,14.14,14.14,3
,2015-12-09 12:00,9,14.18,14.18,14.18,14.18,1
,2015-12-09 12:30,9,14.15,14.15,14.15,14.15,1
,2015-12-09 14:00,9,14.155,14.155,14.155,14.155,1
,2015-12-09 14:30,9,14.12,14.12,14.11,14.11,3
,2015-12-09 15:00,9,14.115,14.12,14.115,14.12,4
,2015-12-09 19:30,10,14.15,14.15,14.15,14.15,1
,2015-12-10 03:30,10,14.17,14.17,14.17,14.17,1
,2015-12-10 04:30,10,14.14,14.14,14.14,14.14,1
,2015-12-10 05:30,10,14.19,14.19,14.145,14.145,2
,2015-12-10 07:00,10,14.165,14.165,14.12,14.12,6
,2015-12-10 08:00,10,14.13,14.135,14.115,14.125,5
,2015-12-10 08:30,10,14.09,14.13,14.09,14.13,3
,2015-12-10 09:00,10,14.115,14.13,14.115,14.115,8
,2015-12-10 09:30,10,14.125,14.125,14.125,14.125,1
,2015-12-10 10:00,10,14.13,14.13,14.13,14.13,67
,2015-12-10 11:30,10,14.085,14.09,14.075,14.09,3
,2015-12-10 12:00,10,14.09,14.1,14.09,14.095,5
,2015-12-10 13:00,10,14.09,14.09,14.09,14.09,6
,2015-12-10 13:30,10,14.09,14.09,14.08,14.08,3
,2015-12-10 14:30,10,14.07,14.07,14.07,14.07,1
,2015-12-11 01:30,11,14.095,14.1,14.095,14.1,3
,2015-12-11 02:00,11,14.045,14.045,14.035,14.035,6
,2015-12-11 02:30,11,14.03,14.03,14.03,14.03,1
,2015-12-11 04:30,11,14.005,14.005,13.9,13.915,5
,2015-12-11 05:00,11,13.895,13.895,13.86,13.875,5
,2015-12-11 06:00,11,13.895,13.895,13.895,13.895,3
,2015-12-11 06:30,11,13.92,13.92,13.92,13.92,1
,2015-12-11 07:00,11,13.91,13.92,13.875,13.92,4
,2015-12-11 07:30,11,13.905,13.95,13.85,13.85,15
,2015-12-11 08:00,11,13.81,13.82,13.74,13.79,66
,2015-12-11 08:30,11,13.795,13.9,13.79,13.9,16
,2015-12-11 09:00,11,13.87,13.91,13.85,13.91,5
,2015-12-11 09:30,11,13.895,13.91,13.88,13.88,4
,2015-12-11 10:00,11,13.89,13.89,13.89,13.89,1
,2015-12-11 11:00,11,13.875,13.885,13.875,13.885,3
,2015-12-11 11:30,11,13.885,13.885,13.88,13.88,2
,2015-12-11 12:00,11,13.875,13.875,13.875,13.875,1
,2015-12-11 13:30,11,13.9,13.9,13.9,13.9,2
,2015-12-11 14:00,11,13.905,13.905,13.905,13.905,2
,2015-12-13 19:00,14,13.905,13.905,13.87,13.875,8
,2015-12-13 19:30,14,13.865,13.87,13.865,13.87,2
,2015-12-13 20:00,14,13.89,13.89,13.89,13.89,1
,2015-12-13 20:30,14,13.905,13.905,13.905,13.905,1
,2015-12-14 01:30,14,13.835,13.84,13.835,13.84,2
,2015-12-14 02:00,14,13.83,13.855,13.82,13.835,4
,2015-12-14 02:30,14,13.81,13.81,13.78,13.78,4
,2015-12-14 03:00,14,13.79,13.79,13.79,13.79,1
,2015-12-14 03:30,14,13.78,13.79,13.78,13.79,2
,2015-12-14 04:00,14,13.78,13.78,13.78,13.78,1
,2015-12-14 04:30,14,13.75,13.75,13.75,13.75,1
,2015-12-14 05:00,14,13.735,13.735,13.68,13.68,2
,2015-12-14 05:30,14,13.72,13.72,13.72,13.72,1
,2015-12-14 06:00,14,13.68,13.69,13.68,13.69,2
,2015-12-14 06:30,14,13.665,13.665,13.65,13.66,13
,2015-12-14 07:00,14,13.65,13.655,13.65,13.655,2
,2015-12-14 07:30,14,13.695,13.735,13.685,13.735,3
,2015-12-14 08:00,14,13.74,13.75,13.74,13.75,2
,2015-12-14 08:30,14,13.76,13.76,13.76,13.76,1
,2015-12-14 09:00,14,13.735,13.735,13.715,13.715,4
,2015-12-14 09:30,14,13.715,13.715,13.7,13.7,2
,2015-12-14 10:30,14,13.71,13.71,13.685,13.7,18
,2015-12-14 11:00,14,13.71,13.71,13.695,13.695,3
,2015-12-14 12:00,14,13.68,13.68,13.68,13.68,20
,2015-12-14 14:30,14,13.645,13.645,13.645,13.645,5
,2015-12-14 15:00,14,13.67,13.67,13.67,13.67,1
,2015-12-14 15:30,14,13.68,13.68,13.64,13.64,21
,2015-12-14 17:30,15,13.645,13.645,13.64,13.64,15
,2015-12-14 18:00,15,13.655,13.655,13.655,13.655,7
,2015-12-14 18:30,15,13.67,13.67,13.67,13.67,1
,2015-12-14 19:00,15,13.7,13.7,13.695,13.695,15
,2015-12-14 19:30,15,13.675,13.675,13.675,13.675,1
,2015-12-15 01:00,15,13.655,13.67,13.65,13.67,4
,2015-12-15 01:30,15,13.65,13.65,13.65,13.65,1
,2015-12-15 02:00,15,13.67,13.67,13.66,13.665,3
,2015-12-15 02:30,15,13.635,13.64,13.635,13.64,3
,2015-12-15 03:00,15,13.67,13.67,13.67,13.67,1
,2015-12-15 04:00,15,13.695,13.71,13.695,13.71,6
,2015-12-15 04:30,15,13.75,13.75,13.75,13.75,20
,2015-12-15 05:00,15,13.7,13.7,13.7,13.7,1
,2015-12-15 05:30,15,13.705,13.73,13.685,13.685,6
,2015-12-15 06:30,15,13.655,13.655,13.655,13.655,1
,2015-12-15 07:00,15,13.695,13.695,13.675,13.675,2
,2015-12-15 07:30,15,13.705,13.705,13.68,13.68,2
,2015-12-15 08:00,15,13.705,13.705,13.705,13.705,1
,2015-12-15 08:30,15,13.69,13.705,13.69,13.705,2
,2015-12-15 09:00,15,13.695,13.73,13.695,13.73,6
,2015-12-15 10:00,15,13.68,13.68,13.68,13.68,1
,2015-12-15 11:00,15,13.695,13.715,13.695,13.715,9
,2015-12-15 11:30,15,13.765,13.765,13.755,13.755,4
,2015-12-15 12:00,15,13.775,13.775,13.745,13.745,5
,2015-12-15 12:30,15,13.72,13.755,13.72,13.75,34
,2015-12-15 13:00,15,13.755,13.755,13.755,13.755,1
,2015-12-15 13:30,15,13.73,13.73,13.73,13.73,2
,2015-12-15 15:30,15,13.725,13.725,13.725,13.725,1
,2015-12-15 19:30,16,13.78,13.78,13.78,13.78,1
,2015-12-16 01:30,16,13.79,13.79,13.75,13.75,3
,2015-12-16 02:00,16,13.76,13.76,13.76,13.76,3
,2015-12-16 02:30,16,13.765,13.77,13.765,13.77,10
,2015-12-16 03:30,16,13.78,13.795,13.78,13.795,4
,2015-12-16 04:00,16,13.79,13.79,13.785,13.785,2
,2015-12-16 05:00,16,13.79,13.8,13.79,13.8,2
,2015-12-16 05:30,16,13.78,13.78,13.78,13.78,1
,2015-12-16 06:30,16,13.79,13.825,13.79,13.82,6
,2015-12-16 07:00,16,13.84,14.1,13.835,14.1,17
,2015-12-16 07:30,16,14.035,14.125,14.035,14.1,23
,2015-12-16 08:00,16,14.05,14.08,14.05,14.08,3
,2015-12-16 08:30,16,14.085,14.11,14.085,14.11,5
,2015-12-16 09:00,16,14.095,14.095,14.065,14.065,2
,2015-12-16 09:30,16,14.1,14.16,14.1,14.15,10
,2015-12-16 10:00,16,14.145,14.145,14.145,14.145,1
,2015-12-16 10:30,16,14.15,14.15,14.135,14.135,2
,2015-12-16 11:00,16,14.125,14.145,14.125,14.14,10
,2015-12-16 11:30,16,14.15,14.18,14.15,14.18,3
,2015-12-16 12:00,16,14.22,14.23,14.2,14.22,10
,2015-12-16 12:30,16,14.165,14.165,14.105,14.115,4
,2015-12-16 13:00,16,13.985,14.17,13.985,14.15,9
,2015-12-16 13:30,16,14.16,14.26,14.16,14.2,9
,2015-12-16 14:00,16,14.165,14.17,14.11,14.11,10
,2015-12-16 14:30,16,14.11,14.15,14.11,14.15,2
,2015-12-16 18:30,17,14.095,14.12,14.095,14.115,48
,2015-12-16 19:30,17,13.995,14.01,13.995,14.01,2
,2015-12-16 21:00,17,14.015,14.015,14.015,14.015,1
,2015-12-16 21:30,17,14.045,14.045,14.045,14.045,1
,2015-12-16 22:00,17,14.045,14.045,14.045,14.045,6
,2015-12-17 02:00,17,13.99,13.99,13.99,13.99,4
,2015-12-17 02:30,17,14.01,14.01,14.01,14.01,1
,2015-12-17 03:30,17,14.1,14.1,14.06,14.06,6
,2015-12-17 06:00,17,14.08,14.08,14.055,14.055,37
,2015-12-17 07:00,17,13.995,14.025,13.995,14,4
,2015-12-17 07:30,17,13.99,14.005,13.97,13.97,8
,2015-12-17 08:00,17,13.89,13.89,13.805,13.805,4
,2015-12-17 08:30,17,13.75,13.75,13.665,13.665,3
,2015-12-17 09:00,17,13.68,13.7,13.68,13.7,10
,2015-12-17 09:30,17,13.68,13.695,13.68,13.695,3
,2015-12-17 10:00,17,13.68,13.68,13.68,13.68,1
,2015-12-17 10:30,17,13.685,13.695,13.67,13.67,4
,2015-12-17 11:30,17,13.66,13.705,13.65,13.705,7
,2015-12-17 13:30,17,13.675,13.675,13.675,13.675,1
,2015-12-17 14:00,17,13.665,13.665,13.665,13.665,1
,2015-12-17 14:30,17,13.65,13.65,13.65,13.65,7
,2015-12-17 17:00,18,13.68,13.68,13.68,13.68,2
,2015-12-17 18:00,18,13.72,13.72,13.72,13.72,4
,2015-12-17 20:00,18,13.73,13.73,13.73,13.73,2
,2015-12-17 21:00,18,13.715,13.715,13.715,13.715,1
,2015-12-17 21:30,18,13.71,13.71,13.66,13.665,52
,2015-12-17 22:00,18,13.69,13.69,13.685,13.685,13
,2015-12-18 00:00,18,13.755,13.755,13.755,13.755,2
,2015-12-18 02:00,18,13.715,13.715,13.715,13.715,1
,2015-12-18 04:30,18,13.75,13.75,13.75,13.75,1
,2015-12-18 05:00,18,13.72,13.72,13.715,13.715,6
,2015-12-18 06:00,18,13.77,13.78,13.76,13.76,3
,2015-12-18 07:00,18,13.77,13.78,13.77,13.775,6
,2015-12-18 07:30,18,13.86,13.86,13.86,13.86,1
,2015-12-18 08:00,18,13.86,13.86,13.815,13.86,3
,2015-12-18 08:30,18,13.97,14.02,13.97,14.02,7
,2015-12-18 09:00,18,14.035,14.15,14.035,14.1,11
,2015-12-18 09:30,18,14.055,14.06,14.055,14.06,3
,2015-12-18 10:00,18,14.055,14.085,14.03,14.085,9
,2015-12-18 10:30,18,14.095,14.1,14.095,14.095,5
,2015-12-18 11:00,18,14.1,14.1,14.085,14.095,6
,2015-12-18 11:30,18,14.105,14.12,14.1,14.1,3
,2015-12-18 12:30,18,14.055,14.06,14.05,14.06,11
,2015-12-18 13:00,18,14.06,14.06,14.055,14.055,4
,2015-12-18 13:30,18,14.06,14.085,14.06,14.085,12
,2015-12-18 14:30,18,14.075,14.075,14.055,14.055,2
,2015-12-18 15:00,18,14.055,14.06,14.055,14.06,3
,2015-12-18 15:30,18,14.05,14.05,14.045,14.045,2
,2015-12-20 21:30,21,14.13,14.13,14.13,14.13,1
,2015-12-21 02:00,21,14.185,14.19,14.16,14.165,7
,2015-12-21 02:30,21,14.2,14.2,14.2,14.2,3
,2015-12-21 03:00,21,14.175,14.185,14.175,14.185,5
,2015-12-21 05:00,21,14.185,14.19,14.185,14.19,2
,2015-12-21 06:30,21,14.115,14.115,14.115,14.115,1
,2015-12-21 07:00,21,14.07,14.07,14.07,14.07,2
,2015-12-21 07:30,21,14.17,14.235,14.17,14.21,5
,2015-12-21 08:00,21,14.14,14.14,14.14,14.14,1
,2015-12-21 09:00,21,14.215,14.25,14.215,14.25,4
,2015-12-21 10:00,21,14.245,14.245,14.245,14.245,1
,2015-12-21 11:00,21,14.28,14.295,14.28,14.295,4
,2015-12-21 12:00,21,14.3,14.3,14.3,14.3,1
,2015-12-21 12:30,21,14.245,14.255,14.24,14.255,3
,2015-12-21 14:00,21,14.265,14.265,14.265,14.265,3
,2015-12-21 14:30,21,14.25,14.25,14.25,14.25,1
,2015-12-21 19:30,22,14.235,14.24,14.235,14.24,2
,2015-12-21 21:30,22,14.215,14.215,14.215,14.215,1
,2015-12-21 22:00,22,14.22,14.22,14.22,14.22,1
,2015-12-21 23:30,22,14.19,14.2,14.19,14.2,2
,2015-12-22 01:00,22,14.225,14.225,14.225,14.225,1
,2015-12-22 01:30,22,14.205,14.205,14.205,14.205,1
,2015-12-22 06:30,22,14.24,14.25,14.24,14.24,3
,2015-12-22 07:30,22,14.26,14.275,14.26,14.275,9
,2015-12-22 08:00,22,14.295,14.295,14.295,14.295,1
,2015-12-22 08:30,22,14.305,14.305,14.29,14.29,4
,2015-12-22 09:00,22,14.275,14.275,14.275,14.275,1
,2015-12-22 11:00,22,14.235,14.235,14.235,14.235,1
,2015-12-22 13:00,22,14.26,14.26,14.26,14.26,1
,2015-12-22 14:00,22,14.225,14.23,14.225,14.23,2
,2015-12-22 14:30,22,14.235,14.235,14.235,14.235,1
,2015-12-22 18:00,23,14.245,14.245,14.245,14.245,1
,2015-12-22 23:00,23,14.21,14.21,14.21,14.21,1
,2015-12-23 00:30,23,14.235,14.235,14.235,14.235,2
,2015-12-23 02:00,23,14.24,14.24,14.24,14.24,1
,2015-12-23 02:30,23,14.23,14.23,14.23,14.23,1
,2015-12-23 03:00,23,14.215,14.215,14.215,14.215,2
,2015-12-23 05:30,23,14.265,14.265,14.265,14.265,1
,2015-12-23 06:00,23,14.255,14.27,14.255,14.27,2
,2015-12-23 06:30,23,14.23,14.23,14.23,14.23,1
,2015-12-23 07:00,23,14.255,14.255,14.21,14.21,5
,2015-12-23 07:30,23,14.215,14.215,14.21,14.21,5
,2015-12-23 08:00,23,14.225,14.225,14.225,14.225,1
,2015-12-23 09:00,23,14.275,14.275,14.275,14.275,1
,2015-12-23 10:30,23,14.26,14.26,14.25,14.25,9
,2015-12-23 13:30,23,14.26,14.26,14.26,14.26,12
,2015-12-23 17:00,24,14.275,14.275,14.275,14.275,2
,2015-12-23 19:00,24,14.28,14.28,14.28,14.28,1
,2015-12-23 19:30,24,14.285,14.285,14.285,14.285,1
,2015-12-23 20:00,24,14.295,14.295,14.295,14.295,1
,2015-12-23 23:30,24,14.29,14.295,14.285,14.295,7
,2015-12-24 00:30,24,14.28,14.29,14.28,14.29,3
,2015-12-24 02:00,24,14.28,14.28,14.28,14.28,1
,2015-12-24 09:00,24,14.335,14.35,14.335,14.35,12
,2015-12-24 11:30,24,14.34,14.34,14.34,14.34,7
,2015-12-24 12:00,24,14.345,14.345,14.345,14.345,1
,2015-12-27 18:00,28,14.32,14.32,14.32,14.32,4
,2015-12-27 20:00,28,14.24,14.245,14.24,14.245,10
,2015-12-27 20:30,28,14.245,14.245,14.22,14.22,11
,2015-12-27 22:00,28,14.23,14.23,14.23,14.23,3
,2015-12-27 23:30,28,14.205,14.205,14.205,14.205,1
,2015-12-28 00:30,28,14.18,14.18,14.165,14.165,6
,2015-12-28 01:00,28,14.06,14.075,14.06,14.075,3
,2015-12-28 02:00,28,14.085,14.085,14.085,14.085,1
,2015-12-28 03:30,28,14.02,14.02,14.02,14.02,2
,2015-12-28 07:00,28,14.025,14.025,14.025,14.025,2
,2015-12-28 07:30,28,14.01,14.01,14.01,14.01,3
,2015-12-28 08:00,28,14.03,14.03,13.985,13.985,2
,2015-12-28 09:00,28,13.95,13.95,13.95,13.95,1
,2015-12-28 09:30,28,13.915,13.915,13.915,13.915,1
,2015-12-28 10:00,28,13.9,13.9,13.9,13.9,1
,2015-12-28 10:30,28,13.9,13.9,13.9,13.9,2
,2015-12-28 13:30,28,13.825,13.83,13.825,13.83,3
,2015-12-28 14:30,28,13.88,13.885,13.88,13.885,3
,2015-12-28 19:30,29,13.925,13.93,13.925,13.93,3
,2015-12-28 20:00,29,13.93,13.94,13.93,13.94,4
,2015-12-28 20:30,29,13.945,13.945,13.945,13.945,1
,2015-12-28 21:00,29,13.95,13.95,13.95,13.95,1
,2015-12-28 23:30,29,13.94,13.94,13.94,13.94,2
,2015-12-29 00:00,29,13.995,13.995,13.995,13.995,1
,2015-12-29 02:30,29,13.955,13.955,13.955,13.955,1
,2015-12-29 03:30,29,13.92,13.92,13.89,13.89,6
,2015-12-29 06:30,29,13.935,13.935,13.935,13.935,2
,2015-12-29 07:00,29,13.98,13.98,13.98,13.98,3
,2015-12-29 07:30,29,13.98,13.985,13.98,13.985,3
,2015-12-29 08:00,29,13.99,13.99,13.99,13.99,2
,2015-12-29 08:30,29,14,14,13.985,13.985,21
,2015-12-29 10:00,29,13.94,13.94,13.94,13.94,1
,2015-12-29 11:30,29,13.91,13.91,13.91,13.91,4
,2015-12-29 19:30,30,13.925,13.925,13.925,13.925,1
,2015-12-29 23:00,30,13.925,13.925,13.925,13.925,2
,2015-12-29 23:30,30,13.915,13.915,13.915,13.915,1
,2015-12-30 06:30,30,13.815,13.815,13.815,13.815,1
,2015-12-30 07:00,30,13.785,13.785,13.785,13.785,1
,2015-12-30 07:30,30,13.75,13.775,13.745,13.775,7
,2015-12-30 08:00,30,13.79,13.79,13.79,13.79,1
,2015-12-30 08:30,30,13.8,13.8,13.8,13.8,6
,2015-12-30 09:30,30,13.8,13.8,13.795,13.795,22
,2015-12-30 10:30,30,13.815,13.815,13.815,13.815,1
,2016-01-04 07:30,4,14.1,14.1,14.1,14.1,2
,2016-01-04 10:30,4,13.86,13.87,13.86,13.865,22
,2016-01-06 08:00,6,14,14,14,14,3
,2016-01-06 08:30,6,14.065,14.065,14.065,14.065,4
,2016-01-06 12:30,6,14,14,14,14,10
,2016-01-07 13:30,7,14.33,14.34,14.33,14.34,14
,2016-01-08 07:00,8,14.06,14.06,14.06,14.06,3
,2016-01-08 14:30,8,13.92,13.92,13.92,13.92,3
,2016-01-10 18:00,11,13.95,13.95,13.95,13.95,3
,2016-01-11 06:30,11,14,14,14,14,10
,2016-01-11 07:00,11,14.01,14.01,14.01,14.01,2
,2016-01-11 21:00,12,13.86,13.86,13.86,13.86,2
,2016-01-12 05:00,12,13.82,13.82,13.82,13.82,2
,2016-01-12 06:30,12,13.715,13.715,13.71,13.71,5
,2016-01-12 15:30,12,13.78,13.785,13.78,13.785,5
,2016-01-13 07:30,13,13.85,13.85,13.85,13.85,14
,2016-01-13 09:30,13,14.1,14.1,14.1,14.1,1
,2016-01-19 10:30,19,14.065,14.065,14.065,14.065,1
,2016-01-22 10:00,22,14.29,14.29,14.29,14.29,7
,2016-01-25 01:30,25,14.095,14.095,14.095,14.095,7
,2016-01-26 07:30,26,14.385,14.385,14.385,14.385,1