,2013-12-10 12:00,10,20.48,20.51,20.48,20.51,2
,2013-12-12 20:30,13,19.52,19.52,19.52,19.52,1
,2013-12-13 12:00,13,19.77,19.77,19.77,19.77,2
,2013-12-16 10:30,16,20.35,20.35,20.35,20.35,1
,2013-12-16 12:00,16,20.26,20.27,20.26,20.27,2
,2013-12-18 12:00,18,20.245,20.245,20.23,20.23,8
,2013-12-18 12:30,18,20.23,20.24,20.23,20.24,12
,2013-12-20 12:00,20,19.605,19.615,19.605,19.615,5
,2013-12-20 13:30,20,19.6,19.6,19.6,19.6,2
,2013-12-23 06:30,23,19.595,19.595,19.595,19.595,4
,2013-12-23 12:00,23,19.575,19.575,19.575,19.575,1
,2013-12-27 12:00,27,20.2,20.215,20.2,20.21,5
,2013-12-31 08:30,31,19.315,19.315,19.315,19.315,1
,2013-12-31 14:00,31,19.55,19.55,19.55,19.55,1
,2014-01-03 12:00,3,20.365,20.365,20.365,20.365,16
,2014-01-07 09:30,7,19.83,19.83,19.83,19.83,1
,2014-01-08 05:30,8,19.715,19.715,19.715,19.715,3
,2014-01-08 09:00,8,19.525,19.525,19.525,19.525,1
,2014-01-08 11:00,8,19.525,19.525,19.525,19.525,1
,2014-01-09 13:00,9,19.71,19.71,19.71,19.71,9
,2014-01-10 09:30,10,20.225,20.225,20.225,20.225,4
,2014-01-10 12:00,10,20.39,20.39,20.38,20.385,9
,2014-01-13 11:00,13,20.475,20.475,20.475,20.475,1
,2014-01-13 11:30,13,20.44,20.485,20.44,20.485,2
,2014-01-13 12:00,13,20.545,20.545,20.545,20.545,1
,2014-01-14 08:00,14,20.53,20.53,20.53,20.53,1
,2014-01-14 08:30,14,20.57,20.57,20.565,20.565,2
,2014-01-14 11:30,14,20.42,20.42,20.42,20.42,1
,2014-01-15 10:00,15,20.305,20.305,20.305,20.305,1
,2014-01-15 10:30,15,20.33,20.33,20.33,20.33,1
,2014-01-15 11:00,15,20.33,20.33,20.33,20.33,1
,2014-01-15 12:00,15,20.31,20.31,20.31,20.31,1
,2014-01-15 12:30,15,20.295,20.295,20.29,20.295,6
,2014-01-16 08:30,16,20.32,20.32,20.32,20.32,1
,2014-01-17 08:00,17,20.425,20.425,20.425,20.425,1
,2014-01-19 17:00,21,20.48,20.53,20.48,20.53,2
,2014-01-19 20:00,21,20.49,20.49,20.49,20.49,1
,2014-01-19 23:30,21,20.515,20.515,20.515,20.515,1
,2014-01-20 06:30,21,20.45,20.45,20.45,20.45,1
,2014-01-20 07:00,21,20.53,20.53,20.53,20.53,1
,2014-01-20 10:30,21,20.49,20.49,20.49,20.49,1
,2014-01-20 20:30,21,20.385,20.385,20.385,20.385,1
,2014-01-21 12:30,21,20.025,20.025,20.025,20.025,3
,2014-01-23 09:00,23,20.45,20.45,20.435,20.435,2
,2014-01-23 09:30,23,20.395,20.395,20.395,20.395,1
,2014-01-23 10:00,23,20.2,20.2,20.2,20.2,1
,2014-01-23 12:30,23,20.18,20.18,20.18,20.18,5
,2014-01-24 12:00,24,19.925,19.925,19.925,19.925,9
,2014-01-27 08:30,27,19.965,19.965,19.9,19.9,5
,2014-01-27 14:30,27,19.765,19.765,19.765,19.765,1
,2014-01-28 09:00,28,19.68,19.68,19.68,19.68,1
,2014-01-28 09:30,28,19.635,19.645,19.635,19.645,2
,2014-01-28 12:30,28,19.66,19.66,19.66,19.66,2
,2014-01-28 13:00,28,19.65,19.65,19.65,19.65,1
,2014-01-29 12:00,29,19.74,19.74,19.74,19.74,1
,2014-01-30 08:00,30,19.235,19.235,19.235,19.235,2
,2014-01-30 08:30,30,19.31,19.325,19.3,19.325,3
,2014-01-30 10:00,30,19.285,19.285,19.285,19.285,1
,2014-01-30 12:00,30,19.28,19.28,19.28,19.28,1
,2014-01-31 09:00,31,19.38,19.38,19.36,19.36,2
,2014-01-31 10:00,31,19.3,19.3,19.24,19.24,2
,2014-01-31 11:00,31,19.28,19.28,19.28,19.28,1
,2014-02-02 18:00,3,19.23,19.23,19.23,19.23,1
,2014-02-03 08:30,3,19.495,19.495,19.495,19.495,1
,2014-02-03 09:00,3,19.585,19.695,19.585,19.645,4
,2014-02-03 09:30,3,19.55,19.55,19.55,19.55,1
,2014-02-03 12:30,3,19.555,19.555,19.555,19.555,3
,2014-02-04 12:00,4,19.55,19.56,19.55,19.56,11
,2014-02-04 12:30,4,19.56,19.56,19.56,19.56,8
,2014-02-04 14:00,4,19.655,19.655,19.655,19.655,1
,2014-02-04 14:30,4,19.625,19.625,19.625,19.625,1
,2014-02-04 19:00,5,19.67,19.67,19.67,19.67,1
,2014-02-04 20:30,5,19.69,19.69,19.69,19.69,1
,2014-02-05 01:30,5,19.68,19.68,19.68,19.68,1
,2014-02-05 02:00,5,19.72,19.72,19.72,19.72,1
,2014-02-05 03:30,5,19.725,19.775,19.725,19.775,2
,2014-02-05 12:00,5,19.93,19.93,19.93,19.93,1
,2014-02-05 13:00,5,20.01,20.01,20.01,20.01,1
,2014-02-06 00:30,6,20.115,20.145,20.115,20.145,3
,2014-02-06 02:30,6,20.165,20.165,20.165,20.165,1
,2014-02-06 08:30,6,20.155,20.155,20.155,20.155,1
,2014-02-07 12:30,7,20.135,20.135,20.135,20.135,1
,2014-02-07 13:30,7,20.15,20.15,20.15,20.15,1
,2014-02-09 17:00,10,20.185,20.185,20.185,20.185,1
,2014-02-09 19:30,10,20.145,20.145,20.145,20.145,1
,2014-02-09 21:30,10,20.17,20.17,20.17,20.17,1
,2014-02-09 23:30,10,20.185,20.185,20.185,20.185,1
,2014-02-10 00:00,10,20.26,20.26,20.26,20.26,1
,2014-02-10 00:30,10,20.3,20.3,20.3,20.3,1
,2014-02-10 12:30,10,20.255,20.255,20.255,20.255,7
,2014-02-10 13:00,10,20.265,20.265,20.265,20.265,9
,2014-02-11 09:30,11,20.36,20.36,20.36,20.36,1
,2014-02-11 10:00,11,20.29,20.29,20.29,20.29,1
,2014-02-11 11:00,11,20.34,20.34,20.34,20.34,1
,2014-02-11 19:30,12,20.265,20.265,20.265,20.265,1
,2014-02-12 07:30,12,20.4,20.4,20.4,20.4,1
,2014-02-12 08:00,12,20.355,20.355,20.355,20.355,1
,2014-02-12 09:00,12,20.39,20.505,20.39,20.505,3
,2014-02-12 10:00,12,20.415,20.415,20.415,20.415,1
,2014-02-12 11:00,12,20.47,20.47,20.47,20.47,1
,2014-02-12 13:30,12,20.355,20.355,20.355,20.355,1
,2014-02-12 19:00,13,20.4,20.4,20.4,20.4,1
,2014-02-12 21:30,13,20.38,20.38,20.38,20.38,1
,2014-02-13 08:30,13,20.395,20.41,20.395,20.41,3
,2014-02-13 09:00,13,20.455,20.455,20.455,20.455,1
,2014-02-13 10:00,13,20.465,20.465,20.465,20.465,1
,2014-02-13 10:30,13,20.5,20.5,20.5,20.5,1
,2014-02-13 12:00,13,20.51,20.51,20.51,20.51,1
,2014-02-13 12:30,13,20.515,20.59,20.515,20.59,2
,2014-02-13 14:00,13,20.625,20.64,20.625,20.64,2
,2014-02-13 20:00,14,20.895,20.895,20.895,20.895,1
,2014-02-14 01:30,14,20.98,20.98,20.98,20.98,1
,2014-02-14 09:30,14,21.3,21.3,21.3,21.3,1
,2014-02-14 10:00,14,21.32,21.375,21.32,21.375,2
,2014-02-14 12:00,14,21.57,21.57,21.55,21.55,5
,2014-02-14 12:30,14,21.5,21.5,21.5,21.5,1
,2014-02-14 14:30,14,21.545,21.565,21.545,21.565,2
,2014-02-14 15:30,14,21.615,21.615,21.615,21.615,1
,2014-02-14 16:00,14,21.63,21.63,21.63,21.63,1
,2014-02-16 18:00,18,21.79,21.79,21.79,21.79,1
,2014-02-16 18:30,18,21.755,21.755,21.755,21.755,1
,2014-02-16 19:30,18,21.955,21.955,21.94,21.94,2
,2014-02-16 20:00,18,21.915,21.915,21.915,21.915,1
,2014-02-16 22:30,18,21.9,21.9,21.9,21.9,1
,2014-02-17 00:30,18,21.95,21.95,21.95,21.95,1
,2014-02-17 01:00,18,21.92,21.92,21.92,21.92,2
,2014-02-17 01:30,18,21.885,21.885,21.78,21.78,2
,2014-02-17 02:00,18,21.735,21.735,21.68,21.68,2
,2014-02-17 02:30,18,21.825,21.825,21.825,21.825,1
,2014-02-17 19:30,18,21.84,21.84,21.84,21.84,1
,2014-02-18 11:00,18,21.97,21.97,21.97,21.97,1
,2014-02-18 11:30,18,22,22,22,22,1
,2014-02-18 12:00,18,22.025,22.025,22.025,22.025,1
,2014-02-18 12:30,18,22.045,22.045,22.045,22.045,1
,2014-02-18 13:30,18,22.05,22.05,22.05,22.05,1
,2014-02-19 12:00,19,21.985,21.985,21.985,21.985,4
,2014-02-19 14:00,19,21.77,21.77,21.69,21.69,2
,2014-02-20 10:00,20,21.835,21.835,21.835,21.835,2
,2014-02-20 12:00,20,21.81,21.81,21.81,21.81,2
,2014-02-24 12:30,24,22.22,22.22,22.22,22.22,2
,2014-02-25 12:00,25,22.1,22.11,22.1,22.105,4
,2014-02-27 09:30,27,21.48,21.48,21.48,21.48,5
,2014-02-27 12:30,27,21.435,21.435,21.435,21.435,2
,2014-02-28 12:00,28,21.35,21.35,21.35,21.35,1
,2014-03-03 12:30,3,21.6,21.6,21.6,21.6,3
,2014-03-04 12:00,4,21.35,21.355,21.325,21.33,7
,2014-03-06 11:30,6,21.665,21.665,21.665,21.665,1
,2014-03-06 13:00,6,21.625,21.625,21.625,21.625,1
,2014-03-07 12:00,7,21.04,21.04,21.04,21.04,2
,2014-03-09 20:00,10,20.825,20.825,20.825,20.825,1
,2014-03-11 12:00,11,20.915,20.92,20.915,20.915,6
,2014-03-19 02:00,19,20.895,20.895,20.895,20.895,1
,2014-03-20 03:00,20,20.48,20.48,20.48,20.48,5
,2014-03-20 08:00,20,20.465,20.465,20.465,20.465,1
,2014-03-20 12:00,20,20.53,20.53,20.53,20.53,2
,2014-03-21 12:00,21,20.425,20.425,20.425,20.425,3
,2014-03-25 12:00,25,20.085,20.09,20.08,20.085,6
,2014-03-26 12:00,26,19.895,19.895,19.895,19.895,5
,2014-03-27 15:00,27,19.85,19.85,19.85,19.85,3
,2014-03-31 09:00,31,19.975,19.975,19.975,19.975,4
,2014-03-31 12:00,31,19.87,19.87,19.85,19.86,5
,2014-04-01 10:00,1,19.905,19.905,19.905,19.905,1
,2014-04-02 12:00,2,20.16,20.175,20.16,20.165,15
,2014-04-02 12:30,2,20.15,20.15,20.15,20.15,1
,2014-04-04 12:00,4,20.055,20.055,20.055,20.055,2
,2014-04-07 08:00,7,19.925,19.925,19.925,19.925,1
,2014-04-10 12:00,10,20.18,20.215,20.18,20.215,2
,2014-04-14 12:00,14,20.125,20.125,20.125,20.125,4
,2014-04-16 12:00,16,19.745,19.755,19.745,19.755,3
,2014-04-23 12:00,23,19.55,19.555,19.55,19.555,5
,2014-05-01 12:00,1,19.145,19.145,19.115,19.115,7
,2014-05-02 12:00,2,19.645,19.655,19.615,19.645,14
,2014-05-02 12:30,2,19.65,19.66,19.635,19.66,12
,2014-05-02 13:00,2,19.66,19.66,19.64,19.64,6
,2014-05-05 12:00,5,19.66,19.665,19.66,19.665,6
,2014-05-09 12:30,9,19.21,19.21,19.21,19.21,4
,2014-05-12 12:00,12,19.64,19.64,19.64,19.64,1
,2014-05-14 07:30,14,20,20,20,20,1
,2014-05-20 07:30,20,19.38,19.38,19.38,19.38,1
,2014-05-21 10:30,21,19.48,19.48,19.475,19.48,11
,2014-05-21 22:00,22,19.525,19.53,19.525,19.53,10
,2014-05-22 12:00,22,19.61,19.61,19.61,19.61,2
,2014-05-23 07:00,23,19.48,19.48,19.48,19.48,3
,2014-05-27 02:30,27,19.37,19.37,19.37,19.37,1
,2014-05-27 03:00,27,19.435,19.435,19.435,19.435,1
,2014-05-27 17:00,28,19.165,19.165,19.165,19.165,1
,2014-05-28 04:00,28,19.19,19.19,19.19,19.19,3
,2014-05-28 12:30,28,19.16,19.16,19.16,19.16,1
,2014-05-30 11:30,30,18.72,18.72,18.72,18.72,2
,2014-05-30 12:00,30,18.78,18.78,18.78,18.78,3
,2014-06-02 12:00,2,18.83,18.83,18.83,18.83,1
,2014-06-02 12:30,2,18.835,18.835,18.835,18.835,1
,2014-06-02 13:00,2,18.81,18.81,18.81,18.81,2
,2014-06-02 13:30,2,18.815,18.815,18.815,18.815,3
,2014-06-03 12:00,3,18.855,18.855,18.855,18.855,15
,2014-06-04 12:00,4,18.885,18.9,18.885,18.895,16
,2014-06-12 14:30,12,19.65,19.65,19.65,19.65,3
,2014-06-13 12:00,13,19.77,19.775,19.765,19.775,3
,2014-06-16 11:30,16,19.795,19.795,19.795,19.795,1
,2014-06-16 12:00,16,19.83,19.83,19.83,19.83,1
,2014-06-16 12:30,16,19.83,19.83,19.83,19.83,1
,2014-06-19 07:00,19,20.2,20.2,20.2,20.2,3
,2014-06-20 08:30,20,21,21,21,21,2
,2014-06-23 12:00,23,21.04,21.04,21.04,21.04,3
,2014-06-24 04:30,24,21.225,21.225,21.225,21.225,1
,2014-06-24 05:30,24,21.255,21.255,21.255,21.255,1
,2014-06-24 10:00,24,21.13,21.13,21.13,21.13,1
,2014-06-27 12:00,27,21.22,21.22,21.22,21.22,1
,2014-07-01 12:00,1,21.205,21.21,21.195,21.195,20
,2014-07-03 10:30,3,21.22,21.22,21.22,21.22,1
,2014-07-03 11:00,3,21.26,21.26,21.26,21.26,1
,2014-07-03 15:30,3,21.27,21.27,21.27,21.27,1
,2014-07-07 11:00,7,21.09,21.09,21.09,21.09,1
,2014-07-07 14:30,7,21.11,21.11,21.11,21.11,1
,2014-07-08 07:30,8,21.28,21.28,21.28,21.28,1
,2014-07-08 12:00,8,21.095,21.105,21.095,21.105,32
,2014-07-09 07:30,9,21.29,21.29,21.29,21.29,1
,2014-07-09 08:30,9,21.22,21.22,21.22,21.22,1
,2014-07-09 12:00,9,21.15,21.15,21.145,21.145,5
,2014-07-11 12:00,11,21.535,21.545,21.535,21.535,4
,2014-07-14 07:00,14,21.205,21.205,21.205,21.205,1
,2014-07-14 07:30,14,21.16,21.16,21.16,21.16,1
,2014-07-14 08:00,14,21.09,21.09,21.045,21.045,2
,2014-07-14 12:00,14,20.99,20.99,20.99,20.99,1
,2014-07-15 09:30,15,20.95,20.95,20.95,20.95,1
,2014-07-16 12:00,16,20.845,20.85,20.845,20.85,3
,2014-07-20 20:00,21,20.955,20.955,20.955,20.955,1
,2014-07-21 07:00,21,21.18,21.18,21.18,21.18,1
,2014-07-21 10:30,21,21.04,21.05,21.04,21.05,3
,2014-07-21 12:00,21,21.09,21.1,21.09,21.09,7
,2014-07-21 13:30,21,21.08,21.08,21.08,21.08,1
,2014-07-22 02:00,22,20.995,20.995,20.995,20.995,4
,2014-07-24 09:00,24,20.79,20.79,20.65,20.65,5
,2014-07-24 12:00,24,20.59,20.59,20.55,20.55,3
,2014-07-24 12:30,24,20.435,20.435,20.435,20.435,1
,2014-07-25 07:30,25,20.61,20.61,20.61,20.61,4
,2014-07-25 16:00,25,20.855,20.86,20.845,20.845,3
,2014-07-31 06:30,31,20.785,20.785,20.785,20.785,1
,2014-07-31 12:00,31,20.54,20.54,20.525,20.525,3
,2014-08-01 03:30,1,20.475,20.475,20.475,20.475,1
,2014-08-01 06:00,1,20.425,20.425,20.425,20.425,1
,2014-08-03 23:30,4,20.48,20.48,20.48,20.48,4
,2014-08-04 05:00,4,20.505,20.505,20.505,20.505,1
,2014-08-04 12:00,4,20.32,20.32,20.32,20.32,2
,2014-08-05 09:00,5,20,20,20,20,1
,2014-08-05 12:00,5,19.925,19.925,19.92,19.92,10
,2014-08-05 12:30,5,19.915,19.92,19.915,19.92,8
,2014-08-06 10:30,6,20.135,20.135,20.135,20.135,5
,2014-08-06 18:00,7,20.135,20.135,20.135,20.135,5
,2014-08-13 12:00,13,19.94,19.94,19.925,19.925,16
,2014-08-19 12:00,19,19.495,19.495,19.495,19.495,1
,2014-08-19 13:00,19,19.5,19.5,19.5,19.5,1
,2014-08-19 22:30,20,19.53,19.53,19.53,19.53,1
,2014-08-20 10:30,20,19.58,19.58,19.58,19.58,2
,2014-08-21 05:30,21,19.485,19.485,19.485,19.485,1
,2014-08-21 06:00,21,19.43,19.43,19.43,19.43,1
,2014-08-22 12:00,22,19.49,19.49,19.475,19.475,3
,2014-08-25 12:00,25,19.45,19.45,19.44,19.44,2
,2014-08-26 06:30,26,19.595,19.595,19.595,19.595,3
,2014-08-26 07:00,26,19.715,19.715,19.715,19.715,10
,2014-08-26 08:00,26,19.665,19.665,19.665,19.665,1
,2014-08-26 09:00,26,19.59,19.59,19.58,19.58,2
,2014-08-26 09:30,26,19.56,19.56,19.56,19.56,1
,2014-08-26 10:00,26,19.54,19.54,19.54,19.54,1
,2014-08-26 10:30,26,19.495,19.495,19.495,19.495,1
,2014-08-26 11:00,26,19.525,19.525,19.525,19.525,1
,2014-08-26 12:00,26,19.485,19.485,19.485,19.485,1
,2014-08-26 13:00,26,19.48,19.48,19.48,19.48,1
,2014-08-27 02:30,27,19.51,19.51,19.51,19.51,1
,2014-08-28 09:00,28,19.62,19.62,19.62,19.62,25
,2014-08-28 10:00,28,19.63,19.635,19.63,19.635,17
,2014-08-28 10:30,28,19.63,19.63,19.63,19.63,30
,2014-08-29 10:00,29,19.63,19.63,19.63,19.63,4
,2014-09-02 02:30,2,19.46,19.46,19.46,19.46,1
,2014-09-02 10:00,2,19.225,19.225,19.225,19.225,5
,2014-09-02 12:00,2,19.2,19.2,19.2,19.2,2
,2014-09-02 23:30,3,19.225,19.225,19.225,19.225,1
,2014-09-03 08:30,3,19.22,19.22,19.22,19.22,1
,2014-09-03 10:00,3,19.225,19.225,19.225,19.225,2
,2014-09-04 12:00,4,19.17,19.17,19.15,19.15,13
,2014-09-07 21:00,8,19.24,19.24,19.24,19.24,5
,2014-09-10 10:00,10,18.97,18.97,18.97,18.97,1
,2014-09-10 12:30,10,18.965,18.965,18.965,18.965,2
,2014-09-10 23:00,11,18.98,18.98,18.98,18.98,3
,2014-09-11 05:00,11,18.77,18.77,18.77,18.77,1
,2014-09-11 05:30,11,18.71,18.71,18.71,18.71,3
,2014-09-11 08:00,11,18.805,18.81,18.69,18.69,25
,2014-09-11 08:30,11,18.73,18.73,18.725,18.725,3
,2014-09-11 09:00,11,18.705,18.705,18.705,18.705,1
,2014-09-11 09:30,11,18.66,18.66,18.66,18.66,1
,2014-09-11 10:00,11,18.695,18.695,18.695,18.695,1
,2014-09-11 10:30,11,18.65,18.65,18.645,18.645,3
,2014-09-11 11:30,11,18.625,18.625,18.625,18.625,1
,2014-09-11 12:00,11,18.62,18.625,18.62,18.625,14
,2014-09-11 12:30,11,18.625,18.645,18.625,18.645,3
,2014-09-11 20:30,12,18.6,18.6,18.6,18.6,1
,2014-09-11 21:00,12,18.65,18.65,18.5,18.51,10
,2014-09-11 21:30,12,18.53,18.53,18.53,18.53,5
,2014-09-11 23:00,12,18.53,18.53,18.53,18.53,2
,2014-09-12 07:00,12,18.6,18.6,18.6,18.6,1
,2014-09-12 08:30,12,18.61,18.63,18.61,18.63,2
,2014-09-12 12:00,12,18.62,18.625,18.62,18.625,3
,2014-09-15 02:00,15,18.71,18.71,18.71,18.71,4
,2014-09-15 02:30,15,18.68,18.68,18.68,18.68,1
,2014-09-15 03:00,15,18.655,18.655,18.655,18.655,1
,2014-09-15 07:00,15,18.65,18.65,18.62,18.62,2
,2014-09-15 10:00,15,18.65,18.65,18.65,18.65,1
,2014-09-15 11:30,15,18.655,18.655,18.655,18.655,1
,2014-09-16 00:00,16,18.77,18.77,18.77,18.77,1
,2014-09-16 04:00,16,18.785,18.785,18.785,18.785,1
,2014-09-16 07:30,16,18.72,18.72,18.72,18.72,1
,2014-09-16 10:00,16,18.705,18.705,18.705,18.705,1
,2014-09-16 11:30,16,18.81,18.81,18.81,18.81,1
,2014-09-16 12:00,16,18.735,18.735,18.735,18.735,1
,2014-09-16 12:30,16,18.76,18.76,18.76,18.76,1
,2014-09-16 20:30,17,18.76,18.76,18.745,18.745,2
,2014-09-16 22:00,17,18.745,18.745,18.745,18.745,1
,2014-09-17 08:30,17,18.7,18.72,18.7,18.72,3
,2014-09-17 13:00,17,18.6,18.72,18.6,18.72,2
,2014-09-17 14:30,17,18.54,18.54,18.54,18.54,2
,2014-09-17 17:00,18,18.5,18.525,18.5,18.525,12
,2014-09-17 22:30,18,18.58,18.58,18.58,18.58,1
,2014-09-18 00:00,18,18.58,18.58,18.58,18.58,1
,2014-09-18 01:00,18,18.58,18.58,18.58,18.58,1
,2014-09-18 01:30,18,18.56,18.56,18.56,18.56,1
,2014-09-18 02:00,18,18.5,18.5,18.5,18.5,1
,2014-09-18 06:30,18,18.48,18.48,18.4,18.4,4
,2014-09-18 07:00,18,18.39,18.4,18.3,18.3,4
,2014-09-18 08:00,18,18.415,18.415,18.415,18.415,1
,2014-09-18 08:30,18,18.46,18.46,18.46,18.46,1
,2014-09-18 09:00,18,18.42,18.42,18.42,18.42,1
,2014-09-18 09:30,18,18.53,18.585,18.53,18.585,3
,2014-09-18 10:00,18,18.615,18.615,18.595,18.595,51
,2014-09-18 12:30,18,18.54,18.54,18.54,18.54,2
,2014-09-18 13:30,18,18.57,18.57,18.57,18.57,1
,2014-09-19 00:00,19,18.51,18.51,18.48,18.48,2
,2014-09-19 00:30,19,18.53,18.55,18.53,18.55,3
,2014-09-19 01:30,19,18.5,18.5,18.5,18.5,2
,2014-09-19 07:00,19,18.4,18.4,18.4,18.4,1
,2014-09-19 08:00,19,18.445,18.445,18.44,18.44,8
,2014-09-19 08:30,19,18.385,18.385,18.3,18.3,3
,2014-09-19 09:00,19,18.34,18.34,18.25,18.25,2
,2014-09-19 09:30,19,18.18,18.18,17.95,17.95,6
,2014-09-19 10:00,19,18.02,18.03,18.005,18.03,5
,2014-09-19 10:30,19,18.03,18.05,18,18,6
,2014-09-19 11:30,19,17.99,17.99,17.99,17.99,1
,2014-09-19 12:00,19,17.85,17.885,17.85,17.885,2
,2014-09-19 12:30,19,17.82,17.835,17.815,17.835,5
,2014-09-19 13:00,19,17.905,17.905,17.905,17.905,3
,2014-09-19 13:30,19,17.89,17.89,17.89,17.89,5
,2014-09-19 14:30,19,17.895,17.895,17.895,17.895,1
,2014-09-19 15:30,19,17.83,17.83,17.83,17.83,1
,2014-09-21 20:00,22,17.555,17.57,17.5,17.5,3
,2014-09-21 20:30,22,17.405,17.405,17.405,17.405,1
,2014-09-21 23:30,22,17.58,17.58,17.58,17.58,1
,2014-09-22 00:00,22,17.62,17.62,17.62,17.62,1
,2014-09-22 00:30,22,17.55,17.55,17.55,17.55,2
,2014-09-22 01:00,22,17.54,17.54,17.54,17.54,2
,2014-09-22 08:00,22,17.605,17.605,17.605,17.605,1
,2014-09-22 09:00,22,17.69,17.69,17.69,17.69,1
,2014-09-22 11:00,22,17.855,17.855,17.855,17.855,1
,2014-09-22 12:30,22,17.8,17.8,17.8,17.8,1
,2014-09-23 03:00,23,17.95,17.95,17.95,17.95,2
,2014-09-23 10:00,23,17.775,17.775,17.775,17.775,1
,2014-09-23 10:30,23,17.785,17.785,17.785,17.785,1
,2014-09-24 04:30,24,17.72,17.72,17.72,17.72,1
,2014-09-24 07:00,24,17.66,17.66,17.66,17.66,1
,2014-09-24 09:00,24,17.66,17.66,17.66,17.66,1
,2014-09-24 20:30,25,17.605,17.605,17.605,17.605,1
,2014-09-25 01:00,25,17.41,17.41,17.41,17.41,3
,2014-09-25 01:30,25,17.47,17.47,17.47,17.47,1
,2014-09-25 03:30,25,17.485,17.485,17.485,17.485,1
,2014-09-25 08:30,25,17.445,17.445,17.445,17.445,1
,2014-09-25 09:00,25,17.485,17.485,17.485,17.485,1
,2014-09-25 09:30,25,17.6,17.6,17.6,17.6,1
,2014-09-25 10:00,25,17.5,17.5,17.5,17.5,1
,2014-09-25 20:00,26,17.65,17.65,17.65,17.65,1
,2014-09-26 07:00,26,17.53,17.54,17.53,17.54,10
,2014-09-26 10:00,26,17.575,17.575,17.575,17.575,2
,2014-09-29 23:00,30,17.56,17.56,17.56,17.56,2
,2014-09-30 03:30,30,17.47,17.47,17.47,17.47,2
,2014-09-30 04:30,30,17.38,17.38,17.38,17.38,1
,2014-09-30 05:00,30,17.4,17.4,17.4,17.4,1
,2014-09-30 09:30,30,17.23,17.23,17.23,17.23,2
,2014-09-30 10:00,30,17.23,17.23,17.145,17.145,4
,2014-09-30 10:30,30,17.03,17.03,17.03,17.03,2
,2014-09-30 11:30,30,16.91,16.91,16.91,16.91,1
,2014-09-30 13:00,30,17.03,17.03,17.03,17.03,1
,2014-10-01 07:00,1,17.06,17.06,17.06,17.06,10
,2014-10-01 08:00,1,17.15,17.19,17.15,17.19,6
,2014-10-01 10:00,1,17.29,17.29,17.29,17.29,1
,2014-10-01 11:30,1,17.35,17.35,17.35,17.35,1
,2014-10-01 18:30,2,17.22,17.22,17.22,17.22,1
,2014-10-01 19:30,2,17.25,17.25,17.25,17.25,2
,2014-10-01 20:00,2,17.26,17.26,17.26,17.26,2
,2014-10-02 12:00,2,17.05,17.06,17.04,17.045,16
,2014-10-02 13:30,2,17.055,17.055,17.055,17.055,1
,2014-10-03 07:30,3,16.75,16.75,16.75,16.75,2
,2014-10-03 09:30,3,16.735,16.77,16.735,16.77,2
,2014-10-03 10:00,3,16.89,16.89,16.89,16.89,1
,2014-10-03 12:30,3,16.875,16.875,16.875,16.875,2
,2014-10-05 17:00,6,16.835,16.835,16.835,16.835,2
,2014-10-05 20:00,6,16.785,16.785,16.785,16.785,3
,2014-10-05 20:30,6,16.775,16.775,16.775,16.775,2
,2014-10-05 21:00,6,16.775,16.775,16.775,16.775,1
,2014-10-06 10:00,6,17.09,17.09,17.09,17.09,1
,2014-10-06 11:30,6,17.17,17.19,17.17,17.19,2
,2014-10-06 12:00,6,17.23,17.24,17.23,17.23,3
,2014-10-06 12:30,6,17.23,17.24,17.23,17.24,2
,2014-10-06 16:00,6,17.34,17.34,17.34,17.34,2
,2014-10-06 21:00,7,17.35,17.35,17.3,17.3,3
,2014-10-07 02:00,7,17.505,17.505,17.48,17.48,3
,2014-10-07 05:00,7,17.31,17.31,17.31,17.31,1
,2014-10-07 06:00,7,17.335,17.335,17.335,17.335,1
,2014-10-07 08:00,7,17.33,17.33,17.33,17.33,1
,2014-10-07 10:00,7,17.195,17.195,17.195,17.195,1
,2014-10-07 12:00,7,17.225,17.225,17.225,17.225,1
,2014-10-07 13:00,7,17.195,17.195,17.195,17.195,1
,2014-10-07 20:30,8,17.31,17.31,17.31,17.31,1
,2014-10-08 02:30,8,17.34,17.34,17.34,17.34,1
,2014-10-08 03:00,8,17.325,17.325,17.325,17.325,1
,2014-10-08 09:00,8,17.215,17.215,17.215,17.215,1
,2014-10-08 11:00,8,17.135,17.135,17.125,17.13,4
,2014-10-08 13:00,8,17.335,17.335,17.335,17.335,1
,2014-10-08 23:30,9,17.48,17.48,17.48,17.48,1
,2014-10-09 00:00,9,17.48,17.48,17.48,17.48,1
,2014-10-09 04:00,9,17.605,17.605,17.605,17.605,1
,2014-10-09 07:00,9,17.565,17.565,17.565,17.565,1
,2014-10-09 09:00,9,17.6,17.6,17.6,17.6,2
,2014-10-09 14:00,9,17.36,17.36,17.36,17.36,1
,2014-10-10 06:00,10,17.305,17.305,17.305,17.305,2
,2014-10-10 09:30,10,17.315,17.315,17.315,17.315,1
,2014-10-14 06:30,14,17.55,17.55,17.55,17.55,1
,2014-10-14 07:00,14,17.555,17.555,17.555,17.555,1
,2014-10-14 12:00,14,17.415,17.415,17.415,17.415,1
,2014-10-14 15:00,14,17.4,17.405,17.395,17.405,4
,2014-10-14 21:00,15,17.24,17.26,17.24,17.26,9
,2014-10-14 22:00,15,17.27,17.27,17.27,17.27,3
,2014-10-15 01:30,15,17.245,17.245,17.245,17.245,5
,2014-10-15 04:00,15,17.14,17.14,17.14,17.14,1
,2014-10-15 08:30,15,17.655,17.735,17.65,17.65,5
,2014-10-15 10:00,15,17.515,17.56,17.515,17.56,3
,2014-10-15 11:30,15,17.52,17.52,17.52,17.52,1
,2014-10-15 14:00,15,17.43,17.44,17.425,17.44,4
,2014-10-16 07:00,16,17.405,17.405,17.355,17.355,5
,2014-10-16 09:00,16,17.455,17.455,17.455,17.455,2
,2014-10-16 09:30,16,17.405,17.405,17.405,17.405,1
,2014-10-16 10:00,16,17.34,17.34,17.34,17.34,1
,2014-10-16 10:30,16,17.435,17.435,17.41,17.43,3
,2014-10-16 11:00,16,17.45,17.45,17.45,17.45,1
,2014-10-16 12:00,16,17.46,17.46,17.44,17.44,3
,2014-10-16 20:30,17,17.355,17.355,17.355,17.355,1
,2014-10-17 00:30,17,17.425,17.43,17.425,17.425,8
,2014-10-17 01:00,17,17.435,17.445,17.435,17.445,9
,2014-10-17 01:30,17,17.415,17.415,17.415,17.415,4
,2014-10-17 02:00,17,17.425,17.425,17.425,17.425,1
,2014-10-17 06:00,17,17.345,17.345,17.345,17.345,3
,2014-10-17 07:30,17,17.305,17.305,17.305,17.305,1
,2014-10-17 08:00,17,17.38,17.38,17.38,17.38,1
,2014-10-17 09:00,17,17.3,17.3,17.3,17.3,1
,2014-10-17 10:00,17,17.3,17.3,17.3,17.3,1
,2014-10-17 11:00,17,17.35,17.35,17.35,17.35,1
,2014-10-17 12:00,17,17.35,17.365,17.33,17.33,7
,2014-10-17 12:30,17,17.32,17.32,17.32,17.32,2
,2014-10-20 01:30,20,17.385,17.385,17.385,17.385,1
,2014-10-20 02:00,20,17.405,17.405,17.405,17.405,1
,2014-10-20 02:30,20,17.44,17.44,17.44,17.44,3
,2014-10-20 09:00,20,17.51,17.51,17.51,17.51,1
,2014-10-20 10:00,20,17.365,17.365,17.365,17.365,1
,2014-10-20 12:00,20,17.375,17.375,17.365,17.37,5
,2014-10-20 13:30,20,17.42,17.42,17.42,17.42,1
,2014-10-21 01:00,21,17.495,17.5,17.495,17.5,2
,2014-10-21 01:30,21,17.47,17.47,17.47,17.47,1
,2014-10-21 02:30,21,17.485,17.485,17.485,17.485,1
,2014-10-21 03:00,21,17.505,17.505,17.505,17.505,1
,2014-10-21 07:30,21,17.55,17.615,17.55,17.615,2
,2014-10-21 08:00,21,17.585,17.585,17.52,17.52,2
,2014-10-21 09:30,21,17.62,17.62,17.62,17.62,1
,2014-10-21 10:00,21,17.615,17.615,17.58,17.58,3
,2014-10-21 11:00,21,17.6,17.6,17.6,17.6,1
,2014-10-21 12:00,21,17.575,17.575,17.575,17.575,1
,2014-10-21 14:00,21,17.535,17.535,17.535,17.535,1
,2014-10-22 03:30,22,17.4,17.4,17.4,17.4,1
,2014-10-22 07:30,22,17.29,17.29,17.29,17.29,1
,2014-10-22 08:00,22,17.26,17.3,17.26,17.3,2
,2014-10-22 09:30,22,17.235,17.235,17.235,17.235,1
,2014-10-22 10:30,22,17.2,17.205,17.2,17.205,3
,2014-10-22 12:00,22,17.245,17.245,17.245,17.245,2
,2014-10-22 13:30,22,17.2,17.2,17.2,17.2,2
,2014-10-22 14:30,22,17.15,17.15,17.15,17.15,1
,2014-10-23 06:00,23,17.135,17.135,17.135,17.135,1
,2014-10-23 07:00,23,17.135,17.135,17.135,17.135,8
,2014-10-23 08:00,23,17.145,17.145,17.145,17.145,1
,2014-10-23 08:30,23,17.195,17.195,17.195,17.195,1
,2014-10-23 12:30,23,17.2,17.2,17.2,17.2,1
,2014-10-23 21:30,24,17.2,17.2,17.2,17.2,3
,2014-10-23 23:00,24,17.265,17.265,17.265,17.265,1
,2014-10-24 08:30,24,17.35,17.35,17.35,17.35,1
,2014-10-24 09:00,24,17.34,17.34,17.34,17.34,1
,2014-10-24 09:30,24,17.305,17.305,17.23,17.23,4
,2014-10-24 10:00,24,17.18,17.18,17.16,17.16,7
,2014-10-24 10:30,24,17.205,17.205,17.205,17.205,2
,2014-10-24 11:00,24,17.21,17.21,17.21,17.21,1
,2014-10-24 12:00,24,17.215,17.215,17.215,17.215,1
,2014-10-24 14:00,24,17.195,17.195,17.195,17.195,1
,2014-10-27 12:00,27,17.195,17.195,17.175,17.175,3
,2014-10-28 07:30,28,17.375,17.375,17.375,17.375,1
,2014-10-28 08:00,28,17.355,17.355,17.355,17.355,1
,2014-10-28 10:00,28,17.25,17.25,17.25,17.25,1
,2014-10-29 00:30,29,17.255,17.255,17.255,17.255,1
,2014-10-29 04:30,29,17.23,17.23,17.23,17.23,10
,2014-10-29 05:00,29,17.235,17.235,17.23,17.23,11
,2014-10-29 05:30,29,17.205,17.205,17.205,17.205,2
,2014-10-29 06:00,29,17.2,17.2,17.2,17.2,3
,2014-10-29 08:00,29,17.185,17.185,17.185,17.185,1
,2014-10-29 08:30,29,17.23,17.29,17.23,17.29,9
,2014-10-29 09:00,29,17.25,17.25,17.25,17.25,5
,2014-10-29 09:30,29,17.25,17.25,17.25,17.25,2
,2014-10-29 10:30,29,17.28,17.28,17.28,17.28,11
,2014-10-29 13:00,29,17.2,17.2,17.175,17.175,21
,2014-10-29 14:00,29,17.1,17.1,17.1,17.1,1
,2014-10-29 14:30,29,17.07,17.07,17.07,17.07,1
,2014-10-29 18:00,30,17.13,17.135,17.13,17.135,20
,2014-10-29 20:30,30,17.215,17.215,17.215,17.215,1
,2014-10-30 00:30,30,17.145,17.145,17.02,17.02,3
,2014-10-30 02:00,30,16.915,16.915,16.905,16.905,3
,2014-10-30 02:30,30,16.85,16.85,16.85,16.85,1
,2014-10-30 07:00,30,16.65,16.65,16.63,16.63,2
,2014-10-30 08:00,30,16.73,16.73,16.73,16.73,1
,2014-10-30 08:30,30,16.64,16.64,16.5,16.505,10
,2014-10-30 09:00,30,16.51,16.565,16.51,16.565,2
,2014-10-30 09:30,30,16.525,16.525,16.525,16.525,1
,2014-10-30 11:00,30,16.435,16.48,16.435,16.48,2
,2014-10-31 01:00,31,16.25,16.25,16.25,16.25,1
,2014-10-31 02:00,31,16.055,16.06,16,16.06,6
,2014-10-31 03:30,31,16.08,16.125,16.08,16.125,4
,2014-10-31 06:00,31,16.165,16.165,16.15,16.15,6
,2014-10-31 07:00,31,16.075,16.075,15.82,15.82,2
,2014-10-31 07:30,31,15.92,15.98,15.92,15.98,2
,2014-10-31 08:00,31,15.885,15.885,15.885,15.885,1
,2014-10-31 08:30,31,15.885,15.935,15.885,15.935,5
,2014-10-31 09:00,31,15.975,16.03,15.945,16.03,4
,2014-10-31 09:30,31,15.91,15.93,15.91,15.93,27
,2014-10-31 10:00,31,15.935,15.935,15.935,15.935,1
,2014-10-31 10:30,31,15.94,15.94,15.94,15.94,2
,2014-10-31 11:00,31,15.93,15.935,15.9,15.93,8
,2014-10-31 12:00,31,16.015,16.095,16.015,16.095,4
,2014-10-31 13:30,31,16.085,16.085,16.085,16.085,1
,2014-10-31 15:00,31,16.125,16.125,16.125,16.125,1
,2014-11-02 19:00,3,15.83,15.83,15.83,15.83,10
,2014-11-02 19:30,3,15.86,15.86,15.86,15.86,1
,2014-11-03 03:00,3,16.04,16.04,16.04,16.04,1
,2014-11-03 05:00,3,16.125,16.125,16.125,16.125,1
,2014-11-03 06:30,3,16.1,16.1,16.1,16.1,1
,2014-11-03 09:30,3,16.05,16.055,16.05,16.055,8
,2014-11-03 10:00,3,16.055,16.055,16.055,16.055,15
,2014-11-03 10:30,3,16.095,16.095,16.065,16.095,3
,2014-11-03 12:30,3,16.15,16.15,16.15,16.15,1
,2014-11-03 16:00,3,16.145,16.145,16.13,16.13,2
,2014-11-03 19:00,4,16.145,16.145,16.145,16.145,1
,2014-11-03 20:00,4,16.005,16.005,15.985,15.985,2
,2014-11-03 21:00,4,15.97,15.97,15.97,15.97,1
,2014-11-04 01:00,4,15.985,15.985,15.985,15.985,1
,2014-11-04 02:30,4,16,16,16,16,1
,2014-11-04 05:00,4,16.13,16.13,16.11,16.11,2
,2014-11-04 06:00,4,16.05,16.05,16.05,16.05,1
,2014-11-04 08:30,4,15.97,15.97,15.97,15.97,3
,2014-11-04 10:00,4,16.05,16.05,16.05,16.05,1
,2014-11-04 13:00,4,16.02,16.025,16.02,16.025,2
,2014-11-04 13:30,4,16.03,16.03,16.03,16.03,1
,2014-11-04 15:30,4,16.025,16.025,16.025,16.025,1
,2014-11-04 16:00,4,16.03,16.03,16.03,16.03,1
,2014-11-04 18:30,5,16.01,16.01,16.01,16.01,1
,2014-11-04 21:00,5,15.895,15.895,15.895,15.895,1
,2014-11-04 22:30,5,15.82,15.835,15.82,15.835,11
,2014-11-04 23:30,5,15.77,15.77,15.63,15.63,33
,2014-11-05 00:00,5,15.63,15.63,15.63,15.63,3
,2014-11-05 00:30,5,15.665,15.665,15.665,15.665,1
,2014-11-05 01:00,5,15.5,15.555,15.495,15.555,23
,2014-11-05 02:30,5,15.46,15.46,15.46,15.46,3
,2014-11-05 03:00,5,15.45,15.45,15.44,15.44,6
,2014-11-05 04:00,5,15.27,15.27,15.27,15.27,1
,2014-11-05 04:30,5,15.3,15.3,15.3,15.3,1
,2014-11-05 05:30,5,15.27,15.27,15.21,15.24,6
,2014-11-05 06:00,5,15.18,15.18,15.18,15.18,1
,2014-11-05 07:00,5,15.26,15.38,15.26,15.38,21
,2014-11-05 07:30,5,15.42,15.42,15.42,15.42,3
,2014-11-05 08:00,5,15.38,15.38,15.35,15.35,3
,2014-11-05 09:00,5,15.37,15.38,15.37,15.38,9
,2014-11-05 09:30,5,15.49,15.49,15.48,15.48,11
,2014-11-05 13:30,5,15.47,15.47,15.47,15.47,1
,2014-11-05 14:00,5,15.4,15.4,15.4,15.4,1
,2014-11-05 20:00,6,15.375,15.375,15.375,15.375,1
,2014-11-05 21:00,6,15.32,15.32,15.285,15.285,6
,2014-11-05 21:30,6,15.24,15.24,15.24,15.24,1
,2014-11-05 22:00,6,15.31,15.42,15.31,15.42,3
,2014-11-06 01:00,6,15.375,15.375,15.375,15.375,1
,2014-11-06 07:00,6,15.375,15.375,15.375,15.375,2
,2014-11-06 07:30,6,15.245,15.245,15.235,15.235,2
,2014-11-06 08:00,6,15.31,15.31,15.31,15.31,3
,2014-11-06 08:30,6,15.395,15.395,15.395,15.395,2
,2014-11-06 09:00,6,15.4,15.405,15.36,15.405,3
,2014-11-06 09:30,6,15.44,15.44,15.44,15.44,2
,2014-11-06 12:00,6,15.42,15.42,15.42,15.42,1
,2014-11-06 12:30,6,15.4,15.4,15.4,15.4,1
,2014-11-06 14:00,6,15.455,15.455,15.455,15.455,2
,2014-11-06 22:30,7,15.28,15.28,15.28,15.28,1
,2014-11-06 23:30,7,15.22,15.22,15.17,15.17,2
,2014-11-07 00:00,7,15.11,15.11,15.11,15.11,2
,2014-11-07 00:30,7,15.24,15.24,15.24,15.24,2
,2014-11-07 01:00,7,15.35,15.35,15.35,15.35,2
,2014-11-07 02:30,7,15.425,15.425,15.425,15.425,2
,2014-11-07 07:30,7,15.54,15.59,15.54,15.56,13
,2014-11-07 08:00,7,15.51,15.525,15.51,15.525,2
,2014-11-07 08:30,7,15.635,15.635,15.635,15.635,1
,2014-11-07 09:00,7,15.595,15.595,15.595,15.595,1
,2014-11-09 17:00,10,15.8,15.8,15.8,15.8,1
,2014-11-09 19:00,10,15.825,15.825,15.825,15.825,2
,2014-11-09 19:30,10,15.83,15.83,15.765,15.81,5
,2014-11-10 05:30,10,15.625,15.625,15.625,15.625,1
,2014-11-10 06:30,10,15.6,15.6,15.6,15.6,2
,2014-11-10 07:00,10,15.6,15.65,15.6,15.65,5
,2014-11-10 09:00,10,15.65,15.65,15.65,15.65,5
,2014-11-10 12:00,10,15.69,15.705,15.69,15.705,68
,2014-11-10 14:30,10,15.535,15.535,15.535,15.535,1
,2014-11-10 17:30,11,15.65,15.65,15.65,15.65,4
,2014-11-10 22:30,11,15.5,15.5,15.5,15.5,1
,2014-11-11 06:00,11,15.62,15.62,15.59,15.59,7
,2014-11-11 07:00,11,15.575,15.575,15.575,15.575,1
,2014-11-11 09:00,11,15.58,15.58,15.58,15.58,1
,2014-11-11 10:00,11,15.53,15.53,15.53,15.53,1
,2014-11-11 10:30,11,15.72,15.72,15.72,15.72,2
,2014-11-11 11:00,11,15.73,15.745,15.73,15.745,4
,2014-11-11 11:30,11,15.7,15.7,15.7,15.7,1
,2014-11-11 12:30,11,15.77,15.77,15.77,15.77,1
,2014-11-11 20:30,12,15.71,15.715,15.71,15.715,5
,2014-11-12 02:00,12,15.705,15.705,15.7,15.7,4
,2014-11-12 06:00,12,15.6,15.6,15.6,15.6,1
,2014-11-12 07:00,12,15.625,15.645,15.625,15.645,2
,2014-11-12 11:00,12,15.68,15.7,15.68,15.7,2
,2014-11-12 12:00,12,15.705,15.705,15.705,15.705,1
,2014-11-12 19:00,13,15.58,15.58,15.58,15.58,1
,2014-11-12 19:30,13,15.58,15.58,15.58,15.58,1
,2014-11-12 20:00,13,15.6,15.6,15.6,15.6,1
,2014-11-12 22:30,13,15.71,15.71,15.71,15.71,2
,2014-11-13 00:30,13,15.67,15.67,15.67,15.67,1
,2014-11-13 02:30,13,15.69,15.7,15.69,15.7,2
,2014-11-13 03:00,13,15.72,15.75,15.72,15.75,4
,2014-11-13 03:30,13,15.69,15.69,15.69,15.69,1
,2014-11-13 07:00,13,15.72,15.72,15.72,15.72,1
,2014-11-13 07:30,13,15.745,15.745,15.745,15.745,1
,2014-11-13 08:00,13,15.7,15.7,15.7,15.7,1
,2014-11-13 08:30,13,15.65,15.65,15.65,15.65,1
,2014-11-13 09:30,13,15.68,15.68,15.68,15.68,1
,2014-11-13 10:00,13,15.675,15.675,15.675,15.675,1
,2014-11-13 10:30,13,15.7,15.7,15.7,15.7,1
,2014-11-13 13:00,13,15.595,15.6,15.595,15.6,2
,2014-11-13 19:30,14,15.645,15.645,15.645,15.645,1
,2014-11-13 23:00,14,15.505,15.505,15.505,15.505,1
,2014-11-13 23:30,14,15.335,15.335,15.335,15.335,1
,2014-11-14 00:00,14,15.285,15.285,15.285,15.285,1
,2014-11-14 00:30,14,15.355,15.355,15.355,15.355,1
,2014-11-14 01:30,14,15.36,15.36,15.36,15.36,1
,2014-11-14 02:00,14,15.35,15.355,15.345,15.345,6
,2014-11-14 02:30,14,15.35,15.35,15.35,15.35,1
,2014-11-14 03:00,14,15.355,15.355,15.355,15.355,8
,2014-11-14 03:30,14,15.39,15.405,15.39,15.405,2
,2014-11-14 07:00,14,15.28,15.28,15.28,15.28,2
,2014-11-14 08:30,14,15.575,15.575,15.575,15.575,1
,2014-11-14 09:00,14,15.725,15.84,15.725,15.815,6
,2014-11-14 09:30,14,15.9,15.92,15.9,15.92,4
,2014-11-14 10:30,14,15.85,15.85,15.85,15.85,1
,2014-11-14 11:00,14,15.92,16.135,15.92,16.135,7
,2014-11-14 11:30,14,16.15,16.15,16.15,16.15,1
,2014-11-14 12:00,14,16.33,16.37,16.33,16.37,2
,2014-11-14 13:00,14,16.315,16.315,16.315,16.315,4
,2014-11-14 14:30,14,16.31,16.31,16.31,16.31,3
,2014-11-14 15:30,14,16.31,16.31,16.31,16.31,1
,2014-11-16 17:00,17,16.335,16.335,16.325,16.325,4
,2014-11-16 17:30,17,16.27,16.28,16.27,16.28,4
,2014-11-16 18:30,17,16.25,16.25,16.25,16.25,4
,2014-11-16 21:00,17,16.25,16.25,16.25,16.25,1
,2014-11-16 23:30,17,16.325,16.325,16.325,16.325,1
,2014-11-17 00:30,17,16.305,16.32,16.305,16.32,4
,2014-11-17 05:30,17,16.195,16.195,16.195,16.195,1
,2014-11-17 06:00,17,16.165,16.165,16.165,16.165,2
,2014-11-17 07:00,17,16.2,16.2,16.2,16.2,1
,2014-11-17 07:30,17,16.125,16.125,16.125,16.125,1
,2014-11-17 08:00,17,16.1,16.1,16.1,16.1,2
,2014-11-17 08:30,17,16.09,16.09,16.08,16.085,7
,2014-11-17 09:00,17,16.05,16.05,16.05,16.05,1
,2014-11-17 10:00,17,16.095,16.095,16.095,16.095,1
,2014-11-17 10:30,17,16.105,16.105,16.07,16.07,7
,2014-11-17 12:00,17,16.055,16.055,16.055,16.055,1
,2014-11-17 14:30,17,16.15,16.15,16.15,16.15,1
,2014-11-17 23:30,18,16.16,16.16,16.16,16.16,1
,2014-11-18 01:30,18,16.285,16.285,16.285,16.285,2
,2014-11-18 02:30,18,16.34,16.34,16.34,16.34,6
,2014-11-18 03:00,18,16.31,16.31,16.31,16.31,1
,2014-11-18 06:00,18,16.27,16.27,16.27,16.27,1
,2014-11-18 07:30,18,16.275,16.275,16.26,16.26,2
,2014-11-18 09:30,18,16.15,16.15,16.15,16.15,1
,2014-11-18 10:00,18,16.205,16.205,16.205,16.205,1
,2014-11-18 11:30,18,16.18,16.18,16.18,16.18,6
,2014-11-18 13:30,18,16.16,16.16,16.16,16.16,2
,2014-11-18 15:00,18,16.205,16.205,16.205,16.205,1
,2014-11-18 21:00,19,16.125,16.125,16.125,16.125,2
,2014-11-18 21:30,19,16.12,16.12,16.12,16.12,1
,2014-11-19 02:00,19,16.21,16.275,16.21,16.27,4
,2014-11-19 04:00,19,16.23,16.275,16.23,16.275,2
,2014-11-19 04:30,19,16.25,16.25,16.25,16.25,8
,2014-11-19 06:00,19,16.2,16.2,16.185,16.185,3
,2014-11-19 06:30,19,16.2,16.205,16.2,16.205,9
,2014-11-19 07:30,19,16.29,16.29,16.245,16.245,3
,2014-11-19 08:30,19,16.305,16.305,16.305,16.305,1
,2014-11-19 09:00,19,16.27,16.27,16.27,16.27,1
,2014-11-19 09:30,19,16.23,16.23,16.1,16.1,3
,2014-11-19 10:00,19,16,16,15.98,15.98,6
,2014-11-19 10:30,19,15.985,16.005,15.985,16.005,2
,2014-11-19 11:00,19,16.03,16.495,16.03,16.36,21
,2014-11-19 11:30,19,16.4,16.4,16.38,16.38,3
,2014-11-19 12:00,19,16.44,16.45,16.3,16.35,11
,2014-11-19 12:30,19,16.345,16.345,16.24,16.24,2
,2014-11-19 13:00,19,16.2,16.215,16.11,16.215,13
,2014-11-19 13:30,19,16.19,16.19,16.105,16.155,9
,2014-11-19 15:00,19,16.16,16.16,16.16,16.16,1
,2014-11-19 15:30,19,16.145,16.15,16.14,16.15,8
,2014-11-19 18:30,20,16.08,16.08,16.05,16.075,7
,2014-11-19 23:00,20,16.02,16.02,16.02,16.02,1
,2014-11-20 00:30,20,16.14,16.14,16.14,16.14,1
,2014-11-20 01:00,20,16.12,16.12,16.12,16.12,1
,2014-11-20 03:30,20,16.2,16.225,16.2,16.225,4
,2014-11-20 04:00,20,16.29,16.29,16.29,16.29,1
,2014-11-20 04:30,20,16.26,16.305,16.26,16.305,2
,2014-11-20 05:30,20,16.265,16.265,16.265,16.265,1
,2014-11-20 07:00,20,16.12,16.12,16.12,16.12,1
,2014-11-20 07:30,20,16.19,16.215,16.185,16.185,6
,2014-11-20 08:00,20,16.22,16.225,16.22,16.225,2
,2014-11-20 08:30,20,16.25,16.265,16.25,16.265,2
,2014-11-20 09:00,20,16.22,16.22,16.14,16.19,7
,2014-11-20 09:30,20,16.19,16.19,16.155,16.155,2
,2014-11-20 10:00,20,16.18,16.18,16.175,16.175,3
,2014-11-20 11:00,20,16.155,16.155,16.155,16.155,4
,2014-11-20 12:00,20,16.15,16.155,16.15,16.155,3
,2014-11-20 13:00,20,16.205,16.215,16.205,16.215,5
,2014-11-20 13:30,20,16.23,16.23,16.23,16.23,1
,2014-11-20 15:00,20,16.255,16.255,16.255,16.255,1
,2014-11-20 22:00,21,16.275,16.275,16.275,16.275,1
,2014-11-20 23:30,21,16.24,16.24,16.24,16.24,2
,2014-11-21 01:00,21,16.27,16.27,16.27,16.27,1
,2014-11-21 02:30,21,16.155,16.155,16.155,16.155,3
,2014-11-21 03:00,21,16.22,16.235,16.22,16.235,18
,2014-11-21 03:30,21,16.2,16.2,16.2,16.2,2
,2014-11-21 04:30,21,16.235,16.38,16.235,16.38,4
,2014-11-21 07:00,21,16.44,16.46,16.425,16.425,11
,2014-11-21 07:30,21,16.43,16.455,16.43,16.455,3
,2014-11-21 08:00,21,16.51,16.51,16.51,16.51,3
,2014-11-21 08:30,21,16.49,16.535,16.49,16.535,4
,2014-11-21 09:00,21,16.515,16.55,16.515,16.55,41
,2014-11-21 10:00,21,16.6,16.6,16.575,16.575,15
,2014-11-21 10:30,21,16.55,16.55,16.43,16.43,7
,2014-11-21 11:00,21,16.3,16.345,16.3,16.345,18
,2014-11-21 11:30,21,16.36,16.4,16.36,16.4,6
,2014-11-21 12:00,21,16.385,16.385,16.385,16.385,1
,2014-11-21 12:30,21,16.395,16.395,16.38,16.38,2
,2014-11-21 13:00,21,16.365,16.365,16.365,16.365,1
,2014-11-23 19:00,24,16.42,16.42,16.4,16.42,4
,2014-11-23 20:00,24,16.445,16.445,16.445,16.445,2
,2014-11-23 22:00,24,16.41,16.41,16.405,16.405,13
,2014-11-23 23:30,24,16.41,16.41,16.41,16.41,1
,2014-11-24 00:30,24,16.39,16.39,16.39,16.39,1
,2014-11-24 01:30,24,16.385,16.385,16.385,16.385,1
,2014-11-24 02:30,24,16.29,16.305,16.29,16.305,8
,2014-11-24 03:00,24,16.32,16.32,16.32,16.32,1
,2014-11-24 04:00,24,16.35,16.35,16.35,16.35,1
,2014-11-24 05:00,24,16.37,16.37,16.37,16.37,1
,2014-11-24 06:00,24,16.33,16.375,16.33,16.37,3
,2014-11-24 06:30,24,16.3,16.3,16.285,16.285,16
,2014-11-24 07:00,24,16.37,16.37,16.37,16.37,5
,2014-11-24 07:30,24,16.44,16.44,16.44,16.44,1
,2014-11-24 08:00,24,16.425,16.45,16.415,16.45,6
,2014-11-24 08:30,24,16.45,16.455,16.44,16.455,4
,2014-11-24 10:00,24,16.43,16.43,16.405,16.41,3
,2014-11-24 10:30,24,16.39,16.39,16.38,16.38,2
,2014-11-24 11:30,24,16.4,16.4,16.4,16.4,1
,2014-11-24 13:00,24,16.44,16.44,16.44,16.44,1
,2014-11-24 17:00,25,16.48,16.48,16.48,16.48,10
,2014-11-24 18:00,25,16.495,16.495,16.495,16.495,1
,2014-11-24 18:30,25,16.49,16.495,16.49,16.495,4
,2014-11-24 19:00,25,16.515,16.515,16.515,16.515,1
,2014-11-24 20:30,25,16.52,16.52,16.52,16.52,2
,2014-11-24 22:00,25,16.52,16.53,16.52,16.53,2
,2014-11-24 22:30,25,16.51,16.51,16.49,16.49,3
,2014-11-24 23:00,25,16.5,16.525,16.5,16.525,5
,2014-11-24 23:30,25,16.53,16.53,16.53,16.53,2
,2014-11-25 00:00,25,16.53,16.53,16.53,16.53,2
,2014-11-25 01:00,25,16.57,16.585,16.57,16.575,26
,2014-11-25 02:30,25,16.59,16.595,16.59,16.595,6
,2014-11-25 03:00,25,16.585,16.585,16.585,16.585,1
,2014-11-25 03:30,25,16.63,16.63,16.63,16.63,1
,2014-11-25 04:00,25,16.68,16.68,16.68,16.68,1
,2014-11-25 06:00,25,16.645,16.645,16.635,16.635,2
,2014-11-25 06:30,25,16.63,16.635,16.63,16.635,23
,2014-11-25 07:00,25,16.61,16.61,16.6,16.6,2
,2014-11-25 07:30,25,16.63,16.63,16.52,16.545,6
,2014-11-25 08:00,25,16.525,16.62,16.475,16.62,47
,2014-11-25 08:30,25,16.635,16.66,16.63,16.635,19
,2014-11-25 09:00,25,16.65,16.675,16.64,16.66,71
,2014-11-25 09:30,25,16.635,16.635,16.59,16.615,3
,2014-11-25 10:00,25,16.595,16.595,16.55,16.55,2
,2014-11-25 10:30,25,16.525,16.525,16.525,16.525,3
,2014-11-25 11:00,25,16.545,16.55,16.515,16.515,17
,2014-11-25 12:00,25,16.55,16.57,16.55,16.57,5
,2014-11-25 13:00,25,16.565,16.565,16.565,16.565,2
,2014-11-25 14:00,25,16.595,16.62,16.595,16.62,4
,2014-11-25 15:00,25,16.675,16.675,16.675,16.675,1
,2014-11-25 18:00,26,16.66,16.66,16.66,16.66,4
,2014-11-25 19:00,26,16.615,16.65,16.615,16.65,3
,2014-11-25 19:30,26,16.625,16.635,16.625,16.635,9
,2014-11-25 20:00,26,16.615,16.615,16.615,16.615,1
,2014-11-25 20:30,26,16.605,16.61,16.605,16.61,2
,2014-11-25 21:00,26,16.6,16.6,16.6,16.6,1
,2014-11-25 22:30,26,16.595,16.595,16.595,16.595,1
,2014-11-25 23:30,26,16.62,16.62,16.62,16.62,4
,2014-11-26 00:30,26,16.615,16.615,16.615,16.615,2
,2014-11-26 01:00,26,16.6,16.605,16.6,16.605,2
,2014-11-26 01:30,26,16.585,16.585,16.585,16.585,1
,2014-11-26 02:00,26,16.58,16.58,16.58,16.58,2
,2014-11-26 03:30,26,16.545,16.545,16.545,16.545,2
,2014-11-26 06:30,26,16.565,16.565,16.56,16.56,4
,2014-11-26 07:00,26,16.565,16.565,16.565,16.565,6
,2014-11-26 07:30,26,16.605,16.61,16.575,16.575,7
,2014-11-26 08:30,26,16.625,16.625,16.625,16.625,2
,2014-11-26 09:00,26,16.63,16.64,16.61,16.61,3
,2014-11-26 09:30,26,16.605,16.62,16.605,16.62,2
,2014-11-26 10:30,26,16.595,16.6,16.595,16.595,6
,2014-11-26 12:00,26,16.57,16.57,16.555,16.555,10
,2014-11-26 13:30,26,16.54,16.54,16.54,16.54,1
,2014-11-26 14:00,26,16.55,16.55,16.55,16.55,1
,2014-11-26 15:30,26,16.48,16.485,16.48,16.485,6
,2014-11-26 17:00,28,16.49,16.49,16.49,16.49,1
,2014-11-26 19:00,28,16.535,16.54,16.525,16.525,40
,2014-11-26 20:30,28,16.415,16.415,16.4,16.4,2
,2014-11-26 21:00,28,16.375,16.375,16.32,16.32,10
,2014-11-26 21:30,28,16.32,16.32,16.32,16.32,3
,2014-11-26 22:00,28,16.31,16.31,16.18,16.18,12
,2014-11-26 23:00,28,16.28,16.28,16.28,16.28,1
,2014-11-26 23:30,28,16.31,16.31,16.305,16.305,3
,2014-11-27 00:00,28,16.305,16.325,16.305,16.315,5
,2014-11-27 00:30,28,16.32,16.365,16.32,16.365,4
,2014-11-27 01:00,28,16.39,16.39,16.39,16.39,2
,2014-11-27 01:30,28,16.34,16.39,16.34,16.39,2
,2014-11-27 03:30,28,16.36,16.36,16.36,16.36,6
,2014-11-27 04:30,28,16.37,16.37,16.37,16.37,1
,2014-11-27 05:00,28,16.37,16.39,16.37,16.39,6
,2014-11-27 07:00,28,16.34,16.34,16.27,16.27,2
,2014-11-27 07:30,28,16.305,16.325,16.305,16.325,8
,2014-11-27 08:00,28,16.32,16.32,16.32,16.32,1
,2014-11-27 08:30,28,16.305,16.305,16.305,16.305,1
,2014-11-27 09:30,28,16.3,16.31,16.23,16.23,6
,2014-11-27 10:00,28,16.25,16.25,16.165,16.165,3
,2014-11-27 10:30,28,16.215,16.25,16.215,16.22,7
,2014-11-27 11:00,28,16.185,16.185,16.185,16.185,1
,2014-11-27 17:30,28,16.225,16.225,16.225,16.225,2
,2014-11-27 18:00,28,16.19,16.19,16.19,16.19,1
,2014-11-27 18:30,28,16.145,16.145,16.145,16.145,5
,2014-11-27 19:00,28,16.11,16.11,16.11,16.11,5
,2014-11-27 21:00,28,16.11,16.11,16.105,16.105,12
,2014-11-27 22:30,28,16.045,16.045,16.045,16.045,1
,2014-11-27 23:30,28,16.06,16.065,16.06,16.065,2
,2014-11-28 01:30,28,16.11,16.11,16.11,16.11,5
,2014-11-28 02:00,28,16.05,16.05,16.05,16.05,1
,2014-11-28 02:30,28,16.02,16.02,15.99,16,8
,2014-11-28 04:00,28,16.06,16.06,16.06,16.06,2
,2014-11-28 04:30,28,16.06,16.06,16.025,16.025,7
,2014-11-28 05:00,28,16.025,16.025,15.985,16,16
,2014-11-28 05:30,28,16.045,16.045,16.045,16.045,1
,2014-11-28 06:00,28,15.975,15.975,15.975,15.975,5
,2014-11-28 06:30,28,16.07,16.07,16.07,16.07,1
,2014-11-28 07:00,28,16.045,16.055,16.045,16.05,31
,2014-11-28 07:30,28,15.905,15.905,15.84,15.84,11
,2014-11-28 08:00,28,15.85,15.85,15.81,15.825,6
,2014-11-28 08:30,28,15.815,15.855,15.81,15.855,8
,2014-11-28 09:00,28,15.835,15.84,15.805,15.805,21
,2014-11-28 09:30,28,15.78,15.785,15.75,15.75,20
,2014-11-28 10:00,28,15.69,15.695,15.63,15.65,19
,2014-11-28 11:00,28,15.49,15.545,15.455,15.545,8
,2014-11-28 11:30,28,15.415,15.46,15.415,15.46,3
,2014-11-28 12:00,28,15.44,15.52,15.44,15.52,2
,2014-11-28 12:30,28,15.41,15.41,15.405,15.405,2
,2014-11-30 17:00,1,15.345,15.38,15.28,15.37,13
,2014-11-30 17:30,1,15.34,15.34,14.48,14.71,24
,2014-11-30 18:00,1,14.7,14.745,14.625,14.745,37
,2014-11-30 18:30,1,14.7,14.875,14.7,14.875,6
,2014-11-30 19:00,1,14.74,14.85,14.74,14.85,30
,2014-11-30 19:30,1,14.865,14.875,14.845,14.87,22
,2014-11-30 20:00,1,14.89,14.89,14.89,14.89,1
,2014-11-30 20:30,1,14.89,14.93,14.89,14.915,9
,2014-11-30 21:30,1,14.89,14.9,14.89,14.9,14
,2014-11-30 22:00,1,14.9,14.905,14.89,14.905,6
,2014-11-30 22:30,1,14.87,14.875,14.86,14.875,4
,2014-11-30 23:00,1,14.895,14.895,14.895,14.895,1
,2014-11-30 23:30,1,14.83,14.855,14.82,14.855,5
,2014-12-01 00:00,1,14.86,14.86,14.86,14.86,2
,2014-12-01 00:30,1,14.91,14.91,14.91,14.91,1
,2014-12-01 01:00,1,14.95,15.005,14.95,15.005,5
,2014-12-01 01:30,1,14.985,14.985,14.96,14.965,5
,2014-12-01 02:00,1,14.99,15.025,14.99,15.025,7
,2014-12-01 02:30,1,15.03,15.375,15.03,15.25,12
,2014-12-01 03:00,1,15.265,15.405,15.265,15.395,10
,2014-12-01 03:30,1,15.365,16.305,15.35,15.915,44
,2014-12-01 04:00,1,15.875,15.91,15.86,15.865,28
,2014-12-01 04:30,1,15.87,15.87,15.68,15.68,32
,2014-12-01 05:00,1,15.705,15.705,15.705,15.705,26
,2014-12-01 05:30,1,15.695,15.695,15.695,15.695,1
,2014-12-01 06:00,1,15.685,15.685,15.53,15.53,3
,2014-12-01 06:30,1,15.535,15.66,15.535,15.59,12
,2014-12-01 07:00,1,15.71,15.88,15.705,15.88,15
,2014-12-01 07:30,1,15.905,15.905,15.785,15.795,12
,2014-12-01 08:00,1,15.855,15.9,15.85,15.9,5
,2014-12-01 08:30,1,15.945,16.145,15.915,16.13,22
,2014-12-01 09:00,1,16.075,16.28,16.045,16.28,7
,2014-12-01 09:30,1,16.23,16.31,16.22,16.31,12
,2014-12-01 10:00,1,16.25,16.25,16.15,16.205,6
,2014-12-01 10:30,1,16.42,16.42,16.385,16.385,6
,2014-12-01 11:00,1,16.4,16.4,16.38,16.38,11
,2014-12-01 11:30,1,16.505,16.75,16.505,16.685,13
,2014-12-01 12:00,1,16.695,16.695,16.595,16.605,45
,2014-12-01 12:30,1,16.615,16.615,16.525,16.53,7
,2014-12-01 13:00,1,16.49,16.49,16.46,16.46,5
,2014-12-01 13:30,1,16.505,16.505,16.45,16.45,2
,2014-12-01 14:30,1,16.45,16.465,16.45,16.465,2
,2014-12-01 15:30,1,16.425,16.435,16.425,16.435,3
,2014-12-01 16:00,1,16.42,16.425,16.42,16.425,4
,2014-12-01 17:00,2,16.42,16.445,16.385,16.395,7
,2014-12-01 17:30,2,16.375,16.375,16.345,16.345,4
,2014-12-01 18:00,2,16.335,16.34,16.28,16.29,6
,2014-12-01 18:30,2,16.31,16.33,16.31,16.32,11
,2014-12-01 19:00,2,16.355,16.38,16.355,16.38,4
,2014-12-01 19:30,2,16.41,16.41,16.41,16.41,1
,2014-12-01 21:30,2,16.275,16.275,16.275,16.275,1
,2014-12-02 00:00,2,16.41,16.41,16.41,16.41,1
,2014-12-02 00:30,2,16.375,16.375,16.305,16.305,3
,2014-12-02 01:00,2,16.29,16.29,16.26,16.28,7
,2014-12-02 01:30,2,16.32,16.32,16.25,16.25,5
,2014-12-02 02:30,2,16.135,16.16,16.135,16.16,21
,2014-12-02 03:00,2,16.125,16.125,16.125,16.125,1
,2014-12-02 03:30,2,16.165,16.165,16.16,16.16,6
,2014-12-02 04:30,2,16.21,16.215,16.21,16.215,10
,2014-12-02 05:00,2,16.24,16.245,16.18,16.205,13
,2014-12-02 05:30,2,16.195,16.195,16.18,16.18,3
,2014-12-02 06:00,2,16.125,16.125,16.12,16.12,11
,2014-12-02 06:30,2,16.12,16.12,16.09,16.09,5
,2014-12-02 07:00,2,16.15,16.15,16.15,16.15,1
,2014-12-02 07:30,2,16.25,16.385,16.25,16.35,25
,2014-12-02 08:00,2,16.32,16.38,16.3,16.3,14
,2014-12-02 08:30,2,16.25,16.25,16.205,16.215,13
,2014-12-02 09:00,2,16.375,16.4,16.33,16.335,19
,2014-12-02 09:30,2,16.375,16.46,16.375,16.42,20
,2014-12-02 10:00,2,16.45,16.48,16.35,16.35,17
,2014-12-02 10:30,2,16.355,16.355,16.355,16.355,1
,2014-12-02 11:00,2,16.36,16.375,16.34,16.375,24
,2014-12-02 11:30,2,16.34,16.41,16.34,16.41,3
,2014-12-02 12:00,2,16.395,16.415,16.375,16.4,13
,2014-12-02 12:30,2,16.385,16.385,16.355,16.355,2
,2014-12-02 14:00,2,16.41,16.435,16.41,16.435,2
,2014-12-02 14:30,2,16.395,16.395,16.395,16.395,1
,2014-12-02 16:00,2,16.43,16.435,16.42,16.425,10
,2014-12-02 17:00,3,16.415,16.415,16.41,16.41,4
,2014-12-02 18:30,3,16.39,16.39,16.39,16.39,1
,2014-12-02 19:00,3,16.45,16.45,16.45,16.45,5
,2014-12-02 20:00,3,16.415,16.415,16.415,16.415,5
,2014-12-02 21:00,3,16.345,16.345,16.34,16.34,10
,2014-12-02 21:30,3,16.33,16.33,16.33,16.33,2
,2014-12-02 22:30,3,16.21,16.27,16.21,16.27,7
,2014-12-02 23:00,3,16.29,16.3,16.27,16.3,3
,2014-12-03 00:30,3,16.345,16.345,16.345,16.345,6
,2014-12-03 01:30,3,16.39,16.43,16.39,16.43,6
,2014-12-03 02:00,3,16.43,16.43,16.43,16.43,5
,2014-12-03 03:30,3,16.43,16.43,16.43,16.43,10
,2014-12-03 05:00,3,16.415,16.415,16.415,16.415,2
,2014-12-03 06:00,3,16.28,16.28,16.28,16.28,3
,2014-12-03 07:00,3,16.455,16.455,16.455,16.455,1
,2014-12-03 08:00,3,16.44,16.44,16.44,16.44,2
,2014-12-03 09:00,3,16.48,16.52,16.48,16.52,2
,2014-12-03 09:30,3,16.51,16.51,16.475,16.475,2
,2014-12-03 10:00,3,16.5,16.525,16.48,16.48,6
,2014-12-03 10:30,3,16.405,16.405,16.405,16.405,1
,2014-12-03 11:30,3,16.375,16.375,16.355,16.355,3
,2014-12-03 12:00,3,16.325,16.36,16.325,16.36,7
,2014-12-03 14:00,3,16.34,16.34,16.34,16.34,2
,2014-12-03 14:30,3,16.38,16.38,16.37,16.37,2
,2014-12-03 15:00,3,16.385,16.385,16.385,16.385,2
,2014-12-03 16:00,3,16.36,16.36,16.36,16.36,1
,2014-12-03 19:00,4,16.35,16.35,16.35,16.35,1
,2014-12-03 21:30,4,16.37,16.37,16.37,16.37,1
,2014-12-03 22:30,4,16.39,16.39,16.39,16.39,1
,2014-12-03 23:30,4,16.415,16.415,16.415,16.415,10
,2014-12-04 00:00,4,16.41,16.41,16.405,16.405,10
,2014-12-04 00:30,4,16.405,16.41,16.405,16.41,4
,2014-12-04 01:00,4,16.405,16.405,16.405,16.405,1
,2014-12-04 02:00,4,16.475,16.48,16.45,16.45,25
,2014-12-04 02:30,4,16.42,16.42,16.42,16.42,1
,2014-12-04 05:00,4,16.42,16.42,16.41,16.41,3
,2014-12-04 06:00,4,16.36,16.36,16.36,16.36,3
,2014-12-04 06:30,4,16.345,16.345,16.345,16.345,5
,2014-12-04 07:00,4,16.435,16.585,16.435,16.585,12
,2014-12-04 07:30,4,16.6,16.6,16.535,16.545,10
,2014-12-04 08:00,4,16.545,16.545,16.5,16.53,4
,2014-12-04 08:30,4,16.505,16.505,16.41,16.43,16
,2014-12-04 09:00,4,16.48,16.48,16.48,16.48,1
,2014-12-04 09:30,4,16.535,16.535,16.535,16.535,2
,2014-12-04 10:00,4,16.535,16.575,16.535,16.575,5
,2014-12-04 11:00,4,16.51,16.51,16.51,16.51,1
,2014-12-04 12:00,4,16.53,16.53,16.505,16.505,3
,2014-12-04 12:30,4,16.495,16.495,16.495,16.495,17
,2014-12-04 13:00,4,16.495,16.515,16.485,16.515,14
,2014-12-04 14:00,4,16.5,16.5,16.5,16.5,2
,2014-12-04 14:30,4,16.46,16.46,16.46,16.46,5
,2014-12-04 15:00,4,16.41,16.43,16.41,16.425,3
,2014-12-04 15:30,4,16.415,16.415,16.415,16.415,2
,2014-12-04 18:30,5,16.42,16.42,16.42,16.42,1
,2014-12-04 19:00,5,16.43,16.43,16.43,16.43,1
,2014-12-04 19:30,5,16.45,16.45,16.45,16.45,1
,2014-12-04 20:30,5,16.355,16.355,16.355,16.355,1
,2014-12-04 22:00,5,16.325,16.325,16.325,16.325,1
,2014-12-04 22:30,5,16.305,16.305,16.305,16.305,1
,2014-12-05 02:00,5,16.415,16.415,16.415,16.415,1
,2014-12-05 03:00,5,16.395,16.415,16.395,16.415,3
,2014-12-05 05:00,5,16.38,16.38,16.38,16.38,10
,2014-12-05 06:00,5,16.355,16.355,16.315,16.325,46
,2014-12-05 06:30,5,16.355,16.415,16.355,16.405,3
,2014-12-05 07:00,5,16.505,16.505,16.445,16.45,5
,2014-12-05 07:30,5,16.265,16.31,16.245,16.295,25
,2014-12-05 08:00,5,16.375,16.375,16.315,16.315,7
,2014-12-05 08:30,5,16.34,16.34,16.3,16.3,7
,2014-12-05 09:00,5,16.265,16.265,16.265,16.265,1
,2014-12-05 09:30,5,16.25,16.29,16.25,16.29,3
,2014-12-05 10:30,5,16.225,16.225,16.225,16.225,24
,2014-12-05 11:00,5,16.22,16.23,16.22,16.23,10
,2014-12-05 11:30,5,16.23,16.23,16.23,16.23,6
,2014-12-05 12:00,5,16.21,16.21,16.195,16.21,8
,2014-12-05 12:30,5,16.24,16.27,16.24,16.265,8
,2014-12-05 13:30,5,16.26,16.27,16.26,16.27,22
,2014-12-05 14:30,5,16.245,16.245,16.245,16.245,1
,2014-12-05 16:00,5,16.245,16.245,16.245,16.245,2
,2014-12-07 17:00,8,16.195,16.195,16.115,16.145,20
,2014-12-07 17:30,8,16.195,16.195,16.175,16.175,2
,2014-12-07 18:00,8,16.185,16.185,16.185,16.185,1
,2014-12-07 19:00,8,16.24,16.25,16.24,16.25,9
,2014-12-07 19:30,8,16.25,16.25,16.25,16.25,1
,2014-12-07 20:30,8,16.175,16.175,16.175,16.175,2
,2014-12-07 21:00,8,16.16,16.16,16.15,16.15,10
,2014-12-07 21:30,8,16.155,16.155,16.155,16.155,1
,2014-12-07 22:00,8,16.165,16.18,16.165,16.18,2
,2014-12-08 01:00,8,16.21,16.21,16.21,16.21,1
,2014-12-08 02:00,8,16.295,16.295,16.295,16.295,1
,2014-12-08 05:00,8,16.295,16.3,16.295,16.3,15
,2014-12-08 06:30,8,16.225,16.225,16.225,16.225,1
,2014-12-08 07:00,8,16.205,16.205,16.17,16.17,5
,2014-12-08 07:30,8,16.2,16.2,16.2,16.2,1
,2014-12-08 08:30,8,16.265,16.265,16.265,16.265,1
,2014-12-08 09:00,8,16.255,16.255,16.255,16.255,1
,2014-12-08 10:30,8,16.195,16.195,16.19,16.19,3
,2014-12-08 11:00,8,16.195,16.195,16.195,16.195,2
,2014-12-08 11:30,8,16.225,16.23,16.225,16.225,3
,2014-12-08 12:00,8,16.21,16.21,16.21,16.21,1
,2014-12-08 12:30,8,16.3,16.3,16.3,16.3,1
,2014-12-08 13:00,8,16.35,16.35,16.335,16.335,2
,2014-12-08 13:30,8,16.275,16.275,16.275,16.275,1
,2014-12-08 14:00,8,16.29,16.29,16.285,16.285,4
,2014-12-08 15:00,8,16.33,16.33,16.33,16.33,1
,2014-12-08 16:00,8,16.32,16.32,16.32,16.32,1
,2014-12-08 18:00,9,16.3,16.3,16.3,16.3,1
,2014-12-08 18:30,9,16.285,16.285,16.285,16.285,1
,2014-12-08 19:00,9,16.28,16.29,16.28,16.29,3
,2014-12-08 19:30,9,16.3,16.3,16.3,16.3,1
,2014-12-08 23:30,9,16.275,16.275,16.275,16.275,5
,2014-12-09 00:00,9,16.295,16.295,16.295,16.295,2
,2014-12-09 00:30,9,16.36,16.36,16.36,16.36,5
,2014-12-09 04:30,9,16.435,16.435,16.435,16.435,1
,2014-12-09 06:00,9,16.34,16.5,16.34,16.5,9
,2014-12-09 06:30,9,16.5,16.6,16.5,16.56,14
,2014-12-09 07:00,9,16.72,16.77,16.65,16.77,10
,2014-12-09 07:30,9,16.725,16.73,16.67,16.67,10
,2014-12-09 08:00,9,16.705,16.745,16.69,16.745,6
,2014-12-09 08:30,9,16.705,16.895,16.705,16.845,19
,2014-12-09 09:00,9,16.895,17.045,16.895,17,31
,2014-12-09 09:30,9,17.085,17.105,17.045,17.075,15
,2014-12-09 10:00,9,17.185,17.185,17.105,17.13,5
,2014-12-09 10:30,9,17.135,17.135,17.01,17.01,5
,2014-12-09 11:00,9,17.095,17.095,16.99,16.99,3
,2014-12-09 11:30,9,17.05,17.05,17.05,17.05,3
,2014-12-09 12:00,9,17.05,17.05,17.025,17.04,31
,2014-12-09 12:30,9,17.075,17.1,17.075,17.1,28
,2014-12-09 13:30,9,17.065,17.065,17.065,17.065,1
,2014-12-09 14:30,9,17.025,17.025,17.025,17.025,1
,2014-12-09 16:00,9,17.055,17.06,17.055,17.06,2
,2014-12-09 17:30,10,17.07,17.07,17.07,17.07,1
,2014-12-09 18:30,10,17.04,17.04,17.025,17.025,12
,2014-12-09 19:00,10,17.04,17.04,17.04,17.04,1
,2014-12-09 19:30,10,17.015,17.015,17.01,17.01,7
,2014-12-09 22:00,10,17.04,17.04,17.04,17.04,1
,2014-12-10 00:30,10,17.17,17.17,17.17,17.17,1
,2014-12-10 01:00,10,17.145,17.16,17.145,17.16,2
,2014-12-10 01:30,10,17.175,17.175,17.175,17.175,1
,2014-12-10 02:00,10,17.16,17.16,17.08,17.08,3
,2014-12-10 03:00,10,17.065,17.065,17.06,17.06,20
,2014-12-10 03:30,10,17.02,17.02,17.02,17.02,2
,2014-12-10 04:00,10,16.99,16.99,16.99,16.99,2
,2014-12-10 05:00,10,17.01,17.01,17.01,17.01,1
,2014-12-10 06:00,10,17.01,17.01,17.005,17.005,5
,2014-12-10 07:00,10,17.07,17.225,17.07,17.22,36
,2014-12-10 07:30,10,17.11,17.11,17.11,17.11,5
,2014-12-10 08:00,10,16.945,17.06,16.93,17.06,5
,2014-12-10 09:00,10,17.14,17.155,17.14,17.155,7
,2014-12-10 09:30,10,17.1,17.1,17.07,17.07,8
,2014-12-10 10:00,10,17.105,17.105,17.105,17.105,1
,2014-12-10 12:00,10,17.145,17.145,17.145,17.145,1
,2014-12-10 14:00,10,17.05,17.05,17.05,17.05,1
,2014-12-10 16:00,10,17.01,17.01,17.01,17.01,1
,2014-12-10 18:30,11,17.08,17.08,17.08,17.08,2
,2014-12-10 19:00,11,17.11,17.18,17.11,17.18,10
,2014-12-10 19:30,11,17.075,17.075,17.07,17.07,10
,2014-12-10 21:00,11,17.08,17.08,17.08,17.08,1
,2014-12-10 23:30,11,17.03,17.03,17.01,17.01,3
,2014-12-11 00:30,11,17.02,17.02,17.02,17.02,1
,2014-12-11 01:00,11,17.02,17.02,17.02,17.02,1
,2014-12-11 01:30,11,17.01,17.01,17.01,17.01,1
,2014-12-11 02:30,11,16.99,16.99,16.99,16.99,1
,2014-12-11 03:00,11,16.96,16.96,16.925,16.925,11
,2014-12-11 03:30,11,16.915,16.935,16.905,16.935,12
,2014-12-11 04:30,11,16.98,16.98,16.98,16.98,5
,2014-12-11 05:30,11,16.98,16.985,16.98,16.985,5
,2014-12-11 06:00,11,16.99,17.025,16.99,17.025,16
,2014-12-11 07:00,11,17.09,17.09,17.09,17.09,5
,2014-12-11 07:30,11,17.005,17.005,16.965,16.965,6
,2014-12-11 08:30,11,17.03,17.03,17.03,17.03,1
,2014-12-11 09:30,11,17.075,17.085,17.075,17.085,6
,2014-12-11 10:00,11,17.14,17.14,17.14,17.14,1
,2014-12-11 10:30,11,17.125,17.125,17.125,17.125,1
,2014-12-11 12:00,11,17.06,17.06,17.045,17.045,3
,2014-12-11 13:30,11,17.04,17.04,17.03,17.03,2
,2014-12-11 14:00,11,17.03,17.03,17.015,17.015,2
,2014-12-11 16:00,11,17.05,17.05,17.05,17.05,1
,2014-12-11 19:00,12,17.05,17.05,17.05,17.05,2
,2014-12-11 19:30,12,17.06,17.06,17.06,17.06,1
,2014-12-11 21:00,12,17.085,17.085,17.085,17.085,1
,2014-12-11 22:30,12,17.02,17.02,17.02,17.02,2
,2014-12-11 23:00,12,16.995,16.995,16.985,16.985,2
,2014-12-12 00:30,12,16.99,16.99,16.99,16.99,1
,2014-12-12 02:00,12,17.025,17.065,17.025,17.065,2
,2014-12-12 03:00,12,17.14,17.165,17.115,17.115,5
,2014-12-12 03:30,12,17.18,17.18,17.18,17.18,5
,2014-12-12 04:00,12,17.135,17.145,17.135,17.145,3
,2014-12-12 05:00,12,17.14,17.14,17.14,17.14,3
,2014-12-12 06:00,12,17.11,17.11,17.08,17.09,7
,2014-12-12 06:30,12,17.085,17.085,17.085,17.085,1
,2014-12-12 07:30,12,17.06,17.06,17.05,17.05,2
,2014-12-12 08:00,12,17.08,17.08,17.08,17.08,1
,2014-12-12 08:30,12,17.06,17.06,17.06,17.06,1
,2014-12-12 09:00,12,17.045,17.05,17.035,17.035,3
,2014-12-12 09:30,12,17.125,17.125,17.125,17.125,1
,2014-12-12 10:30,12,17.115,17.115,17.115,17.115,1
,2014-12-12 11:00,12,17.075,17.075,17.055,17.055,3
,2014-12-12 12:00,12,17.035,17.035,17.035,17.035,1
,2014-12-12 12:30,12,17.03,17.03,17.02,17.02,5
,2014-12-12 13:00,12,17.05,17.05,17.05,17.05,1
,2014-12-12 14:00,12,17.015,17.015,17.015,17.015,2
,2014-12-12 16:00,12,17.01,17.01,17.01,17.01,1
,2014-12-14 19:00,15,16.93,16.93,16.755,16.755,4
,2014-12-14 19:30,15,16.83,16.83,16.83,16.83,5
,2014-12-14 20:00,15,16.83,16.83,16.83,16.83,7
,2014-12-14 22:00,15,16.835,16.835,16.835,16.835,1
,2014-12-14 23:30,15,16.855,16.855,16.855,16.855,2
,2014-12-15 02:00,15,16.845,16.845,16.845,16.845,6
,2014-12-15 02:30,15,16.815,16.815,16.81,16.81,5
,2014-12-15 03:00,15,16.845,16.845,16.845,16.845,2
,2014-12-15 06:00,15,16.85,16.865,16.85,16.865,5
,2014-12-15 07:30,15,16.87,16.87,16.87,16.87,1
,2014-12-15 09:30,15,16.845,16.845,16.845,16.845,2
,2014-12-15 11:30,15,16.6,16.6,16.6,16.6,1
,2014-12-15 12:00,15,16.595,16.595,16.53,16.53,4
,2014-12-15 13:30,15,16.29,16.29,16.29,16.29,1
,2014-12-15 14:00,15,16.25,16.25,16.105,16.105,4
,2014-12-15 14:30,15,16.18,16.18,16.18,16.18,1
,2014-12-15 16:00,15,16.16,16.16,16.16,16.16,1
,2014-12-15 18:00,16,16.18,16.18,16.18,16.18,1
,2014-12-15 19:00,16,16.165,16.175,16.145,16.175,8
,2014-12-15 22:30,16,16.2,16.2,16.2,16.2,5
,2014-12-16 02:30,16,16.09,16.09,16.09,16.09,3
,2014-12-16 03:00,16,16.14,16.14,16.13,16.13,3
,2014-12-16 03:30,16,16.15,16.2,16.15,16.2,6
,2014-12-16 04:30,16,16.215,16.215,16.215,16.215,3
,2014-12-16 06:00,16,16.315,16.56,16.315,16.52,46
,2014-12-16 06:30,16,16.455,16.485,16.39,16.485,14
,2014-12-16 07:30,16,16.33,16.33,16.29,16.29,12
,2014-12-16 08:30,16,16.05,16.05,16.05,16.05,3
,2014-12-16 09:30,16,15.825,15.825,15.6,15.675,30
,2014-12-16 10:00,16,15.695,15.8,15.695,15.8,12
,2014-12-16 10:30,16,15.85,15.85,15.85,15.85,1
,2014-12-16 11:00,16,15.765,15.765,15.72,15.72,7
,2014-12-16 11:30,16,15.785,15.84,15.785,15.84,3
,2014-12-16 12:00,16,15.77,15.79,15.725,15.725,3
,2014-12-16 14:30,16,15.715,15.715,15.715,15.715,1
,2014-12-16 16:00,16,15.68,15.68,15.68,15.68,1
,2014-12-16 18:30,17,15.75,15.75,15.745,15.745,4
,2014-12-16 19:00,17,15.79,15.79,15.79,15.79,1
,2014-12-16 22:30,17,15.875,15.875,15.83,15.83,2
,2014-12-17 00:00,17,15.82,15.82,15.82,15.82,1
,2014-12-17 03:30,17,15.79,15.79,15.79,15.79,10
,2014-12-17 05:30,17,15.87,15.87,15.87,15.87,10
,2014-12-17 06:00,17,15.875,15.925,15.875,15.925,6
,2014-12-17 07:00,17,15.74,15.86,15.74,15.81,8
,2014-12-17 07:30,17,15.785,15.785,15.785,15.785,1
,2014-12-17 08:00,17,15.77,15.78,15.77,15.78,4
,2014-12-17 09:00,17,15.69,15.69,15.69,15.69,1
,2014-12-17 09:30,17,15.82,15.845,15.82,15.835,18
,2014-12-17 10:00,17,15.75,15.795,15.75,15.795,2
,2014-12-17 10:30,17,15.9,15.9,15.9,15.9,20
,2014-12-17 11:00,17,15.86,15.86,15.86,15.86,1
,2014-12-17 12:00,17,15.885,15.885,15.885,15.885,1
,2014-12-17 13:00,17,15.77,15.99,15.77,15.96,8
,2014-12-17 13:30,17,15.8,15.8,15.8,15.8,1
,2014-12-17 14:00,17,15.75,15.785,15.72,15.785,3
,2014-12-17 14:30,17,15.81,15.81,15.72,15.73,5
,2014-12-17 15:00,17,15.695,15.7,15.695,15.7,4
,2014-12-17 15:30,17,15.7,15.7,15.7,15.7,4
,2014-12-17 18:30,18,15.75,15.75,15.75,15.75,5
,2014-12-17 19:00,18,15.845,15.845,15.845,15.845,5
,2014-12-17 21:00,18,15.935,15.935,15.935,15.935,5
,2014-12-17 21:30,18,15.99,15.99,15.99,15.99,1
,2014-12-17 23:30,18,16.035,16.035,16.035,16.035,1
,2014-12-18 00:30,18,15.975,15.975,15.975,15.975,1
,2014-12-18 04:30,18,16.155,16.155,16.155,16.155,1
,2014-12-18 06:00,18,16.125,16.125,16.055,16.055,4
,2014-12-18 06:30,18,16.055,16.065,16.05,16.065,14
,2014-12-18 07:30,18,16.05,16.09,16.05,16.05,15
,2014-12-18 08:00,18,15.99,15.99,15.99,15.99,5
,2014-12-18 09:00,18,15.93,15.945,15.93,15.945,10
,2014-12-18 09:30,18,15.955,15.955,15.925,15.925,15
,2014-12-18 11:00,18,15.895,15.895,15.88,15.88,10
,2014-12-18 13:00,18,15.875,15.875,15.875,15.875,1
,2014-12-18 19:00,19,15.915,15.915,15.915,15.915,5
,2014-12-18 19:30,19,15.92,15.92,15.92,15.92,5
,2014-12-18 20:30,19,15.885,15.885,15.885,15.885,1
,2014-12-18 22:30,19,15.86,15.86,15.86,15.86,5
,2014-12-18 23:30,19,15.875,15.875,15.875,15.875,1
,2014-12-19 00:30,19,15.93,15.93,15.91,15.91,5
,2014-12-19 01:00,19,15.93,15.93,15.93,15.93,4
,2014-12-19 03:30,19,15.885,15.885,15.885,15.885,4
,2014-12-19 04:30,19,15.93,15.93,15.93,15.93,5
,2014-12-19 05:30,19,15.91,15.91,15.91,15.91,4
,2014-12-19 06:00,19,15.885,15.885,15.81,15.82,13
,2014-12-19 15:00,19,16.02,16.02,16.02,16.02,1
,2014-12-21 18:30,22,15.98,15.98,15.98,15.98,1
,2014-12-21 19:00,22,16,16,16,16,5
,2014-12-22 00:00,22,16.03,16.05,16.03,16.05,7
,2014-12-22 01:00,22,16.095,16.095,16.095,16.095,1
,2014-12-22 01:30,22,16.095,16.095,16.095,16.095,1
,2014-12-22 03:30,22,16.025,16.025,16.025,16.025,2
,2014-12-22 06:00,22,16.045,16.045,16.045,16.045,3
,2014-12-22 07:00,22,15.98,15.98,15.98,15.98,1
,2014-12-22 09:00,22,15.935,15.935,15.935,15.935,3
,2014-12-22 10:00,22,15.615,15.615,15.615,15.615,1
,2014-12-22 10:30,22,15.575,15.575,15.575,15.575,1
,2014-12-22 11:00,22,15.565,15.565,15.55,15.55,3
,2014-12-22 11:30,22,15.545,15.62,15.545,15.62,3
,2014-12-22 12:00,22,15.655,15.66,15.63,15.66,15
,2014-12-22 12:30,22,15.62,15.62,15.62,15.62,11
,2014-12-22 20:30,23,15.68,15.68,15.68,15.68,1
,2014-12-23 03:30,23,15.71,15.71,15.71,15.71,1
,2014-12-23 06:00,23,15.645,15.645,15.645,15.645,3
,2014-12-23 12:30,23,15.7,15.7,15.7,15.7,3
,2014-12-23 15:30,23,15.685,15.685,15.685,15.685,1
,2014-12-23 23:00,24,15.755,15.755,15.755,15.755,1
,2014-12-24 01:00,24,15.765,15.765,15.765,15.765,1
,2014-12-24 06:00,24,15.765,15.765,15.75,15.75,5
,2014-12-24 09:00,24,15.665,15.665,15.665,15.665,2
,2014-12-24 12:00,24,15.725,15.725,15.725,15.725,1
,2014-12-25 21:00,26,15.91,15.91,15.91,15.91,1
,2014-12-25 21:30,26,15.925,15.985,15.925,15.985,2
,2014-12-25 22:00,26,15.96,15.96,15.925,15.925,10
,2014-12-26 00:30,26,16.025,16.025,16.025,16.025,1
,2014-12-26 02:00,26,16.02,16.02,16.02,16.02,2
,2014-12-26 03:00,26,16.055,16.055,16.055,16.055,3
,2014-12-26 04:30,26,16.15,16.195,16.15,16.195,5
,2014-12-26 05:00,26,16.24,16.24,16.24,16.24,1
,2014-12-26 05:30,26,16.19,16.205,16.19,16.205,2
,2014-12-26 06:00,26,16.19,16.2,16.19,16.2,2
,2014-12-26 07:00,26,16.21,16.21,16.07,16.11,4
,2014-12-26 07:30,26,16.13,16.13,16.13,16.13,3
,2014-12-26 08:00,26,16.165,16.17,16.165,16.165,11
,2014-12-26 08:30,26,16.13,16.13,16.095,16.095,9
,2014-12-26 10:00,26,16.07,16.085,16.07,16.08,9
,2014-12-26 10:30,26,16.09,16.09,16.09,16.09,3
,2014-12-26 13:30,26,16.08,16.08,16.08,16.08,1
,2014-12-26 16:00,26,16.05,16.05,16.05,16.05,1
,2014-12-28 18:00,29,16.02,16.02,16.02,16.02,1
,2014-12-28 18:30,29,16.04,16.04,16.04,16.04,1
,2014-12-28 19:00,29,16.1,16.1,16.1,16.1,1
,2014-12-29 01:30,29,16.195,16.195,16.195,16.195,1
,2014-12-29 02:00,29,16.18,16.18,16.165,16.165,3
,2014-12-29 02:30,29,16.185,16.185,16.185,16.185,1
,2014-12-29 04:30,29,16.08,16.08,16.08,16.08,1
,2014-12-29 05:00,29,16.095,16.095,16.095,16.095,1
,2014-12-29 07:00,29,16.065,16.065,16.065,16.065,6
,2014-12-29 08:00,29,16.08,16.08,16.08,16.08,8
,2014-12-29 08:30,29,16.015,16.015,15.995,15.995,37
,2014-12-29 09:00,29,15.915,15.915,15.875,15.875,2
,2014-12-29 14:30,29,15.76,15.76,15.76,15.76,1
,2014-12-29 15:30,29,15.745,15.75,15.745,15.75,4
,2014-12-29 19:30,30,15.845,15.845,15.845,15.845,1
,2014-12-30 06:00,30,15.805,15.805,15.805,15.805,3
,2014-12-30 09:30,30,16.355,16.355,16.355,16.355,2
,2014-12-30 10:30,30,16.27,16.27,16.27,16.27,1
,2014-12-30 18:30,31,16.245,16.245,16.245,16.245,1
,2014-12-30 19:00,31,16.23,16.23,16.23,16.23,1
,2014-12-31 01:30,31,16.135,16.135,16.135,16.135,1
,2014-12-31 03:30,31,16.1,16.1,16.1,16.1,5
,2014-12-31 10:00,31,15.695,15.695,15.695,15.695,5
,2015-01-02 01:00,2,15.79,15.79,15.79,15.79,2
,2015-01-02 01:30,2,15.805,15.805,15.805,15.805,3
,2015-01-02 02:00,2,15.815,15.815,15.815,15.815,5
,2015-01-02 08:00,2,15.535,15.535,15.535,15.535,1
,2015-01-02 12:00,2,15.735,15.735,15.735,15.735,1
,2015-01-02 12:30,2,15.665,15.665,15.665,15.665,1
,2015-01-06 19:00,7,16.48,16.495,16.48,16.495,2
,2015-01-07 12:00,7,16.55,16.55,16.55,16.55,1
,2015-01-07 13:00,7,16.51,16.51,16.51,16.51,1
,2015-01-13 09:00,13,17,17,17,17,4
,2015-01-14 08:00,14,16.9,16.9,16.9,16.9,1
,2015-01-15 05:00,15,17.175,17.2,17.175,17.2,6
,2015-01-15 09:30,15,17.045,17.045,17.03,17.03,71
,2015-01-15 20:30,16,17.06,17.06,17.055,17.055,2
,2015-01-16 02:30,16,16.905,16.91,16.905,16.91,2
,2015-01-16 07:00,16,17.03,17.165,17.025,17.165,4
,2015-01-16 09:30,16,17.58,17.58,17.565,17.565,13
,2015-01-16 10:30,16,17.7,17.745,17.7,17.745,12
,2015-01-16 15:30,16,17.77,17.77,17.77,17.77,2
,2015-01-20 12:30,20,17.955,17.955,17.955,17.955,3
,2015-01-20 16:00,20,18,18,18,18,2
,2015-01-20 17:30,21,17.96,17.96,17.96,17.96,1
,2015-01-20 20:30,21,18.07,18.07,18.07,18.07,3
,2015-01-20 23:00,21,18.13,18.16,18.13,18.16,6
,2015-01-20 23:30,21,18.24,18.24,18.24,18.24,4
,2015-01-21 03:00,21,18.215,18.215,18.215,18.215,1
,2015-01-21 10:30,21,18.12,18.12,18.12,18.12,3
,2015-01-21 13:00,21,18.26,18.26,18.26,18.26,3
,2015-01-23 07:00,23,18.315,18.355,18.31,18.355,20
,2015-01-27 10:30,27,18.11,18.11,18.11,18.11,1
,2015-01-27 14:00,27,18.095,18.095,18.095,18.095,9