,2012-10-01 08:30,1,35.335,35.335,35.335,35.335,5
,2012-10-21 18:30,22,32.015,32.015,32,32,5
,2013-01-04 08:30,4,30.19,30.19,30.19,30.19,6
,2013-01-24 05:00,24,32.105,32.105,32.105,32.105,6
,2013-01-28 01:00,28,31.52,31.52,31.52,31.52,1
,2013-01-28 03:00,28,31.325,31.325,31.325,31.325,1
,2013-01-28 04:30,28,31.075,31.075,31.075,31.075,1
,2013-01-30 14:00,30,32.265,32.265,32.265,32.265,1
,2013-02-04 05:30,4,31.765,31.765,31.765,31.765,1
,2013-02-12 04:00,12,30.825,30.825,30.825,30.825,1
,2013-02-13 10:30,13,31.09,31.09,31.085,31.085,2
,2013-02-15 09:30,15,30,30,30,30,2
,2013-02-20 06:30,20,29.4,29.4,29.4,29.4,2
,2013-02-20 08:00,20,29.13,29.13,29.13,29.13,1
,2013-02-20 08:30,20,29.085,29.085,29.085,29.085,1
,2013-02-20 13:30,20,28.53,28.53,28.53,28.53,2
,2013-02-25 10:30,25,29.29,29.29,29.29,29.29,2
,2013-02-25 21:00,26,29.235,29.235,29.235,29.235,1
,2013-02-26 00:30,26,29.015,29.015,29.01,29.01,2
,2013-02-26 04:00,26,29.14,29.14,29.14,29.14,1
,2013-02-26 10:00,26,29.51,29.51,29.51,29.51,2
,2013-02-26 10:30,26,29.6,29.6,29.6,29.6,2
,2013-02-27 09:00,27,29.29,29.365,29.29,29.365,5
,2013-02-27 11:30,27,29.215,29.215,29.215,29.215,1
,2013-03-01 03:00,1,28.53,28.53,28.53,28.53,2
,2013-03-06 21:00,7,29.13,29.135,29.13,29.135,2
,2013-03-07 01:00,7,29.165,29.165,29.165,29.165,1
,2013-03-07 04:00,7,29.105,29.105,29.105,29.105,1
,2013-03-07 07:30,7,29.09,29.09,29.09,29.09,2
,2013-03-11 00:30,11,29.215,29.215,29.215,29.215,1
,2013-03-11 06:00,11,29.045,29.045,29.045,29.045,1
,2013-03-11 22:00,12,29.165,29.165,29.165,29.165,1
,2013-03-12 07:00,12,29.51,29.51,29.51,29.51,1
,2013-03-26 08:30,26,28.87,28.87,28.87,28.87,1
,2013-03-26 13:30,26,28.95,28.95,28.95,28.95,1
,2013-03-26 22:30,27,28.87,28.87,28.87,28.87,1
,2013-03-27 01:00,27,28.775,28.775,28.53,28.53,3
,2013-04-09 09:00,9,28.04,28.04,28.04,28.04,2
,2013-04-15 09:30,15,23.66,23.66,23.66,23.66,1
,2013-04-16 01:00,16,23.63,23.63,23.63,23.63,2
,2013-04-22 13:30,22,23.58,23.58,23.58,23.58,1
,2013-04-23 01:00,23,22.99,22.99,22.99,22.99,1
,2013-04-23 01:30,23,22.96,22.96,22.96,22.96,1
,2013-04-23 19:30,24,23.07,23.08,23.07,23.08,5
,2013-04-25 06:30,25,23.365,23.375,23.365,23.375,2
,2013-04-25 07:00,25,23.39,23.43,23.39,23.43,3
,2013-05-30 02:30,30,22.76,22.76,22.76,22.76,1
,2013-05-30 07:00,30,22.68,22.68,22.68,22.68,1
,2013-05-30 08:00,30,22.9,22.9,22.9,22.9,1
,2013-05-30 12:00,30,22.825,22.825,22.825,22.825,1
,2013-06-03 10:00,3,22.87,22.87,22.87,22.87,4
,2013-06-04 09:30,4,22.455,22.455,22.455,22.455,1
,2013-06-05 07:30,5,22.675,22.675,22.675,22.675,1
,2013-06-05 19:00,6,22.55,22.55,22.55,22.55,2
,2013-06-06 20:30,7,22.865,22.865,22.865,22.865,1
,2013-06-07 02:30,7,22.795,22.795,22.795,22.795,1
,2013-06-07 07:30,7,22.385,22.385,22.385,22.385,1
,2013-06-09 17:00,10,21.58,21.58,21.58,21.58,1
,2013-06-11 04:00,11,21.75,21.75,21.75,21.75,1
,2013-06-11 04:30,11,21.735,21.735,21.735,21.735,1
,2013-06-11 17:00,12,21.655,21.655,21.655,21.655,1
,2013-06-12 09:30,12,21.915,21.915,21.915,21.915,1
,2013-06-13 14:00,13,21.75,21.75,21.75,21.75,1
,2013-06-18 08:30,18,21.825,21.825,21.825,21.825,1
,2013-06-18 09:00,18,21.625,21.625,21.625,21.625,1
,2013-06-19 19:30,20,21.3,21.3,21.3,21.3,1
,2013-06-20 01:00,20,21.145,21.145,21.145,21.145,1
,2013-06-20 01:30,20,21,21,21,21,4
,2013-06-21 10:30,21,20.02,20.02,20.02,20.02,1
,2013-06-24 07:30,24,19.88,19.88,19.88,19.88,1
,2013-06-25 01:00,25,19.71,19.72,19.71,19.72,2
,2013-06-25 01:30,25,19.735,19.735,19.735,19.735,1
,2013-06-25 21:00,26,19.2,19.2,19.2,19.2,3
,2013-06-25 21:30,26,18.96,18.96,18.96,18.96,1
,2013-06-26 13:00,26,18.67,18.67,18.67,18.67,1
,2013-06-28 14:30,28,19.64,19.64,19.64,19.64,1
,2013-07-01 00:30,1,19.8,19.8,19.8,19.8,3
,2013-07-01 02:30,1,19.76,19.76,19.76,19.76,4
,2013-07-03 09:00,3,19.83,19.83,19.83,19.83,1
,2013-07-03 10:30,3,19.78,19.78,19.78,19.78,1
,2013-07-05 10:30,5,18.8,18.8,18.8,18.8,1
,2013-07-05 12:30,5,18.825,18.825,18.825,18.825,1
,2013-07-05 13:30,5,18.82,18.82,18.82,18.82,1
,2013-07-08 21:00,9,19.335,19.335,19.335,19.335,1
,2013-07-11 00:30,11,19.99,19.99,19.99,19.99,1
,2013-07-11 01:00,11,20.15,20.15,20.15,20.15,1
,2013-07-12 06:30,12,19.815,19.825,19.815,19.825,2
,2013-07-16 01:30,16,19.845,19.845,19.845,19.845,2
,2013-07-18 13:30,18,19.5,19.5,19.5,19.5,1
,2013-07-19 15:30,19,19.535,19.535,19.535,19.535,1
,2013-07-22 09:30,22,20.435,20.435,20.435,20.435,2
,2013-07-24 10:30,24,20.23,20.23,20.23,20.23,1
,2013-07-31 11:00,31,19.595,19.595,19.595,19.595,1
,2013-08-02 07:30,2,20.17,20.17,20.17,20.17,2
,2013-08-05 15:30,5,19.74,19.74,19.74,19.74,1
,2013-08-07 15:30,7,19.605,19.605,19.605,19.605,1
,2013-08-08 12:00,8,20.22,20.22,20.22,20.22,6
,2013-08-09 14:30,9,20.5,20.5,20.5,20.5,1
,2013-08-09 15:00,9,20.565,20.565,20.565,20.565,1
,2013-08-11 17:00,12,20.765,20.765,20.765,20.765,1
,2013-08-12 15:30,12,21.405,21.405,21.405,21.405,1
,2013-08-14 00:00,14,21.39,21.39,21.39,21.39,1
,2013-08-14 10:30,14,21.74,21.74,21.74,21.74,4
,2013-08-14 20:30,15,22.04,22.04,22.04,22.04,1
,2013-08-15 02:30,15,22.075,22.075,22.075,22.075,1
,2013-08-15 03:00,15,22.095,22.095,22.095,22.095,1
,2013-08-15 05:00,15,22.11,22.125,22.11,22.125,2
,2013-08-15 08:30,15,21.915,21.915,21.915,21.915,1
,2013-08-15 10:30,15,22.035,22.045,22.035,22.045,2
,2013-08-15 11:00,15,22.155,22.155,22.155,22.155,2
,2013-08-15 11:30,15,22.375,22.375,22.375,22.375,1
,2013-08-15 12:00,15,22.62,23.055,22.62,23.055,4
,2013-08-15 12:30,15,22.97,22.97,22.97,22.97,1
,2013-08-15 15:30,15,23,23,23,23,1
,2013-08-15 21:00,16,23.06,23.06,23.06,23.06,1
,2013-08-16 00:30,16,23.145,23.15,23.145,23.15,4
,2013-08-16 12:30,16,23.375,23.375,23.375,23.375,1
,2013-08-16 13:00,16,23.355,23.355,23.355,23.355,1
,2013-08-16 15:30,16,23.245,23.245,23.245,23.245,1
,2013-08-20 05:30,20,22.94,22.94,22.94,22.94,3
,2013-08-20 08:30,20,23.215,23.215,23.2,23.2,2
,2013-08-21 13:30,21,23.145,23.145,23.145,23.145,2
,2013-08-21 14:30,21,23.125,23.125,23.125,23.125,2
,2013-08-22 07:00,22,23.16,23.16,23.155,23.155,2
,2013-08-23 09:30,23,23.845,23.845,23.695,23.705,4
,2013-08-23 10:00,23,23.77,23.77,23.77,23.77,1
,2013-08-23 10:30,23,23.775,23.83,23.775,23.825,3
,2013-08-23 11:00,23,23.815,23.825,23.81,23.815,9
,2013-08-23 13:00,23,24.12,24.14,24.11,24.135,10
,2013-08-23 13:30,23,24.11,24.12,24.11,24.12,4
,2013-08-23 14:00,23,24.1,24.1,24.1,24.1,2
,2013-08-25 17:00,26,24.11,24.11,24.11,24.11,3
,2013-08-25 20:00,26,24.2,24.2,24.165,24.165,6
,2013-08-26 00:30,26,24.28,24.285,24.225,24.23,4
,2013-08-26 01:30,26,24.295,24.295,24.295,24.295,1
,2013-08-26 08:00,26,24.34,24.34,24.34,24.34,1
,2013-08-26 14:30,26,24.275,24.335,24.275,24.335,5
,2013-08-27 10:00,27,24.605,24.605,24.605,24.605,2
,2013-08-27 18:00,28,24.61,24.63,24.61,24.63,2
,2013-08-28 01:00,28,25.11,25.135,25.11,25.11,6
,2013-08-28 09:00,28,24.525,24.525,24.525,24.525,2
,2013-08-28 09:30,28,24.4,24.4,24.4,24.4,4
,2013-08-28 23:30,29,24.275,24.32,24.275,24.32,6
,2013-08-29 00:30,29,23.855,23.865,23.82,23.865,5
,2013-08-29 01:00,29,24.04,24.04,24.035,24.035,2
,2013-08-29 07:00,29,24.415,24.415,24.415,24.415,1
,2013-08-29 09:30,29,23.805,23.805,23.805,23.805,1
,2013-08-29 11:30,29,24.05,24.05,24.05,24.05,2
,2013-08-30 00:30,30,23.85,23.85,23.845,23.845,2
,2013-08-30 01:00,30,23.745,23.76,23.745,23.76,2
,2013-08-30 02:00,30,23.56,23.57,23.54,23.54,5
,2013-08-30 05:00,30,23.66,23.66,23.66,23.66,1
,2013-08-30 09:30,30,23.515,23.53,23.515,23.53,4
,2013-08-30 10:00,30,23.59,23.59,23.59,23.59,5
,2013-08-30 10:30,30,23.685,23.685,23.655,23.655,5
,2013-08-30 11:00,30,23.625,23.625,23.625,23.625,1
,2013-08-30 12:00,30,23.555,23.555,23.555,23.555,1
,2013-08-30 12:30,30,23.55,23.55,23.55,23.55,1
,2013-08-30 13:00,30,23.555,23.555,23.555,23.555,1
,2013-09-02 01:00,3,24.305,24.43,24.29,24.29,3
,2013-09-02 20:30,3,24.16,24.16,24.16,24.16,1
,2013-09-02 21:30,3,24.17,24.17,24.17,24.17,1
,2013-09-02 23:30,3,24.17,24.17,24.165,24.165,2
,2013-09-03 04:00,3,24.5,24.5,24.5,24.5,2
,2013-09-03 11:00,3,24.47,24.47,24.47,24.47,5
,2013-09-03 11:30,3,24.455,24.455,24.455,24.455,1
,2013-09-03 12:00,3,24.485,24.505,24.485,24.505,2
,2013-09-03 18:30,4,24.37,24.37,24.37,24.37,1
,2013-09-03 19:00,4,24.375,24.375,24.375,24.375,1
,2013-09-03 22:30,4,24.2,24.2,24.2,24.2,1
,2013-09-03 23:00,4,24.215,24.215,24.205,24.205,2
,2013-09-04 00:00,4,24.055,24.055,24.055,24.055,1
,2013-09-04 01:30,4,24.06,24.06,24.06,24.06,1
,2013-09-04 06:00,4,23.8,23.8,23.8,23.8,3
,2013-09-04 07:30,4,23.75,23.75,23.75,23.75,2
,2013-09-04 09:00,4,23.48,23.48,23.48,23.48,3
,2013-09-05 01:30,5,23.395,23.395,23.395,23.395,2
,2013-09-05 03:30,5,23.465,23.465,23.465,23.465,2
,2013-09-05 04:00,5,23.55,23.55,23.55,23.55,2
,2013-09-05 09:00,5,23.315,23.315,23.315,23.315,2
,2013-09-05 09:30,5,23.22,23.22,23.185,23.2,14
,2013-09-05 10:00,5,23.225,23.225,23.225,23.225,2
,2013-09-05 11:00,5,23.215,23.245,23.215,23.245,4
,2013-09-05 12:00,5,23.31,23.31,23.31,23.31,2
,2013-09-05 19:00,6,23.225,23.225,23.225,23.225,1
,2013-09-05 22:00,6,23.305,23.31,23.29,23.31,3
,2013-09-05 23:00,6,23.3,23.3,23.3,23.3,1
,2013-09-06 01:30,6,23.27,23.295,23.27,23.295,3
,2013-09-06 02:30,6,23.29,23.29,23.29,23.29,1
,2013-09-06 07:30,6,23.865,23.865,23.82,23.82,4
,2013-09-06 08:00,6,23.86,23.86,23.84,23.84,4
,2013-09-06 08:30,6,23.855,23.915,23.855,23.87,8
,2013-09-06 09:30,6,23.88,23.88,23.86,23.86,4
,2013-09-06 10:00,6,23.86,23.86,23.86,23.86,1
,2013-09-06 11:00,6,23.88,23.88,23.88,23.88,1
,2013-09-06 12:30,6,23.865,23.87,23.865,23.865,8
,2013-09-06 15:00,6,23.905,23.905,23.905,23.905,2
,2013-09-08 17:00,9,24.125,24.125,23.95,23.97,6
,2013-09-08 18:00,9,23.985,23.985,23.985,23.985,1
,2013-09-08 21:00,9,23.74,23.74,23.74,23.74,1
,2013-09-08 21:30,9,23.865,23.865,23.865,23.865,2
,2013-09-08 22:30,9,23.77,23.77,23.77,23.77,1
,2013-09-08 23:00,9,23.745,23.745,23.745,23.745,1
,2013-09-09 02:00,9,23.81,23.81,23.81,23.81,1
,2013-09-09 06:30,9,23.73,23.73,23.73,23.73,1
,2013-09-09 08:30,9,23.735,23.74,23.735,23.74,2
,2013-09-09 11:00,9,23.73,23.73,23.73,23.73,5
,2013-09-09 11:30,9,23.67,23.685,23.67,23.685,2
,2013-09-09 13:00,9,23.755,23.755,23.75,23.75,2
,2013-09-10 01:30,10,23.385,23.44,23.385,23.44,3
,2013-09-10 02:00,10,23.38,23.38,23.38,23.38,10
,2013-09-10 04:00,10,23.28,23.28,23.28,23.28,5
,2013-09-10 06:00,10,23.42,23.42,23.42,23.42,5
,2013-09-10 13:00,10,23.095,23.095,23.095,23.095,1
,2013-09-10 15:30,10,23,23,23,23,1
,2013-09-10 20:00,11,22.84,22.84,22.84,22.84,5
,2013-09-10 21:30,11,23.18,23.18,23.175,23.175,2
,2013-09-11 12:30,11,23.2,23.2,23.2,23.2,1
,2013-09-11 15:00,11,23.205,23.205,23.205,23.205,1
,2013-09-11 15:30,11,23.255,23.255,23.255,23.255,2
,2013-09-12 02:00,12,22.82,22.825,22.805,22.825,3
,2013-09-12 02:30,12,22.78,22.78,22.68,22.715,6
,2013-09-12 03:30,12,22.63,22.63,22.63,22.63,1
,2013-09-12 07:30,12,22.48,22.48,22.48,22.48,1
,2013-09-12 08:30,12,22.245,22.255,22.235,22.24,4
,2013-09-12 10:00,12,22.255,22.255,22.24,22.24,11
,2013-09-12 10:30,12,22.26,22.26,22.26,22.26,1
,2013-09-12 12:00,12,22.205,22.21,22.205,22.21,2
,2013-09-12 13:00,12,22.16,22.16,22.16,22.16,1
,2013-09-12 14:00,12,21.93,21.93,21.93,21.93,10
,2013-09-12 15:00,12,21.885,21.885,21.885,21.885,1
,2013-09-12 19:00,13,22.05,22.05,22.05,22.05,1
,2013-09-12 20:00,13,22.15,22.17,22.145,22.155,14
,2013-09-12 20:30,13,22.035,22.05,22.025,22.05,11
,2013-09-12 21:30,13,22.05,22.05,22.05,22.05,1
,2013-09-12 22:30,13,22.045,22.045,22.045,22.045,1
,2013-09-12 23:00,13,22.075,22.075,22.04,22.04,2
,2013-09-13 00:00,13,21.92,21.93,21.78,21.78,3
,2013-09-13 00:30,13,21.785,21.785,21.765,21.765,2
,2013-09-13 01:00,13,21.91,21.91,21.91,21.91,1
,2013-09-13 04:00,13,21.46,21.46,21.46,21.46,1
,2013-09-13 08:30,13,21.885,21.885,21.845,21.865,3
,2013-09-13 11:30,13,21.79,21.79,21.79,21.79,1
,2013-09-13 12:30,13,21.755,21.755,21.755,21.755,1
,2013-09-13 13:00,13,21.78,21.78,21.78,21.78,1
,2013-09-15 17:00,16,22.315,22.315,22.315,22.315,1
,2013-09-15 18:00,16,22.31,22.31,22.31,22.31,1
,2013-09-15 18:30,16,22.295,22.295,22.295,22.295,1
,2013-09-15 19:00,16,22.29,22.29,22.25,22.26,7
,2013-09-15 19:30,16,22.265,22.275,22.265,22.275,2
,2013-09-15 20:00,16,22.175,22.255,22.175,22.255,4
,2013-09-15 20:30,16,22.25,22.27,22.22,22.22,5
,2013-09-15 21:00,16,22.23,22.23,22.23,22.23,1
,2013-09-15 22:00,16,22.22,22.22,22.22,22.22,1
,2013-09-15 22:30,16,22.205,22.205,22.205,22.205,1
,2013-09-15 23:30,16,22.12,22.165,22.12,22.165,2
,2013-09-16 00:00,16,22.17,22.18,22.17,22.18,2
,2013-09-16 06:00,16,21.92,21.92,21.92,21.92,1
,2013-09-16 08:30,16,22.085,22.09,22.085,22.09,2
,2013-09-16 09:30,16,22.055,22.06,22.055,22.06,2
,2013-09-17 00:30,17,21.93,21.93,21.93,21.93,1
,2013-09-17 01:00,17,21.915,21.925,21.915,21.925,2
,2013-09-17 07:30,17,21.68,21.68,21.68,21.68,1
,2013-09-17 09:00,17,21.865,21.865,21.85,21.85,2
,2013-09-17 09:30,17,21.87,21.88,21.865,21.865,4
,2013-09-17 10:00,17,21.85,21.85,21.85,21.85,1
,2013-09-17 20:00,18,21.5,21.5,21.5,21.5,1
,2013-09-17 21:00,18,21.4,21.4,21.4,21.4,5
,2013-09-17 23:30,18,21.45,21.45,21.45,21.45,1
,2013-09-18 00:30,18,21.655,21.655,21.655,21.655,1
,2013-09-18 01:00,18,21.635,21.64,21.635,21.64,9
,2013-09-18 01:30,18,21.66,21.75,21.66,21.75,5
,2013-09-18 05:00,18,21.64,21.64,21.635,21.64,9
,2013-09-18 08:30,18,21.48,21.54,21.48,21.54,3
,2013-09-18 09:30,18,21.445,21.445,21.445,21.445,1
,2013-09-18 10:00,18,21.465,21.465,21.465,21.465,1
,2013-09-18 10:30,18,21.385,21.385,21.32,21.32,7
,2013-09-18 11:30,18,21.42,21.42,21.42,21.42,7
,2013-09-18 12:30,18,21.855,21.855,21.855,21.855,1
,2013-09-18 13:00,18,22.32,22.615,22.32,22.42,9
,2013-09-18 13:30,18,22.425,22.56,22.425,22.545,4
,2013-09-18 14:00,18,22.85,22.975,22.85,22.975,2
,2013-09-18 14:30,18,23.21,23.245,23.135,23.135,8
,2013-09-18 15:00,18,23.195,23.195,23.195,23.195,1
,2013-09-18 21:00,19,23.12,23.12,23.12,23.12,1
,2013-09-18 21:30,19,23.115,23.115,23.115,23.115,1
,2013-09-18 22:00,19,23.075,23.075,23.075,23.075,1
,2013-09-18 22:30,19,23.085,23.085,23.055,23.07,3
,2013-09-18 23:00,19,23.075,23.075,23.075,23.075,3
,2013-09-19 02:00,19,23.085,23.085,23.085,23.085,1
,2013-09-19 05:30,19,23,23,23,23,4
,2013-09-19 06:00,19,23,23,23,23,6
,2013-09-19 08:00,19,23.255,23.28,23.255,23.265,5
,2013-09-19 10:00,19,23.335,23.365,23.315,23.365,5
,2013-09-19 10:30,19,23.4,23.4,23.385,23.385,2
,2013-09-19 11:30,19,23.2,23.235,23.2,23.235,2
,2013-09-19 13:00,19,23.2,23.2,23.2,23.2,3
,2013-09-19 19:00,20,23.06,23.06,23.06,23.06,1
,2013-09-19 21:30,20,23.02,23.02,23.02,23.02,1
,2013-09-19 22:00,20,23.01,23.01,23.01,23.01,1
,2013-09-20 00:30,20,23.035,23.035,23.035,23.035,1
,2013-09-20 01:30,20,22.97,22.97,22.97,22.97,1
,2013-09-20 02:00,20,22.865,22.865,22.865,22.865,1
,2013-09-20 03:00,20,22.59,22.69,22.59,22.68,4
,2013-09-20 03:30,20,22.71,22.71,22.71,22.71,1
,2013-09-20 07:00,20,22.57,22.57,22.57,22.57,1
,2013-09-20 07:30,20,22.675,22.675,22.675,22.675,1
,2013-09-20 09:00,20,22.615,22.615,22.595,22.595,2
,2013-09-20 09:30,20,22.415,22.425,22.15,22.15,4
,2013-09-20 10:30,20,22.005,22.03,22.005,22.03,6
,2013-09-20 11:30,20,21.92,21.92,21.92,21.92,5
,2013-09-22 19:30,23,21.885,21.885,21.885,21.885,1
,2013-09-22 20:00,23,21.55,21.55,21.55,21.55,1
,2013-09-22 20:30,23,21.5,21.515,21.5,21.515,10
,2013-09-22 22:00,23,21.49,21.49,21.49,21.49,1
,2013-09-22 22:30,23,21.47,21.545,21.47,21.545,4
,2013-09-23 01:30,23,21.805,21.82,21.805,21.82,30
,2013-09-23 03:30,23,21.825,21.825,21.82,21.82,3
,2013-09-23 07:00,23,21.78,21.78,21.78,21.78,2
,2013-09-23 07:30,23,21.75,21.78,21.74,21.74,8
,2013-09-23 08:00,23,21.765,21.765,21.765,21.765,1
,2013-09-23 09:00,23,21.83,21.865,21.83,21.865,9
,2013-09-23 09:30,23,21.94,21.94,21.9,21.9,9
,2013-09-24 01:00,24,21.78,21.78,21.72,21.72,2
,2013-09-24 02:00,24,21.65,21.65,21.65,21.65,1
,2013-09-24 04:00,24,21.5,21.5,21.5,21.5,1
,2013-09-24 07:30,24,21.63,21.63,21.63,21.63,1
,2013-09-24 12:30,24,21.81,21.81,21.76,21.76,2
,2013-09-24 20:00,25,21.74,21.74,21.74,21.74,1
,2013-09-24 22:00,25,21.71,21.71,21.71,21.71,1
,2013-09-24 22:30,25,21.735,21.735,21.725,21.725,2
,2013-09-25 01:00,25,21.8,21.8,21.8,21.8,1
,2013-09-25 01:30,25,21.78,21.78,21.78,21.78,1
,2013-09-25 02:00,25,21.725,21.765,21.725,21.765,2
,2013-09-25 02:30,25,21.735,21.735,21.735,21.735,1
,2013-09-25 03:00,25,21.63,21.63,21.63,21.63,2
,2013-09-25 07:30,25,21.59,21.59,21.59,21.59,1
,2013-09-25 09:30,25,21.865,21.865,21.865,21.865,2
,2013-09-25 14:00,25,21.835,21.835,21.835,21.835,1
,2013-09-25 14:30,25,21.81,21.81,21.81,21.81,1
,2013-09-25 17:00,26,21.845,21.845,21.845,21.845,1
,2013-09-25 18:00,26,21.825,21.83,21.825,21.83,2
,2013-09-25 20:00,26,21.83,21.83,21.83,21.83,1
,2013-09-26 01:30,26,21.76,21.76,21.76,21.76,1
,2013-09-26 02:00,26,21.84,21.84,21.835,21.835,2
,2013-09-26 05:30,26,22,22,22,22,2
,2013-09-26 06:00,26,22.09,22.09,22.09,22.09,1
,2013-09-26 06:30,26,21.995,21.995,21.995,21.995,1
,2013-09-26 08:00,26,21.875,21.875,21.875,21.875,1
,2013-09-26 09:00,26,21.915,21.915,21.745,21.77,3
,2013-09-26 11:00,26,21.73,21.73,21.73,21.73,1
,2013-09-26 11:30,26,21.745,21.77,21.745,21.765,3
,2013-09-26 12:00,26,21.775,21.775,21.775,21.775,1
,2013-09-26 12:30,26,21.8,21.8,21.8,21.8,1
,2013-09-26 13:00,26,21.74,21.74,21.74,21.74,1
,2013-09-26 14:00,26,21.735,21.735,21.735,21.735,1
,2013-09-26 17:00,27,21.77,21.77,21.77,21.77,1
,2013-09-26 19:00,27,21.5,21.5,21.5,21.5,3
,2013-09-26 21:00,27,21.615,21.615,21.615,21.615,1
,2013-09-27 00:30,27,21.6,21.61,21.59,21.61,3
,2013-09-27 01:30,27,21.605,21.605,21.605,21.605,1
,2013-09-27 06:00,27,21.9,21.9,21.83,21.83,6
,2013-09-27 06:30,27,21.825,21.825,21.825,21.825,1
,2013-09-27 07:30,27,22.01,22.01,21.835,21.84,3
,2013-09-27 09:00,27,21.855,21.855,21.855,21.855,1
,2013-09-29 17:00,30,21.885,21.885,21.885,21.885,1
,2013-09-29 17:30,30,21.85,21.85,21.85,21.85,1
,2013-09-29 18:00,30,21.855,21.91,21.855,21.905,4
,2013-09-29 19:00,30,21.825,21.83,21.825,21.83,2
,2013-09-30 01:00,30,21.77,21.775,21.77,21.775,2
,2013-09-30 08:30,30,21.565,21.58,21.565,21.58,2
,2013-09-30 09:00,30,21.59,21.685,21.585,21.685,5
,2013-09-30 09:30,30,21.68,22.08,21.68,22.025,9
,2013-09-30 10:00,30,21.935,21.935,21.875,21.875,4
,2013-09-30 10:30,30,21.885,21.885,21.885,21.885,1
,2013-09-30 11:00,30,21.855,21.855,21.81,21.81,2
,2013-09-30 11:30,30,21.78,21.815,21.78,21.815,2
,2013-09-30 12:00,30,21.82,21.82,21.735,21.735,5
,2013-09-30 12:30,30,21.75,21.75,21.74,21.74,2
,2013-09-30 13:30,30,21.73,21.73,21.72,21.72,2
,2013-09-30 14:00,30,21.73,21.73,21.73,21.73,1
,2013-09-30 14:30,30,21.71,21.72,21.71,21.72,2
,2013-09-30 18:00,1,21.72,21.72,21.72,21.72,1
,2013-09-30 22:30,1,21.78,21.78,21.78,21.78,1
,2013-10-01 03:00,1,21.94,21.94,21.94,21.94,1
,2013-10-01 04:00,1,21.825,21.825,21.825,21.825,1
,2013-10-01 06:00,1,21.695,21.695,21.695,21.695,1
,2013-10-01 08:30,1,20.92,20.92,20.92,20.92,1
,2013-10-01 09:30,1,20.715,20.715,20.715,20.715,1
,2013-10-01 10:00,1,20.78,20.85,20.78,20.81,4
,2013-10-01 11:00,1,20.83,20.83,20.83,20.83,1
,2013-10-01 12:00,1,21.09,21.18,21.09,21.18,17
,2013-10-01 13:00,1,21.175,21.175,21.175,21.175,1
,2013-10-01 18:00,2,21.2,21.2,21.19,21.19,2
,2013-10-01 20:00,2,21.145,21.145,21.135,21.135,9
,2013-10-02 10:00,2,21.805,21.805,21.77,21.77,2
,2013-10-02 11:00,2,21.82,21.82,21.8,21.8,2
,2013-10-03 07:00,3,21.475,21.505,21.465,21.505,3
,2013-10-03 07:30,3,21.49,21.63,21.49,21.63,3
,2013-10-03 11:00,3,21.855,21.855,21.835,21.835,2
,2013-10-04 07:00,4,21.55,21.825,21.535,21.805,17
,2013-10-04 07:30,4,21.81,21.81,21.795,21.795,2
,2013-10-04 08:00,4,21.81,21.81,21.81,21.81,1
,2013-10-04 09:30,4,21.6,21.67,21.6,21.665,4
,2013-10-07 06:00,7,21.9,21.955,21.9,21.955,3
,2013-10-07 06:30,7,21.92,21.92,21.9,21.9,3
,2013-10-07 07:00,7,22.02,22.02,22.02,22.02,1
,2013-10-07 07:30,7,22,22,22,22,1
,2013-10-07 08:30,7,22.05,22.22,22.05,22.22,3
,2013-10-07 09:00,7,22.28,22.32,22.28,22.32,2
,2013-10-07 09:30,7,22.28,22.28,22.28,22.28,1
,2013-10-07 10:00,7,22.315,22.51,22.315,22.51,6
,2013-10-07 10:30,7,22.405,22.405,22.35,22.35,7
,2013-10-07 11:00,7,22.365,22.4,22.36,22.36,6
,2013-10-07 19:30,8,22.335,22.335,22.335,22.335,1
,2013-10-07 20:00,8,22.255,22.345,22.255,22.255,8
,2013-10-07 21:00,8,22.45,22.465,22.42,22.44,5
,2013-10-07 21:30,8,22.44,22.44,22.4,22.4,2
,2013-10-07 22:00,8,22.405,22.405,22.405,22.405,1
,2013-10-08 02:30,8,22.38,22.38,22.38,22.38,1
,2013-10-08 03:00,8,22.4,22.4,22.4,22.4,1
,2013-10-08 03:30,8,22.365,22.365,22.345,22.345,2
,2013-10-08 04:00,8,22.3,22.3,22.3,22.3,1
,2013-10-08 04:30,8,22.31,22.345,22.31,22.33,4
,2013-10-08 05:00,8,22.345,22.4,22.345,22.4,4
,2013-10-08 05:30,8,22.345,22.345,22.345,22.345,1
,2013-10-08 06:00,8,22.365,22.365,22.33,22.33,2
,2013-10-08 07:00,8,22.25,22.275,22.245,22.275,4
,2013-10-08 07:30,8,22.275,22.285,22.275,22.285,2
,2013-10-08 08:00,8,22.4,22.45,22.4,22.435,3
,2013-10-08 08:30,8,22.435,22.525,22.435,22.475,7
,2013-10-08 09:00,8,22.48,22.48,22.46,22.46,2
,2013-10-08 09:30,8,22.485,22.485,22.485,22.485,1
,2013-10-08 10:00,8,22.47,22.49,22.47,22.49,2
,2013-10-09 00:00,9,22.25,22.27,22.25,22.27,2
,2013-10-09 06:00,9,22.2,22.2,22.2,22.2,1
,2013-10-09 06:30,9,22.175,22.175,22.12,22.12,2
,2013-10-09 07:00,9,22.075,22.095,21.9,21.905,19
,2013-10-09 07:30,9,21.9,21.96,21.86,21.96,10
,2013-10-09 08:00,9,21.97,21.975,21.97,21.975,2
,2013-10-09 08:30,9,21.97,21.97,21.97,21.97,1
,2013-10-09 09:00,9,21.97,21.97,21.795,21.86,15
,2013-10-09 09:30,9,21.875,21.915,21.875,21.915,3
,2013-10-09 10:00,9,21.9,21.925,21.89,21.89,7
,2013-10-09 10:30,9,21.89,21.89,21.89,21.89,1
,2013-10-09 11:00,9,21.865,21.865,21.865,21.865,1
,2013-10-09 11:30,9,21.9,21.915,21.9,21.91,4
,2013-10-09 12:00,9,21.94,21.965,21.94,21.965,2
,2013-10-09 12:30,9,21.995,22.04,21.995,22.04,4
,2013-10-09 13:00,9,21.91,21.91,21.91,21.91,1
,2013-10-09 14:30,9,21.87,21.87,21.87,21.87,1
,2013-10-09 16:00,9,21.9,21.9,21.9,21.9,1
,2013-10-10 01:00,10,22.005,22.005,22.005,22.005,1
,2013-10-10 07:30,10,22.035,22.2,21.965,21.965,4
,2013-10-10 14:30,10,21.665,21.69,21.665,21.69,2
,2013-10-10 15:30,10,21.7,21.7,21.7,21.7,1
,2013-10-10 19:30,11,21.765,21.765,21.765,21.765,1
,2013-10-11 01:00,11,21.63,21.63,21.63,21.63,1
,2013-10-11 03:00,11,21.6,21.6,21.6,21.6,5
,2013-10-11 03:30,11,21.49,21.49,21.49,21.49,1
,2013-10-11 07:30,11,21.2,21.2,21.13,21.13,8
,2013-10-11 08:00,11,21.285,21.285,21.285,21.285,1
,2013-10-11 08:30,11,21.275,21.285,21.27,21.27,3
,2013-10-11 09:30,11,21.265,21.265,21.265,21.265,1
,2013-10-11 10:30,11,21.285,21.285,21.285,21.285,1
,2013-10-11 11:00,11,21.275,21.275,21.275,21.275,1
,2013-10-11 12:00,11,21.25,21.25,21.25,21.25,1
,2013-10-13 20:00,14,21.21,21.21,21.21,21.21,1
,2013-10-14 04:30,14,21.44,21.44,21.44,21.44,1
,2013-10-14 07:00,14,21.63,21.67,21.63,21.64,4
,2013-10-14 07:30,14,21.63,21.63,21.6,21.6,2
,2013-10-14 08:30,14,21.56,21.56,21.56,21.56,4
,2013-10-14 09:30,14,21.53,21.53,21.53,21.53,1
,2013-10-14 10:00,14,21.48,21.485,21.48,21.485,2
,2013-10-14 10:30,14,21.48,21.48,21.48,21.48,1
,2013-10-14 22:30,15,21.165,21.18,21.165,21.175,3
,2013-10-15 01:00,15,21.165,21.165,21.1,21.145,8
,2013-10-15 01:30,15,21.16,21.16,21.16,21.16,1
,2013-10-15 02:00,15,21.14,21.14,21.14,21.14,1
,2013-10-15 02:30,15,21,21.02,21,21.02,3
,2013-10-15 03:00,15,20.955,20.955,20.95,20.95,5
,2013-10-15 08:00,15,21.04,21.055,21.04,21.055,2
,2013-10-15 08:30,15,21.18,21.225,21.175,21.225,7
,2013-10-15 09:00,15,21.23,21.23,21.2,21.215,4
,2013-10-15 11:00,15,21.18,21.18,21.18,21.18,1
,2013-10-15 12:00,15,21.21,21.21,21.21,21.21,1
,2013-10-15 12:30,15,21.25,21.25,21.245,21.245,2
,2013-10-15 13:00,15,21.31,21.345,21.305,21.335,6
,2013-10-15 13:30,15,21.37,21.37,21.365,21.365,2
,2013-10-15 20:00,16,21.23,21.23,21.23,21.23,4
,2013-10-16 01:30,16,21.335,21.335,21.335,21.335,6
,2013-10-16 03:00,16,21.21,21.235,21.205,21.225,8
,2013-10-16 04:30,16,21.235,21.29,21.235,21.29,3
,2013-10-16 05:30,16,21.335,21.335,21.335,21.335,1
,2013-10-16 06:00,16,21.27,21.3,21.265,21.27,4
,2013-10-16 08:30,16,21.255,21.255,21.255,21.255,1
,2013-10-16 09:00,16,21.24,21.24,21.24,21.24,1
,2013-10-16 09:30,16,21.27,21.27,21.22,21.22,2
,2013-10-16 10:00,16,21.24,21.265,21.24,21.265,2
,2013-10-16 11:00,16,21.305,21.305,21.305,21.305,1
,2013-10-17 02:30,17,21.55,22.14,21.55,22.14,13
,2013-10-17 03:00,17,22.18,22.18,21.815,21.815,10
,2013-10-17 04:00,17,21.805,21.805,21.765,21.765,2
,2013-10-17 05:30,17,21.775,21.775,21.775,21.775,1
,2013-10-17 06:00,17,21.86,21.97,21.86,21.97,4
,2013-10-17 06:30,17,21.89,21.905,21.89,21.905,3
,2013-10-17 07:30,17,21.9,21.9,21.9,21.9,1
,2013-10-17 08:00,17,21.805,21.805,21.8,21.8,2
,2013-10-17 11:30,17,21.885,21.885,21.885,21.885,1
,2013-10-17 13:00,17,21.93,21.93,21.93,21.93,1
,2013-10-18 01:30,18,21.9,21.9,21.9,21.9,2
,2013-10-18 08:00,18,22.025,22.025,21.91,21.91,3
,2013-10-18 13:30,18,21.925,21.925,21.925,21.925,1
,2013-10-18 14:30,18,21.91,21.91,21.91,21.91,1
,2013-10-20 22:00,21,22.145,22.145,22.145,22.145,1
,2013-10-20 22:30,21,22.135,22.135,22.135,22.135,1
,2013-10-21 01:30,21,22.285,22.285,22.285,22.285,1
,2013-10-21 06:30,21,22.2,22.2,22.2,22.2,2
,2013-10-22 03:00,22,22.13,22.13,22.13,22.13,1
,2013-10-22 05:30,22,22.105,22.105,22.105,22.105,1
,2013-10-22 06:30,22,22.085,22.085,22.085,22.085,1
,2013-10-22 07:00,22,22.17,22.19,22.17,22.19,2
,2013-10-22 07:30,22,22.7,22.8,22.5,22.5,9
,2013-10-22 08:00,22,22.4,22.525,22.4,22.525,3
,2013-10-22 08:30,22,22.54,22.54,22.54,22.54,1
,2013-10-22 09:00,22,22.62,22.66,22.62,22.66,3
,2013-10-22 09:30,22,22.755,22.82,22.755,22.76,6
,2013-10-22 10:00,22,22.825,22.825,22.785,22.79,3
,2013-10-22 11:30,22,22.79,22.79,22.79,22.79,1
,2013-10-22 12:30,22,22.78,22.78,22.78,22.78,1
,2013-10-22 13:00,22,22.79,22.79,22.79,22.79,2
,2013-10-22 13:30,22,22.76,22.76,22.76,22.76,2
,2013-10-22 15:00,22,22.72,22.72,22.72,22.72,1
,2013-10-22 20:00,23,22.77,22.77,22.765,22.765,2
,2013-10-22 22:00,23,22.75,22.75,22.75,22.75,2
,2013-10-23 02:30,23,22.635,22.635,22.635,22.635,1
,2013-10-23 08:00,23,22.605,22.605,22.605,22.605,1
,2013-10-23 22:00,24,22.72,22.72,22.72,22.72,1
,2013-10-24 03:00,24,22.7,22.7,22.7,22.7,5
,2013-10-24 05:30,24,22.8,22.8,22.745,22.745,7
,2013-10-24 06:00,24,22.74,22.74,22.74,22.74,1
,2013-10-24 09:00,24,22.74,22.74,22.74,22.74,1
,2013-10-24 10:00,24,22.775,22.775,22.775,22.775,1
,2013-10-24 10:30,24,22.815,22.815,22.815,22.815,1
,2013-10-24 11:00,24,22.83,22.83,22.83,22.83,1
,2013-10-24 12:00,24,22.83,22.84,22.82,22.82,8
,2013-10-24 12:30,24,22.79,22.79,22.79,22.79,2
,2013-10-24 21:00,25,22.65,22.67,22.65,22.67,10
,2013-10-25 01:00,25,22.575,22.575,22.55,22.55,2
,2013-10-25 01:30,25,22.37,22.37,22.36,22.36,20
,2013-10-25 03:30,25,22.475,22.49,22.475,22.49,20
,2013-10-25 06:00,25,22.38,22.38,22.38,22.38,1
,2013-10-25 06:30,25,22.4,22.4,22.345,22.345,2
,2013-10-25 07:30,25,22.475,22.475,22.47,22.47,3
,2013-10-25 08:00,25,22.35,22.35,22.35,22.35,1
,2013-10-25 08:30,25,22.42,22.42,22.42,22.42,1
,2013-10-25 09:30,25,22.465,22.465,22.465,22.465,1
,2013-10-25 10:30,25,22.515,22.515,22.515,22.515,1
,2013-10-25 12:00,25,22.66,22.66,22.64,22.64,2
,2013-10-25 12:30,25,22.64,22.64,22.605,22.605,3
,2013-10-25 13:00,25,22.61,22.625,22.61,22.625,3
,2013-10-25 13:30,25,22.59,22.6,22.59,22.6,2
,2013-10-27 19:00,28,22.58,22.58,22.58,22.58,2
,2013-10-27 22:30,28,22.58,22.58,22.58,22.58,1
,2013-10-28 00:30,28,22.56,22.575,22.56,22.575,2
,2013-10-28 01:00,28,22.6,22.6,22.6,22.6,1
,2013-10-28 02:30,28,22.53,22.53,22.495,22.495,2
,2013-10-28 03:30,28,22.585,22.585,22.585,22.585,1
,2013-10-28 04:00,28,22.585,22.585,22.585,22.585,1
,2013-10-28 08:00,28,22.64,22.64,22.545,22.545,2
,2013-10-28 09:30,28,22.635,22.635,22.635,22.635,1
,2013-10-28 10:00,28,22.64,22.66,22.64,22.66,2
,2013-10-28 10:30,28,22.6,22.6,22.585,22.585,2
,2013-10-29 10:00,29,22.575,22.575,22.575,22.575,1
,2013-10-29 10:30,29,22.55,22.55,22.55,22.55,1
,2013-10-29 11:30,29,22.495,22.495,22.495,22.495,1
,2013-10-29 12:00,29,22.515,22.515,22.515,22.515,1
,2013-10-30 01:30,30,22.675,22.7,22.675,22.7,2
,2013-10-30 02:00,30,22.685,22.685,22.685,22.685,1
,2013-10-30 03:00,30,22.69,22.69,22.69,22.69,1
,2013-10-30 05:00,30,22.755,22.755,22.755,22.755,1
,2013-10-30 06:00,30,22.745,22.745,22.745,22.745,1
,2013-10-30 07:00,30,22.9,22.9,22.845,22.85,4
,2013-10-30 08:00,30,23.045,23.045,23.01,23.01,2
,2013-10-30 08:30,30,23.06,23.06,23.05,23.05,2
,2013-10-30 11:00,30,23.05,23.05,23.04,23.04,2
,2013-10-30 12:00,30,23.025,23.025,23.025,23.025,1
,2013-10-30 12:30,30,22.98,23.035,22.98,23.035,4
,2013-10-30 13:00,30,22.81,22.81,22.81,22.81,2
,2013-10-30 22:30,31,22.4,22.4,22.4,22.4,1
,2013-10-31 04:30,31,22.395,22.395,22.395,22.395,1
,2013-10-31 05:30,31,22.35,22.375,22.35,22.375,2
,2013-10-31 06:30,31,22.395,22.395,22.17,22.195,17
,2013-10-31 07:00,31,22.225,22.225,21.79,21.79,6
,2013-10-31 07:30,31,22.05,22.05,21.935,21.955,6
,2013-10-31 08:00,31,21.99,22.055,21.99,22.055,4
,2013-10-31 08:30,31,22.065,22.09,21.98,21.98,9
,2013-10-31 09:00,31,22.04,22.04,22.04,22.04,1
,2013-10-31 09:30,31,22,22,22,22,1
,2013-10-31 10:00,31,21.95,21.95,21.95,21.95,2
,2013-10-31 11:00,31,21.915,21.915,21.915,21.915,1
,2013-10-31 11:30,31,21.93,21.93,21.93,21.93,1
,2013-10-31 12:00,31,21.93,21.93,21.93,21.93,1
,2013-11-01 12:00,1,21.86,21.86,21.86,21.86,7
,2013-11-04 01:30,4,21.685,21.685,21.685,21.685,1
,2013-11-04 02:00,4,21.7,21.7,21.7,21.7,3
,2013-11-04 04:00,4,21.735,21.735,21.735,21.735,1
,2013-11-04 05:30,4,21.875,21.875,21.875,21.875,5
,2013-11-04 11:00,4,21.81,21.81,21.81,21.81,1
,2013-11-04 12:00,4,21.765,21.765,21.72,21.72,7
,2013-11-04 19:00,5,21.735,21.735,21.735,21.735,1
,2013-11-04 21:00,5,21.75,21.75,21.75,21.75,1
,2013-11-05 01:00,5,21.735,21.735,21.735,21.735,3
,2013-11-05 02:00,5,21.61,21.61,21.61,21.61,1
,2013-11-05 02:30,5,21.65,21.65,21.65,21.65,5
,2013-11-05 07:30,5,21.72,21.72,21.71,21.71,11
,2013-11-05 08:00,5,21.715,21.715,21.715,21.715,4
,2013-11-05 09:00,5,21.7,21.7,21.625,21.645,12
,2013-11-05 10:00,5,21.675,21.675,21.675,21.675,3
,2013-11-05 19:00,6,21.665,21.665,21.665,21.665,1
,2013-11-05 19:30,6,21.675,21.675,21.675,21.675,2
,2013-11-05 20:30,6,21.69,21.69,21.69,21.69,1
,2013-11-06 00:30,6,21.765,21.765,21.765,21.765,1
,2013-11-06 01:00,6,21.765,21.765,21.76,21.76,2
,2013-11-06 02:30,6,21.785,21.785,21.785,21.785,1
,2013-11-06 03:00,6,22.05,22.055,22.05,22.055,6
,2013-11-06 13:30,6,21.825,21.825,21.825,21.825,3
,2013-11-07 06:30,7,22.005,22.005,22.005,22.005,1
,2013-11-07 07:00,7,21.93,21.93,21.93,21.93,1
,2013-11-07 07:30,7,21.615,21.615,21.425,21.54,7
,2013-11-07 08:00,7,21.56,21.62,21.56,21.62,2
,2013-11-07 08:30,7,21.62,21.62,21.62,21.62,2
,2013-11-07 09:00,7,21.67,21.67,21.67,21.67,2
,2013-11-07 12:30,7,21.7,21.7,21.7,21.7,1
,2013-11-07 13:00,7,21.6,21.6,21.6,21.6,2
,2013-11-08 00:00,8,21.755,21.755,21.72,21.72,6
,2013-11-08 00:30,8,21.755,21.755,21.755,21.755,2
,2013-11-08 02:00,8,21.695,21.695,21.695,21.695,1
,2013-11-08 03:30,8,21.745,21.745,21.745,21.745,1
,2013-11-08 07:00,8,21.915,21.915,21.6,21.6,4
,2013-11-08 07:30,8,21.5,21.5,21.46,21.47,10
,2013-11-08 08:00,8,21.5,21.5,21.495,21.495,3
,2013-11-08 08:30,8,21.395,21.395,21.395,21.395,1
,2013-11-08 09:00,8,21.38,21.38,21.38,21.38,6
,2013-11-08 09:30,8,21.305,21.305,21.305,21.305,1
,2013-11-08 10:00,8,21.36,21.36,21.36,21.36,1
,2013-11-08 11:30,8,21.385,21.385,21.385,21.385,1
,2013-11-08 12:00,8,21.325,21.35,21.32,21.345,237
,2013-11-08 12:30,8,21.34,21.36,21.34,21.36,25
,2013-11-08 13:00,8,21.345,21.35,21.345,21.35,2
,2013-11-08 13:30,8,21.46,21.5,21.46,21.485,109
,2013-11-11 03:30,11,21.26,21.3,21.26,21.3,2
,2013-11-11 07:30,11,21.395,21.395,21.395,21.395,12
,2013-11-11 08:00,11,21.425,21.425,21.41,21.41,3
,2013-11-11 10:30,11,21.355,21.36,21.35,21.35,7
,2013-11-11 12:30,11,21.345,21.345,21.345,21.345,1
,2013-11-11 21:30,12,21.15,21.15,21.15,21.15,1
,2013-11-11 22:30,12,21.145,21.145,21.145,21.145,1
,2013-11-12 00:30,12,21.215,21.24,21.215,21.24,3
,2013-11-12 01:00,12,21.175,21.175,21.175,21.175,1
,2013-11-12 01:30,12,21.215,21.215,21.215,21.215,1
,2013-11-12 02:30,12,21.165,21.165,21.165,21.165,1
,2013-11-12 04:00,12,21.215,21.215,21.215,21.215,1
,2013-11-12 05:00,12,21.18,21.18,21.18,21.18,5
,2013-11-12 08:30,12,21.16,21.16,21.16,21.16,1
,2013-11-12 09:00,12,21.17,21.17,21.17,21.17,1
,2013-11-12 10:00,12,20.975,20.975,20.885,20.89,35
,2013-11-12 10:30,12,20.91,20.91,20.855,20.855,5
,2013-11-12 11:00,12,20.855,20.93,20.855,20.93,8
,2013-11-12 13:00,12,20.7,20.7,20.7,20.7,1
,2013-11-12 13:30,12,20.65,20.65,20.65,20.65,2
,2013-11-12 14:00,12,20.72,20.72,20.715,20.715,2
,2013-11-12 18:00,13,20.7,20.7,20.7,20.7,1
,2013-11-12 19:00,13,20.75,20.775,20.75,20.775,11
,2013-11-12 19:30,13,20.765,20.765,20.745,20.755,85
,2013-11-12 23:00,13,20.735,20.735,20.735,20.735,1
,2013-11-13 02:00,13,20.82,20.82,20.82,20.82,2
,2013-11-13 02:30,13,20.795,20.795,20.795,20.795,1
,2013-11-13 08:30,13,20.695,20.695,20.695,20.695,2
,2013-11-13 11:00,13,20.64,20.64,20.64,20.64,1
,2013-11-13 11:30,13,20.58,20.58,20.575,20.575,3
,2013-11-13 14:30,13,20.575,20.575,20.575,20.575,1
,2013-11-13 17:00,14,20.67,20.67,20.67,20.67,5
,2013-11-13 17:30,14,20.715,20.715,20.715,20.715,5
,2013-11-13 18:30,14,20.68,20.68,20.68,20.68,6
,2013-11-13 19:00,14,20.745,20.745,20.7,20.7,2
,2013-11-13 20:30,14,20.83,20.835,20.83,20.83,4
,2013-11-13 23:00,14,20.815,20.815,20.815,20.815,1
,2013-11-14 00:30,14,20.83,20.83,20.83,20.83,5
,2013-11-14 03:00,14,20.78,20.78,20.78,20.78,1
,2013-11-14 09:30,14,20.765,20.815,20.765,20.815,3
,2013-11-14 10:00,14,20.77,20.825,20.76,20.8,4
,2013-11-14 10:30,14,20.795,20.81,20.795,20.81,3
,2013-11-14 11:00,14,20.785,20.8,20.78,20.78,3
,2013-11-14 11:30,14,20.795,20.795,20.79,20.79,3
,2013-11-14 12:00,14,20.755,20.755,20.735,20.735,2
,2013-11-14 18:30,15,20.74,20.74,20.74,20.74,1
,2013-11-14 19:00,15,20.76,20.76,20.76,20.76,5
,2013-11-14 19:30,15,20.76,20.76,20.76,20.76,5
,2013-11-14 21:00,15,20.785,20.785,20.785,20.785,1
,2013-11-15 00:00,15,20.755,20.755,20.755,20.755,5
,2013-11-15 00:30,15,20.75,20.75,20.75,20.75,1
,2013-11-15 05:30,15,20.64,20.64,20.64,20.64,1
,2013-11-15 06:30,15,20.685,20.685,20.685,20.685,1
,2013-11-15 07:30,15,20.79,20.79,20.79,20.79,10
,2013-11-15 12:00,15,20.76,20.76,20.76,20.76,1
,2013-11-17 17:00,18,20.805,20.805,20.805,20.805,1
,2013-11-18 02:00,18,20.635,20.635,20.635,20.635,1
,2013-11-18 03:00,18,20.67,20.67,20.67,20.67,2
,2013-11-18 06:30,18,20.6,20.6,20.6,20.6,1
,2013-11-18 07:00,18,20.545,20.545,20.545,20.545,3
,2013-11-18 07:30,18,20.6,20.6,20.6,20.6,1
,2013-11-18 08:00,18,20.665,20.665,20.645,20.645,2
,2013-11-18 09:00,18,20.58,20.58,20.58,20.58,1
,2013-11-18 10:00,18,20.58,20.58,20.49,20.49,7
,2013-11-18 10:30,18,20.485,20.485,20.35,20.35,6
,2013-11-18 11:00,18,20.36,20.39,20.34,20.34,7
,2013-11-18 11:30,18,20.345,20.37,20.315,20.37,4
,2013-11-18 12:00,18,20.36,20.38,20.36,20.38,4
,2013-11-18 13:30,18,20.35,20.35,20.35,20.35,1
,2013-11-18 14:00,18,20.365,20.365,20.365,20.365,1
,2013-11-18 14:30,18,20.41,20.41,20.41,20.41,1
,2013-11-18 19:30,19,20.295,20.295,20.295,20.295,1
,2013-11-18 20:30,19,20.29,20.29,20.29,20.29,1
,2013-11-18 21:00,19,20.265,20.265,20.265,20.265,2
,2013-11-18 22:30,19,20.3,20.3,20.3,20.3,1
,2013-11-19 00:00,19,20.27,20.27,20.255,20.255,8
,2013-11-19 01:30,19,20.335,20.335,20.335,20.335,1
,2013-11-19 02:00,19,20.35,20.35,20.32,20.32,2
,2013-11-19 02:30,19,20.31,20.31,20.31,20.31,1
,2013-11-19 03:00,19,20.34,20.34,20.34,20.34,1
,2013-11-19 03:30,19,20.38,20.38,20.38,20.38,2
,2013-11-19 06:00,19,20.445,20.445,20.42,20.42,2
,2013-11-19 07:00,19,20.39,20.39,20.39,20.39,1
,2013-11-19 07:30,19,20.35,20.37,20.35,20.36,3
,2013-11-19 08:00,19,20.37,20.37,20.37,20.37,1
,2013-11-19 08:30,19,20.385,20.4,20.385,20.4,2
,2013-11-19 10:00,19,20.35,20.35,20.35,20.35,1
,2013-11-19 10:30,19,20.345,20.36,20.34,20.34,4
,2013-11-19 11:00,19,20.335,20.335,20.335,20.335,1
,2013-11-19 12:00,19,20.35,20.35,20.35,20.35,4
,2013-11-19 13:00,19,20.355,20.355,20.355,20.355,1
,2013-11-19 17:30,20,20.395,20.395,20.395,20.395,1
,2013-11-19 18:30,20,20.37,20.37,20.37,20.37,1
,2013-11-19 19:00,20,20.37,20.37,20.37,20.37,1
,2013-11-19 20:00,20,20.38,20.38,20.375,20.38,15
,2013-11-19 20:30,20,20.38,20.425,20.38,20.42,30
,2013-11-20 00:30,20,20.48,20.48,20.48,20.48,1
,2013-11-20 01:00,20,20.46,20.46,20.46,20.46,1
,2013-11-20 03:00,20,20.37,20.37,20.365,20.365,2
,2013-11-20 07:00,20,20.3,20.345,20.25,20.25,5
,2013-11-20 08:30,20,20.22,20.22,20.13,20.13,6
,2013-11-20 09:00,20,20.18,20.28,20.17,20.28,8
,2013-11-20 09:30,20,20.3,20.3,20.3,20.3,1
,2013-11-20 12:00,20,20.1,20.1,20.1,20.1,40
,2013-11-20 12:30,20,20.195,20.195,20.195,20.195,1
,2013-11-20 13:00,20,19.91,20.13,19.91,19.995,6
,2013-11-20 13:30,20,19.885,19.885,19.845,19.845,2
,2013-11-20 14:30,20,19.885,19.885,19.885,19.885,1
,2013-11-20 18:30,21,19.935,19.935,19.935,19.935,1
,2013-11-20 22:00,21,19.86,19.86,19.86,19.86,1
,2013-11-21 00:30,21,19.88,19.905,19.88,19.895,8
,2013-11-21 01:00,21,19.9,19.9,19.9,19.9,1
,2013-11-21 01:30,21,19.925,19.925,19.895,19.895,14
,2013-11-21 02:00,21,19.905,19.905,19.905,19.905,1
,2013-11-21 03:00,21,19.99,19.99,19.99,19.99,1
,2013-11-21 03:30,21,20.005,20.005,20.005,20.005,1
,2013-11-21 04:00,21,19.99,19.99,19.99,19.99,1
,2013-11-21 05:30,21,19.985,19.99,19.98,19.99,3
,2013-11-21 06:00,21,19.975,19.975,19.975,19.975,1
,2013-11-21 07:30,21,19.895,19.895,19.895,19.895,1
,2013-11-21 08:00,21,19.835,19.835,19.835,19.835,1
,2013-11-21 08:30,21,19.73,19.73,19.73,19.73,1
,2013-11-21 09:00,21,19.845,19.86,19.845,19.86,11
,2013-11-21 09:30,21,19.855,19.89,19.855,19.89,2
,2013-11-21 10:00,21,19.875,19.875,19.875,19.875,1
,2013-11-21 10:30,21,19.9,19.9,19.9,19.9,1
,2013-11-21 11:00,21,19.925,19.925,19.925,19.925,1
,2013-11-21 11:30,21,20.055,20.055,20.055,20.055,2
,2013-11-21 12:00,21,19.945,19.96,19.94,19.96,6
,2013-11-21 13:00,21,19.995,19.995,19.995,19.995,7
,2013-11-21 14:00,21,19.985,19.995,19.945,19.945,6
,2013-11-21 14:30,21,19.935,19.935,19.935,19.935,1
,2013-11-21 17:30,22,20.005,20.005,20.005,20.005,1
,2013-11-21 19:00,22,19.99,19.99,19.99,19.99,1
,2013-11-21 19:30,22,20,20,20,20,5
,2013-11-21 20:30,22,20.005,20.005,20.005,20.005,3
,2013-11-22 00:30,22,19.965,19.965,19.965,19.965,4
,2013-11-22 01:00,22,19.94,19.94,19.94,19.94,1
,2013-11-22 02:00,22,19.935,19.935,19.935,19.935,1
,2013-11-22 02:30,22,19.93,19.93,19.93,19.93,1
,2013-11-22 03:30,22,19.91,19.91,19.91,19.91,1
,2013-11-22 04:30,22,19.88,19.9,19.88,19.9,2
,2013-11-22 05:30,22,19.905,19.905,19.905,19.905,5
,2013-11-22 06:00,22,19.985,20.02,19.985,20.02,2
,2013-11-22 06:30,22,20,20.01,19.99,20.01,4
,2013-11-22 07:00,22,19.98,20.01,19.98,19.995,3
,2013-11-22 07:30,22,19.98,19.98,19.965,19.97,4
,2013-11-22 08:00,22,19.945,19.965,19.945,19.965,6
,2013-11-22 09:30,22,19.9,19.915,19.87,19.915,4
,2013-11-22 10:00,22,19.9,19.9,19.9,19.9,1
,2013-11-22 10:30,22,19.88,19.88,19.88,19.88,1
,2013-11-22 11:00,22,19.91,19.91,19.91,19.91,5
,2013-11-22 14:00,22,19.845,19.845,19.845,19.845,4
,2013-11-22 15:00,22,19.84,19.84,19.84,19.84,1
,2013-11-24 17:30,25,19.845,19.845,19.845,19.845,1
,2013-11-24 18:00,25,19.715,19.715,19.715,19.715,1
,2013-11-24 18:30,25,19.73,19.73,19.73,19.73,5
,2013-11-24 19:00,25,19.815,19.815,19.78,19.79,7
,2013-11-24 22:00,25,19.75,19.76,19.75,19.76,3
,2013-11-24 22:30,25,19.74,19.74,19.74,19.74,2
,2013-11-25 02:30,25,19.675,19.675,19.675,19.675,1
,2013-11-25 03:00,25,19.67,19.67,19.67,19.67,4
,2013-11-25 03:30,25,19.74,19.755,19.725,19.725,8
,2013-11-25 04:30,25,19.755,19.755,19.755,19.755,1
,2013-11-25 05:00,25,19.71,19.71,19.71,19.71,1
,2013-11-25 06:00,25,19.725,19.725,19.725,19.725,1
,2013-11-25 07:00,25,19.67,19.67,19.67,19.67,1
,2013-11-25 07:30,25,19.705,19.81,19.705,19.81,4
,2013-11-25 08:30,25,19.83,19.97,19.83,19.97,12
,2013-11-25 09:00,25,19.97,19.975,19.91,19.91,6
,2013-11-25 09:30,25,19.95,19.96,19.925,19.96,4
,2013-11-25 10:00,25,19.885,19.89,19.885,19.89,2
,2013-11-25 10:30,25,19.89,19.89,19.885,19.885,2
,2013-11-25 11:00,25,19.84,19.84,19.84,19.84,1
,2013-11-25 11:30,25,19.875,19.885,19.87,19.87,3
,2013-11-25 12:00,25,19.895,19.895,19.88,19.885,4
,2013-11-25 13:00,25,20,20,20,20,2
,2013-11-25 13:30,25,20,20.1,20,20.1,8
,2013-11-25 14:00,25,20.075,20.08,20.075,20.08,4
,2013-11-25 14:30,25,20.045,20.045,20.04,20.04,2
,2013-11-25 15:00,25,20.015,20.015,20.015,20.015,1
,2013-11-25 17:00,26,20.175,20.24,20.175,20.24,2
,2013-11-25 17:30,26,20.225,20.225,20.225,20.225,1
,2013-11-25 18:00,26,20.205,20.205,20.205,20.205,1
,2013-11-25 18:30,26,20.155,20.165,20.15,20.15,7
,2013-11-25 19:00,26,20.13,20.245,20.13,20.245,7
,2013-11-25 19:30,26,20.235,20.24,20.22,20.22,8
,2013-11-25 20:30,26,20.215,20.215,20.215,20.215,2
,2013-11-25 21:30,26,20.205,20.205,20.205,20.205,3
,2013-11-26 00:00,26,20.18,20.18,20.18,20.18,1
,2013-11-26 00:30,26,20.18,20.18,20.18,20.18,5
,2013-11-26 01:00,26,20.15,20.15,20.15,20.15,2
,2013-11-26 01:30,26,20.19,20.19,20.19,20.19,1
,2013-11-26 02:00,26,20.17,20.17,20.105,20.11,4
,2013-11-26 02:30,26,20.08,20.08,20.08,20.08,1
,2013-11-26 03:00,26,20.095,20.125,20.095,20.125,3
,2013-11-26 03:30,26,20.125,20.125,20.125,20.125,1
,2013-11-26 04:30,26,20.11,20.11,20.11,20.11,1
,2013-11-26 05:30,26,20.13,20.13,20.13,20.13,1
,2013-11-26 07:00,26,20.045,20.045,20.045,20.045,1
,2013-11-26 07:30,26,20.025,20.025,19.97,20,18
,2013-11-26 08:30,26,19.86,19.91,19.86,19.91,18
,2013-11-26 09:00,26,19.95,19.99,19.945,19.945,6
,2013-11-26 09:30,26,19.94,19.94,19.94,19.94,2
,2013-11-26 10:00,26,19.89,19.89,19.89,19.89,1
,2013-11-26 10:30,26,19.9,19.9,19.86,19.875,7
,2013-11-26 11:00,26,19.875,19.875,19.835,19.835,16
,2013-11-26 11:30,26,19.84,19.885,19.84,19.885,11
,2013-11-26 12:30,26,19.885,19.885,19.88,19.88,4
,2013-11-26 13:30,26,19.845,19.845,19.845,19.845,3
,2013-11-26 19:00,27,19.86,19.86,19.86,19.86,1
,2013-11-26 20:00,27,19.885,19.885,19.885,19.885,1
,2013-11-26 20:30,27,19.9,19.9,19.9,19.9,1
,2013-11-26 21:00,27,19.9,19.9,19.9,19.9,2
,2013-11-26 23:30,27,19.905,19.905,19.905,19.905,1
,2013-11-27 00:00,27,19.93,19.93,19.915,19.915,2
,2013-11-27 00:30,27,19.91,19.91,19.91,19.91,1
,2013-11-27 01:00,27,19.925,19.925,19.925,19.925,2
,2013-11-27 01:30,27,19.905,19.905,19.885,19.885,9
,2013-11-27 02:00,27,19.895,19.895,19.895,19.895,1
,2013-11-27 03:00,27,19.965,19.965,19.965,19.965,2
,2013-11-27 03:30,27,19.945,19.99,19.945,19.99,4
,2013-11-27 04:00,27,20.03,20.03,20.025,20.025,4
,2013-11-27 05:00,27,20.09,20.09,20.05,20.055,4
,2013-11-27 05:30,27,20.055,20.055,20.045,20.045,4
,2013-11-27 06:00,27,19.995,20,19.995,20,3
,2013-11-27 06:30,27,19.99,19.99,19.99,19.99,1
,2013-11-27 07:30,27,19.97,19.97,19.945,19.945,6
,2013-11-27 08:00,27,19.9,19.9,19.895,19.895,2
,2013-11-27 08:30,27,19.93,19.93,19.84,19.845,10
,2013-11-27 09:00,27,19.855,19.855,19.78,19.795,14
,2013-11-27 09:30,27,19.79,19.82,19.79,19.82,7
,2013-11-27 10:00,27,19.765,19.77,19.72,19.77,10
,2013-11-27 10:30,27,19.72,19.72,19.66,19.66,9
,2013-11-27 11:00,27,19.665,19.665,19.645,19.66,9
,2013-11-27 11:30,27,19.64,19.67,19.64,19.66,7
,2013-11-27 12:00,27,19.655,19.69,19.655,19.68,3
,2013-11-27 12:30,27,19.68,19.7,19.665,19.665,5
,2013-11-27 13:30,27,19.725,19.725,19.695,19.695,2
,2013-11-27 14:00,27,19.665,19.665,19.63,19.63,3
,2013-11-27 14:30,27,19.655,19.655,19.64,19.64,3
,2013-11-27 15:30,27,19.655,19.655,19.655,19.655,1
,2013-11-27 18:00,29,19.66,19.66,19.66,19.66,2
,2013-11-27 19:00,29,19.67,19.695,19.67,19.695,4
,2013-11-27 19:30,29,19.69,19.69,19.69,19.69,3
,2013-11-27 20:00,29,19.67,19.67,19.67,19.67,1
,2013-11-27 20:30,29,19.665,19.665,19.64,19.64,6
,2013-11-27 21:00,29,19.64,19.64,19.64,19.64,1
,2013-11-28 01:30,29,19.68,19.68,19.66,19.66,4
,2013-11-28 03:00,29,19.71,19.75,19.71,19.745,3
,2013-11-28 03:30,29,19.72,19.72,19.72,19.72,1
,2013-11-28 04:30,29,19.695,19.695,19.695,19.695,1
,2013-11-28 05:00,29,19.685,19.685,19.685,19.685,1
,2013-11-28 06:00,29,19.675,19.695,19.675,19.695,2
,2013-11-28 07:00,29,19.71,19.71,19.71,19.71,1
,2013-11-28 08:00,29,19.72,19.72,19.715,19.72,4
,2013-11-28 08:30,29,19.72,19.725,19.72,19.725,2
,2013-11-28 09:30,29,19.725,19.725,19.725,19.725,1
,2013-11-28 10:00,29,19.73,19.73,19.73,19.73,1
,2013-11-28 10:30,29,19.715,19.715,19.715,19.715,1
,2013-11-28 11:00,29,19.71,19.71,19.71,19.71,2
,2013-11-28 17:00,29,19.705,19.705,19.695,19.695,3
,2013-11-28 19:00,29,19.68,19.68,19.68,19.68,1
,2013-11-29 00:30,29,19.74,19.74,19.74,19.74,2
,2013-11-29 02:00,29,19.855,19.925,19.855,19.925,2
,2013-11-29 03:00,29,19.88,19.88,19.88,19.88,1
,2013-11-29 04:00,29,19.865,19.865,19.83,19.83,5
,2013-11-29 05:30,29,19.885,19.885,19.885,19.885,1
,2013-11-29 06:00,29,19.865,19.865,19.865,19.865,1
,2013-11-29 06:30,29,19.99,20.055,19.99,20.055,4
,2013-11-29 07:00,29,20,20,19.985,19.985,2
,2013-11-29 07:30,29,19.99,19.99,19.965,19.985,6
,2013-11-29 08:00,29,19.97,19.97,19.97,19.97,3
,2013-11-29 08:30,29,20.005,20.005,20.005,20.005,1
,2013-11-29 09:00,29,20.035,20.04,20.035,20.04,2
,2013-11-29 10:00,29,20.045,20.045,20.045,20.045,1
,2013-11-29 10:30,29,20.01,20.01,19.985,19.985,2
,2013-11-29 11:00,29,19.96,20,19.95,20,4
,2013-11-29 11:30,29,20,20,20,20,1
,2013-12-01 17:30,2,19.9,19.9,19.9,19.9,5
,2013-12-01 19:00,2,19.845,19.845,19.815,19.82,8
,2013-12-01 19:30,2,19.805,19.84,19.805,19.84,3
,2013-12-01 20:00,2,19.825,19.825,19.825,19.825,1
,2013-12-01 20:30,2,19.83,19.83,19.815,19.815,2
,2013-12-01 21:00,2,19.805,19.805,19.805,19.805,1
,2013-12-01 23:00,2,19.8,19.8,19.8,19.8,1
,2013-12-02 00:00,2,19.785,19.785,19.785,19.785,1
,2013-12-02 00:30,2,19.8,19.83,19.8,19.83,3
,2013-12-02 01:30,2,19.755,19.755,19.75,19.75,6
,2013-12-02 02:00,2,19.725,19.765,19.725,19.765,2
,2013-12-02 03:00,2,19.66,19.665,19.66,19.665,2
,2013-12-02 03:30,2,19.695,19.695,19.67,19.68,9
,2013-12-02 04:00,2,19.68,19.68,19.68,19.68,5
,2013-12-02 05:00,2,19.7,19.7,19.7,19.7,1
,2013-12-02 05:30,2,19.78,19.78,19.78,19.78,2
,2013-12-02 06:00,2,19.74,19.77,19.72,19.77,4
,2013-12-02 06:30,2,19.63,19.705,19.63,19.7,4
,2013-12-02 07:00,2,19.695,19.695,19.67,19.67,3
,2013-12-02 07:30,2,19.655,19.655,19.655,19.655,1
,2013-12-02 08:00,2,19.635,19.67,19.565,19.565,4
,2013-12-02 08:30,2,19.585,19.625,19.58,19.625,17
,2013-12-02 09:00,2,19.575,19.575,19.45,19.47,18
,2013-12-02 09:30,2,19.47,19.47,19.47,19.47,1
,2013-12-02 10:30,2,19.435,19.435,19.435,19.435,7
,2013-12-02 11:00,2,19.43,19.43,19.375,19.375,3
,2013-12-02 12:00,2,19.355,19.355,19.24,19.27,22
,2013-12-02 12:30,2,19.275,19.275,19.275,19.275,1
,2013-12-02 13:00,2,19.3,19.305,19.255,19.255,3
,2013-12-02 13:30,2,19.145,19.155,19.145,19.155,7
,2013-12-02 14:00,2,19.165,19.165,19.145,19.145,3
,2013-12-02 14:30,2,19.12,19.12,19.12,19.12,2
,2013-12-02 15:00,2,19.08,19.08,19.08,19.08,2
,2013-12-02 18:00,3,19.185,19.185,19.185,19.185,1
,2013-12-02 19:00,3,19.275,19.275,19.275,19.275,1
,2013-12-02 19:30,3,19.2,19.2,19.175,19.175,2
,2013-12-02 21:30,3,19.19,19.205,19.19,19.205,2
,2013-12-03 00:00,3,19.23,19.23,19.23,19.23,1
,2013-12-03 01:00,3,19.285,19.285,19.285,19.285,1
,2013-12-03 01:30,3,19.24,19.24,19.24,19.24,2
,2013-12-03 02:00,3,19.23,19.23,19.22,19.22,2
,2013-12-03 02:30,3,19.23,19.23,19.215,19.23,5
,2013-12-03 03:00,3,19.165,19.165,19.165,19.165,1
,2013-12-03 04:00,3,19.1,19.1,19.1,19.1,1
,2013-12-03 04:30,3,19.07,19.13,19.06,19.13,8
,2013-12-03 05:00,3,19.13,19.165,19.13,19.165,7
,2013-12-03 05:30,3,19.135,19.185,19.135,19.155,6
,2013-12-03 07:30,3,19.135,19.135,19.105,19.11,25
,2013-12-03 08:00,3,19.06,19.06,18.99,18.99,8
,2013-12-03 08:30,3,19.02,19.07,18.99,19.02,24
,2013-12-03 09:00,3,18.995,19.025,18.995,19.025,15
,2013-12-03 09:30,3,19.005,19.145,19.005,19.145,6
,2013-12-03 10:00,3,19.13,19.13,19.085,19.085,3
,2013-12-03 10:30,3,19.12,19.12,19.1,19.1,3
,2013-12-03 11:00,3,19.115,19.115,19.115,19.115,1
,2013-12-03 11:30,3,19.095,19.1,19.095,19.1,2
,2013-12-03 13:30,3,19.07,19.085,19.07,19.08,23
,2013-12-03 14:00,3,19.055,19.055,19.04,19.04,22
,2013-12-03 14:30,3,19.04,19.045,19.04,19.045,21
,2013-12-03 15:30,3,19.08,19.08,19.08,19.08,1
,2013-12-03 17:00,4,19.065,19.065,19.065,19.065,9
,2013-12-03 19:00,4,19.1,19.11,19.1,19.11,2
,2013-12-03 21:00,4,19.085,19.085,19.085,19.085,2
,2013-12-03 21:30,4,19.08,19.08,19.08,19.08,1
,2013-12-03 22:00,4,19.08,19.08,19.08,19.08,2
,2013-12-04 01:00,4,19.07,19.07,19.07,19.07,2
,2013-12-04 01:30,4,18.995,19.03,18.99,18.99,9
,2013-12-04 02:30,4,18.9,18.94,18.9,18.94,2
,2013-12-04 03:00,4,19.01,19.01,19.01,19.01,2
,2013-12-04 03:30,4,19,19,19,19,4
,2013-12-04 04:00,4,18.96,18.96,18.96,18.96,2
,2013-12-04 04:30,4,19.02,19.02,19.02,19.02,1
,2013-12-04 05:00,4,19,19,19,19,2
,2013-12-04 06:00,4,19.06,19.06,19.06,19.06,1
,2013-12-04 06:30,4,19.09,19.18,19.09,19.18,3
,2013-12-04 07:00,4,19.165,19.32,19.095,19.32,8
,2013-12-04 07:30,4,19.275,19.275,19.22,19.235,7
,2013-12-04 08:00,4,19.27,19.27,19.27,19.27,1
,2013-12-04 08:30,4,19.275,19.29,19.275,19.29,2
,2013-12-04 09:00,4,19.32,19.32,19.245,19.315,12
,2013-12-04 09:30,4,19.31,19.31,19.31,19.31,1
,2013-12-04 10:30,4,19.28,19.28,19.28,19.28,2
,2013-12-04 11:00,4,19.38,19.5,19.36,19.48,20
,2013-12-04 11:30,4,19.55,19.755,19.52,19.755,10
,2013-12-04 12:00,4,19.75,19.795,19.75,19.795,6
,2013-12-04 12:30,4,19.8,19.82,19.765,19.765,5
,2013-12-04 13:00,4,19.73,19.73,19.73,19.73,1
,2013-12-04 13:30,4,19.755,19.775,19.755,19.775,3
,2013-12-04 14:30,4,19.73,19.73,19.73,19.73,3
,2013-12-04 16:00,4,19.65,19.65,19.635,19.635,2
,2013-12-04 17:30,5,19.545,19.545,19.545,19.545,1
,2013-12-04 18:00,5,19.57,19.58,19.57,19.58,2
,2013-12-04 19:00,5,19.615,19.625,19.605,19.615,9
,2013-12-04 19:30,5,19.56,19.57,19.56,19.57,3
,2013-12-04 20:00,5,19.575,19.575,19.575,19.575,1
,2013-12-04 20:30,5,19.575,19.575,19.575,19.575,1
,2013-12-04 21:00,5,19.57,19.57,19.57,19.57,1
,2013-12-04 21:30,5,19.565,19.565,19.565,19.565,1
,2013-12-04 23:30,5,19.61,19.61,19.605,19.605,2
,2013-12-05 00:30,5,19.58,19.58,19.58,19.58,1
,2013-12-05 02:00,5,19.5,19.5,19.5,19.5,1
,2013-12-05 03:00,5,19.45,19.45,19.39,19.39,2
,2013-12-05 03:30,5,19.435,19.435,19.435,19.435,3
,2013-12-05 05:00,5,19.44,19.44,19.44,19.44,1
,2013-12-05 05:30,5,19.4,19.4,19.4,19.4,1
,2013-12-05 06:00,5,19.425,19.445,19.425,19.445,2
,2013-12-05 07:30,5,19.275,19.275,19.275,19.275,2
,2013-12-05 08:00,5,19.24,19.24,19.24,19.24,1
,2013-12-05 08:30,5,19.29,19.29,19.29,19.29,3
,2013-12-05 09:00,5,19.295,19.295,19.295,19.295,1
,2013-12-05 09:30,5,19.325,19.325,19.325,19.325,1
,2013-12-05 10:00,5,19.38,19.38,19.38,19.38,1
,2013-12-05 11:00,5,19.615,19.615,19.605,19.605,2
,2013-12-05 12:00,5,19.53,19.53,19.505,19.505,6
,2013-12-05 13:30,5,19.35,19.35,19.325,19.325,2
,2013-12-05 23:00,6,19.31,19.31,19.31,19.31,1
,2013-12-06 01:30,6,19.465,19.465,19.465,19.465,1
,2013-12-06 03:00,6,19.46,19.46,19.46,19.46,1
,2013-12-06 05:00,6,19.43,19.43,19.43,19.43,1
,2013-12-06 07:30,6,19.28,19.655,19.265,19.655,4
,2013-12-06 08:00,6,19.63,19.67,19.54,19.54,14
,2013-12-06 08:30,6,19.56,19.565,19.56,19.565,6
,2013-12-06 09:00,6,19.57,19.57,19.57,19.57,1
,2013-12-06 10:00,6,19.555,19.57,19.53,19.53,3
,2013-12-06 10:30,6,19.535,19.535,19.535,19.535,1
,2013-12-06 11:30,6,19.53,19.53,19.53,19.53,1
,2013-12-06 12:00,6,19.475,19.475,19.475,19.475,4
,2013-12-06 13:30,6,19.385,19.385,19.385,19.385,1
,2013-12-08 17:00,9,19.56,19.575,19.56,19.575,6
,2013-12-08 17:30,9,19.57,19.57,19.545,19.545,7
,2013-12-08 18:00,9,19.5,19.5,19.5,19.5,1
,2013-12-08 19:00,9,19.455,19.53,19.455,19.53,11
,2013-12-09 00:00,9,19.46,19.46,19.46,19.46,1
,2013-12-09 02:00,9,19.52,19.52,19.52,19.52,1
,2013-12-09 07:00,9,19.55,19.55,19.55,19.55,1
,2013-12-09 08:00,9,19.575,19.67,19.575,19.67,4
,2013-12-09 08:30,9,19.725,19.735,19.725,19.735,2
,2013-12-09 09:00,9,19.74,19.74,19.74,19.74,1
,2013-12-09 09:30,9,19.72,19.72,19.72,19.72,1
,2013-12-09 10:00,9,19.7,19.7,19.685,19.685,3
,2013-12-09 10:30,9,19.675,19.69,19.675,19.69,2
,2013-12-09 11:30,9,19.66,19.66,19.66,19.66,1
,2013-12-09 12:00,9,19.65,19.66,19.65,19.66,12
,2013-12-09 13:00,9,19.67,19.7,19.67,19.7,4
,2013-12-09 13:30,9,19.8,19.855,19.8,19.855,5
,2013-12-09 14:00,9,19.84,19.9,19.84,19.875,6
,2013-12-09 14:30,9,19.86,19.89,19.82,19.82,5
,2013-12-09 19:00,10,19.73,19.73,19.72,19.72,5
,2013-12-09 20:30,10,19.705,19.705,19.705,19.705,1
,2013-12-09 21:00,10,19.705,19.705,19.705,19.705,1
,2013-12-10 00:00,10,19.785,19.835,19.785,19.835,4
,2013-12-10 00:30,10,19.825,19.845,19.825,19.845,2
,2013-12-10 01:00,10,19.965,19.965,19.95,19.96,11
,2013-12-10 01:30,10,19.895,19.9,19.895,19.9,2
,2013-12-10 02:00,10,19.95,19.95,19.95,19.95,1
,2013-12-10 02:30,10,19.91,19.91,19.91,19.91,1
,2013-12-10 03:30,10,19.91,19.91,19.91,19.91,1
,2013-12-10 05:00,10,19.995,19.995,19.99,19.99,4
,2013-12-10 07:00,10,20.075,20.34,20.075,20.335,23
,2013-12-10 07:30,10,20.255,20.275,20.225,20.25,11
,2013-12-10 08:00,10,20.33,20.33,20.33,20.33,1
,2013-12-10 08:30,10,20.35,20.355,20.325,20.325,8
,2013-12-10 10:00,10,20.28,20.285,20.28,20.285,5
,2013-12-10 10:30,10,20.29,20.29,20.29,20.29,1
,2013-12-10 11:00,10,20.285,20.285,20.275,20.275,2
,2013-12-10 12:00,10,20.265,20.265,20.26,20.26,2
,2013-12-10 13:00,10,20.305,20.305,20.305,20.305,1
,2013-12-10 13:30,10,20.26,20.26,20.245,20.245,2
,2013-12-10 14:00,10,20.26,20.26,20.26,20.26,1
,2013-12-10 14:30,10,20.345,20.345,20.305,20.305,2
,2013-12-10 17:00,11,20.35,20.35,20.35,20.35,1
,2013-12-10 17:30,11,20.345,20.345,20.345,20.345,1
,2013-12-10 18:00,11,20.33,20.33,20.33,20.33,2
,2013-12-10 19:00,11,20.29,20.29,20.275,20.275,2
,2013-12-10 19:30,11,20.29,20.29,20.29,20.29,3
,2013-12-10 22:30,11,20.27,20.27,20.27,20.27,1
,2013-12-11 01:00,11,20.26,20.265,20.26,20.265,10
,2013-12-11 01:30,11,20.25,20.25,20.25,20.25,1
,2013-12-11 02:00,11,20.23,20.23,20.23,20.23,1
,2013-12-11 03:30,11,20.22,20.26,20.22,20.26,4
,2013-12-11 05:00,11,20.245,20.245,20.245,20.245,1
,2013-12-11 05:30,11,20.255,20.255,20.255,20.255,5
,2013-12-11 06:30,11,20.255,20.255,20.255,20.255,1
,2013-12-11 07:00,11,20.29,20.29,20.29,20.29,3
,2013-12-11 07:30,11,20.345,20.345,20.345,20.345,1
,2013-12-11 08:00,11,20.335,20.43,20.335,20.415,6
,2013-12-11 08:30,11,20.35,20.35,20.35,20.35,1
,2013-12-11 09:00,11,20.3,20.345,20.3,20.345,4
,2013-12-11 09:30,11,20.31,20.31,20.31,20.31,1
,2013-12-11 10:00,11,20.32,20.32,20.315,20.315,2
,2013-12-11 10:30,11,20.385,20.385,20.35,20.35,9
,2013-12-11 11:00,11,20.34,20.35,20.34,20.35,8
,2013-12-11 11:30,11,20.29,20.29,20.29,20.29,1
,2013-12-11 12:00,11,20.315,20.315,20.315,20.315,2
,2013-12-11 12:30,11,20.3,20.305,20.295,20.305,5
,2013-12-11 13:30,11,20.255,20.255,20.255,20.255,3
,2013-12-11 14:00,11,20.22,20.23,20.22,20.23,2
,2013-12-11 14:30,11,20.24,20.24,20.24,20.24,1
,2013-12-11 15:00,11,20.275,20.275,20.27,20.27,4
,2013-12-11 19:30,12,20.23,20.23,20.23,20.23,1
,2013-12-11 20:00,12,20.25,20.25,20.25,20.25,1
,2013-12-11 20:30,12,20.26,20.26,20.26,20.26,1
,2013-12-11 21:00,12,20.25,20.25,20.25,20.25,1
,2013-12-11 22:30,12,20.265,20.265,20.265,20.265,1
,2013-12-12 00:30,12,20.2,20.25,20.2,20.25,8
,2013-12-12 02:30,12,20.235,20.235,20.16,20.16,3
,2013-12-12 03:00,12,20.095,20.095,20.09,20.09,9
,2013-12-12 03:30,12,20.035,20.05,19.895,19.91,6
,2013-12-12 04:00,12,19.915,19.925,19.9,19.925,5
,2013-12-12 04:30,12,19.935,19.955,19.935,19.955,2
,2013-12-12 05:00,12,19.96,19.96,19.945,19.945,2
,2013-12-12 05:30,12,19.815,19.815,19.695,19.735,14
,2013-12-12 06:00,12,19.715,19.73,19.685,19.685,8
,2013-12-12 06:30,12,19.695,19.74,19.695,19.74,2
,2013-12-12 07:00,12,19.75,19.76,19.75,19.76,2
,2013-12-12 07:30,12,19.71,19.71,19.7,19.7,2
,2013-12-12 08:00,12,19.67,19.67,19.52,19.525,5
,2013-12-12 08:30,12,19.525,19.53,19.425,19.47,7
,2013-12-12 09:00,12,19.48,19.535,19.48,19.535,10
,2013-12-12 09:30,12,19.47,19.48,19.47,19.48,3
,2013-12-12 10:30,12,19.485,19.485,19.485,19.485,1
,2013-12-12 11:00,12,19.435,19.435,19.42,19.42,2
,2013-12-12 11:30,12,19.48,19.48,19.48,19.48,1
,2013-12-12 12:00,12,19.46,19.46,19.395,19.395,5
,2013-12-12 12:30,12,19.425,19.45,19.425,19.43,3
,2013-12-12 13:00,12,19.43,19.43,19.43,19.43,7
,2013-12-12 13:30,12,19.48,19.48,19.48,19.48,1
,2013-12-12 17:30,13,19.485,19.5,19.46,19.46,6
,2013-12-12 19:30,13,19.35,19.355,19.35,19.355,2
,2013-12-12 20:00,13,19.345,19.345,19.345,19.345,1
,2013-12-12 20:30,13,19.25,19.295,19.25,19.295,3
,2013-12-12 23:00,13,19.31,19.31,19.305,19.305,3
,2013-12-12 23:30,13,19.305,19.305,19.305,19.305,1
,2013-12-13 00:00,13,19.315,19.315,19.315,19.315,1
,2013-12-13 00:30,13,19.35,19.35,19.345,19.345,3
,2013-12-13 01:00,13,19.4,19.4,19.4,19.4,1
,2013-12-13 02:00,13,19.3,19.3,19.29,19.29,2
,2013-12-13 02:30,13,19.445,19.445,19.445,19.445,1
,2013-12-13 03:30,13,19.43,19.45,19.43,19.45,2
,2013-12-13 04:00,13,19.45,19.45,19.39,19.39,5
,2013-12-13 05:00,13,19.525,19.525,19.525,19.525,2
,2013-12-13 05:30,13,19.52,19.52,19.52,19.52,3
,2013-12-13 06:00,13,19.56,19.57,19.56,19.57,4
,2013-12-13 06:30,13,19.555,19.555,19.475,19.475,5
,2013-12-13 07:00,13,19.42,19.42,19.42,19.42,1
,2013-12-13 08:30,13,19.54,19.54,19.525,19.525,2
,2013-12-13 09:00,13,19.535,19.655,19.525,19.65,14
,2013-12-13 09:30,13,19.685,19.685,19.635,19.645,9
,2013-12-13 10:00,13,19.62,19.625,19.62,19.625,2
,2013-12-13 11:30,13,19.61,19.61,19.61,19.61,1
,2013-12-13 13:00,13,19.6,19.6,19.6,19.6,1
,2013-12-13 15:00,13,19.655,19.655,19.655,19.655,3
,2013-12-15 18:30,16,19.58,19.58,19.57,19.57,2
,2013-12-16 02:00,16,19.5,19.5,19.5,19.5,2
,2013-12-16 02:30,16,19.495,19.495,19.495,19.495,1
,2013-12-16 03:00,16,19.42,19.42,19.42,19.42,1
,2013-12-16 04:00,16,19.495,19.495,19.495,19.495,1
,2013-12-16 05:30,16,19.48,19.48,19.48,19.48,1
,2013-12-16 06:30,16,19.53,19.54,19.53,19.54,4
,2013-12-16 07:00,16,19.645,19.645,19.59,19.605,5
,2013-12-16 08:30,16,19.62,19.62,19.62,19.62,1
,2013-12-16 09:00,16,19.71,19.765,19.71,19.765,2
,2013-12-16 09:30,16,19.825,19.825,19.81,19.81,3
,2013-12-16 10:00,16,19.82,20.145,19.82,20.12,14
,2013-12-16 10:30,16,20.125,20.21,20.125,20.17,11
,2013-12-16 11:00,16,20.185,20.22,20.185,20.22,7
,2013-12-16 11:30,16,20.17,20.17,20.09,20.1,7
,2013-12-16 12:00,16,20.045,20.045,20.045,20.045,3
,2013-12-16 12:30,16,20.03,20.03,20.03,20.03,3
,2013-12-16 13:00,16,20.03,20.03,19.99,19.99,3
,2013-12-16 14:00,16,19.98,19.98,19.98,19.98,2
,2013-12-16 16:00,16,19.925,19.925,19.925,19.925,2
,2013-12-16 17:30,17,19.93,19.93,19.93,19.93,1
,2013-12-16 19:00,17,19.98,19.98,19.975,19.975,2
,2013-12-16 19:30,17,19.865,19.885,19.865,19.885,2
,2013-12-16 23:30,17,20.18,20.18,20.18,20.18,1
,2013-12-17 01:00,17,20.07,20.08,20.07,20.08,2
,2013-12-17 03:00,17,19.9,19.9,19.9,19.9,1
,2013-12-17 04:30,17,19.935,19.935,19.935,19.935,1
,2013-12-17 05:30,17,19.98,19.98,19.98,19.98,1
,2013-12-17 07:00,17,19.69,19.7,19.69,19.7,2
,2013-12-17 07:30,17,19.79,19.79,19.73,19.73,2
,2013-12-17 08:00,17,19.755,19.755,19.73,19.73,2
,2013-12-17 08:30,17,19.8,20.05,19.8,20.05,5
,2013-12-17 09:00,17,19.895,19.895,19.895,19.895,1
,2013-12-17 09:30,17,19.795,19.795,19.795,19.795,1
,2013-12-17 10:00,17,19.805,19.815,19.79,19.81,8
,2013-12-17 11:00,17,19.85,19.86,19.85,19.86,6
,2013-12-17 12:00,17,19.775,19.84,19.775,19.84,4
,2013-12-17 12:30,17,19.83,19.83,19.83,19.83,1
,2013-12-17 13:00,17,19.835,19.835,19.835,19.835,1
,2013-12-17 13:30,17,19.845,19.845,19.845,19.845,1
,2013-12-17 15:00,17,19.875,19.875,19.86,19.86,2
,2013-12-18 01:30,18,19.82,19.82,19.82,19.82,1
,2013-12-18 08:00,18,19.945,19.95,19.94,19.95,7
,2013-12-18 08:30,18,19.9,19.91,19.875,19.875,4
,2013-12-18 09:00,18,19.895,19.94,19.895,19.94,3
,2013-12-18 09:30,18,19.91,19.91,19.91,19.91,1
,2013-12-18 10:00,18,19.895,19.92,19.895,19.92,9
,2013-12-18 11:00,18,19.9,19.9,19.9,19.9,1
,2013-12-18 11:30,18,19.95,19.98,19.95,19.98,8
,2013-12-18 12:30,18,20.035,20.135,20.035,20.11,3
,2013-12-18 13:00,18,19.885,20.15,19.885,20.125,17
,2013-12-18 13:30,18,20.145,20.145,19.91,19.91,7
,2013-12-18 14:00,18,19.91,19.91,19.81,19.81,2
,2013-12-18 14:30,18,19.78,19.78,19.72,19.72,4
,2013-12-18 15:30,18,19.7,19.7,19.695,19.695,2
,2013-12-18 17:00,19,19.635,19.635,19.635,19.635,1
,2013-12-18 17:30,19,19.655,19.655,19.655,19.655,1
,2013-12-18 19:00,19,19.745,19.745,19.745,19.745,1
,2013-12-18 20:30,19,19.57,19.57,19.485,19.49,4
,2013-12-19 00:30,19,19.5,19.5,19.5,19.5,2
,2013-12-19 01:00,19,19.56,19.56,19.545,19.545,4
,2013-12-19 01:30,19,19.53,19.53,19.375,19.375,17
,2013-12-19 02:00,19,19.37,19.37,19.37,19.37,1
,2013-12-19 02:30,19,19.255,19.255,19.245,19.245,5
,2013-12-19 03:00,19,19.24,19.24,19.24,19.24,1
,2013-12-19 03:30,19,19.25,19.25,19.25,19.25,1
,2013-12-19 04:00,19,19.25,19.29,19.25,19.29,2
,2013-12-19 07:00,19,19.28,19.28,19.195,19.195,4
,2013-12-19 07:30,19,19.22,19.22,19.125,19.14,5
,2013-12-19 08:00,19,19.2,19.2,19.2,19.2,1
,2013-12-19 08:30,19,19.225,19.225,19.225,19.225,1
,2013-12-19 09:00,19,19.175,19.21,19.175,19.18,3
,2013-12-19 09:30,19,19.14,19.14,19.1,19.14,10
,2013-12-19 10:00,19,19.16,19.16,19.16,19.16,1
,2013-12-19 10:30,19,19.145,19.2,19.145,19.185,3
,2013-12-19 13:30,19,19.19,19.19,19.19,19.19,1
,2013-12-19 14:00,19,19.215,19.215,19.135,19.135,3
,2013-12-19 14:30,19,19.16,19.16,19.16,19.16,1
,2013-12-19 15:00,19,19.175,19.175,19.175,19.175,1
,2013-12-19 18:00,20,19.195,19.195,19.195,19.195,1
,2013-12-20 01:00,20,19.16,19.16,19.16,19.16,1
,2013-12-20 01:30,20,19.125,19.125,19.12,19.12,2
,2013-12-20 02:30,20,19.18,19.245,19.18,19.245,3
,2013-12-20 03:00,20,19.23,19.23,19.23,19.23,1
,2013-12-20 05:00,20,19.35,19.35,19.35,19.35,1
,2013-12-20 05:30,20,19.33,19.33,19.33,19.33,1
,2013-12-20 06:00,20,19.285,19.285,19.285,19.285,1
,2013-12-20 06:30,20,19.215,19.215,19.215,19.215,1
,2013-12-20 07:30,20,19.125,19.125,19.125,19.125,1
,2013-12-20 08:00,20,19.21,19.22,19.21,19.22,2
,2013-12-20 09:00,20,19.18,19.18,19.18,19.18,1
,2013-12-20 09:30,20,19.34,19.4,19.34,19.39,9
,2013-12-20 10:00,20,19.415,19.415,19.38,19.38,3
,2013-12-20 10:30,20,19.45,19.45,19.45,19.45,1
,2013-12-20 11:30,20,19.33,19.33,19.33,19.33,1
,2013-12-20 13:00,20,19.41,19.41,19.41,19.41,1
,2013-12-20 13:30,20,19.37,19.37,19.37,19.37,2
,2013-12-20 14:00,20,19.33,19.33,19.33,19.33,1
,2013-12-22 18:00,23,19.39,19.39,19.39,19.39,1
,2013-12-22 20:30,23,19.29,19.29,19.29,19.29,2
,2013-12-22 21:00,23,19.265,19.265,19.24,19.245,4
,2013-12-23 03:00,23,19.35,19.35,19.35,19.35,1
,2013-12-23 05:30,23,19.375,19.375,19.375,19.375,1
,2013-12-23 06:30,23,19.39,19.39,19.39,19.39,2
,2013-12-23 07:00,23,19.475,19.475,19.475,19.475,1
,2013-12-23 07:30,23,19.45,19.45,19.45,19.45,1
,2013-12-23 08:30,23,19.38,19.4,19.38,19.4,3
,2013-12-23 09:30,23,19.44,19.44,19.44,19.44,1
,2013-12-23 13:00,23,19.35,19.35,19.35,19.35,1
,2013-12-23 13:30,23,19.35,19.35,19.34,19.345,3
,2013-12-23 14:00,23,19.38,19.38,19.38,19.38,1
,2013-12-23 14:30,23,19.4,19.4,19.4,19.4,3
,2013-12-23 15:00,23,19.4,19.4,19.4,19.4,1
,2013-12-23 19:00,24,19.385,19.385,19.3,19.34,6
,2013-12-23 19:30,24,19.285,19.285,19.285,19.285,2
,2013-12-24 08:00,24,19.4,19.4,19.4,19.4,2
,2013-12-24 09:30,24,19.4,19.42,19.4,19.42,6
,2013-12-24 10:30,24,19.405,19.405,19.405,19.405,1
,2013-12-24 11:00,24,19.45,19.495,19.45,19.495,14
,2013-12-24 11:30,24,19.43,19.44,19.43,19.44,4
,2013-12-24 12:00,24,19.44,19.44,19.44,19.44,4
,2013-12-25 19:00,26,19.38,19.4,19.38,19.4,4
,2013-12-25 19:30,26,19.415,19.415,19.415,19.415,1
,2013-12-25 20:00,26,19.45,19.47,19.45,19.47,2
,2013-12-26 07:00,26,19.54,19.69,19.54,19.69,9
,2013-12-26 07:30,26,19.68,19.86,19.68,19.86,14
,2013-12-26 08:00,26,19.89,19.91,19.89,19.91,5
,2013-12-26 08:30,26,19.905,19.93,19.905,19.91,5
,2013-12-26 09:30,26,19.89,19.89,19.89,19.89,1
,2013-12-26 10:00,26,19.905,19.905,19.885,19.885,3
,2013-12-26 12:30,26,19.825,19.825,19.825,19.825,1
,2013-12-26 14:30,26,19.72,19.72,19.72,19.72,1
,2013-12-26 20:00,27,19.78,19.78,19.775,19.775,6
,2013-12-26 20:30,27,19.815,19.815,19.815,19.815,2
,2013-12-27 00:30,27,19.93,19.93,19.93,19.93,1
,2013-12-27 02:00,27,19.905,19.905,19.905,19.905,1
,2013-12-27 03:00,27,19.85,19.85,19.845,19.845,2
,2013-12-27 03:30,27,19.815,19.815,19.815,19.815,1
,2013-12-27 06:00,27,19.825,19.825,19.825,19.825,1
,2013-12-27 07:00,27,19.865,19.865,19.865,19.865,2
,2013-12-27 07:30,27,19.95,19.975,19.95,19.975,6
,2013-12-27 08:00,27,20.015,20.015,20,20.01,6
,2013-12-27 08:30,27,20.01,20.015,19.985,19.985,79
,2013-12-27 09:00,27,20,20,19.995,20,6
,2013-12-27 09:30,27,20.005,20.005,20.005,20.005,1
,2013-12-27 10:00,27,20.005,20.005,20.005,20.005,1
,2013-12-27 11:30,27,20,20.03,20,20.03,2
,2013-12-27 13:30,27,20.025,20.025,20.025,20.025,3
,2013-12-27 14:30,27,20.005,20.005,20.005,20.005,1
,2013-12-29 19:30,30,19.835,19.835,19.835,19.835,1
,2013-12-29 20:00,30,19.825,19.825,19.825,19.825,2
,2013-12-30 00:00,30,19.73,19.73,19.73,19.73,1
,2013-12-30 02:00,30,19.625,19.625,19.625,19.625,1
,2013-12-30 04:00,30,19.66,19.66,19.66,19.66,1
,2013-12-30 05:30,30,19.735,19.735,19.735,19.735,2
,2013-12-30 09:00,30,19.635,19.635,19.635,19.635,1
,2013-12-30 11:00,30,19.61,19.61,19.61,19.61,1
,2013-12-31 07:30,31,18.95,18.95,18.935,18.935,5
,2014-01-01 21:30,2,20.31,20.32,20.13,20.13,17
,2014-01-02 07:00,2,20.105,20.105,20.105,20.105,7
,2014-01-02 08:00,2,20.06,20.06,20.06,20.06,2
,2014-01-02 09:30,2,20.02,20.02,20.02,20.02,2
,2014-01-03 07:00,3,20.09,20.09,20.09,20.09,7
,2014-01-06 08:30,6,20.24,20.24,20.24,20.24,1
,2014-01-06 12:00,6,20.09,20.09,20.09,20.09,1
,2014-01-06 20:30,7,20.25,20.25,20.245,20.245,3
,2014-01-07 10:30,7,19.67,19.67,19.67,19.67,1
,2014-01-07 15:00,7,19.85,19.85,19.85,19.85,3
,2014-01-07 19:30,8,19.72,19.72,19.72,19.72,1
,2014-01-07 20:00,8,19.735,19.735,19.735,19.735,3
,2014-01-07 21:00,8,19.72,19.725,19.72,19.725,3
,2014-01-08 02:00,8,19.545,19.545,19.545,19.545,2
,2014-01-08 05:00,8,19.5,19.5,19.495,19.495,2
,2014-01-08 11:30,8,19.385,19.385,19.37,19.37,2
,2014-01-08 19:00,9,19.445,19.445,19.44,19.44,2
,2014-01-09 10:00,9,19.445,19.465,19.445,19.465,2
,2014-01-09 15:00,9,19.555,19.555,19.535,19.535,2
,2014-01-10 15:00,10,20.095,20.1,20.075,20.075,4
,2014-01-13 11:30,13,20.3,20.3,20.3,20.3,5
,2014-01-13 13:00,13,20.405,20.405,20.4,20.4,2
,2014-01-14 06:30,14,20.31,20.31,20.31,20.31,5
,2014-01-14 09:30,14,20.53,20.53,20.53,20.53,5
,2014-01-14 11:00,14,20.2,20.2,20.2,20.2,5
,2014-01-14 19:00,15,20.195,20.195,20.145,20.145,4
,2014-01-15 04:00,15,20.01,20.01,20.01,20.01,1
,2014-01-15 04:30,15,20.015,20.015,20.015,20.015,1
,2014-01-15 09:30,15,20.115,20.115,20.115,20.115,5
,2014-01-15 10:00,15,20.155,20.155,20.155,20.155,4
,2014-01-15 19:00,16,20.125,20.14,20.125,20.135,4
,2014-01-15 23:30,16,20.14,20.14,20.14,20.14,3
,2014-01-16 10:00,16,20.12,20.135,20.12,20.135,4
,2014-01-16 13:00,16,20.035,20.04,20.035,20.04,14
,2014-01-16 19:00,17,20.09,20.09,20.09,20.09,1
,2014-01-17 00:00,17,20.115,20.115,20.115,20.115,1
,2014-01-17 09:30,17,20.275,20.275,20.275,20.275,5
,2014-01-17 10:00,17,20.265,20.285,20.265,20.285,4
,2014-01-19 19:30,21,20.3,20.31,20.3,20.31,4
,2014-01-20 06:30,21,20.3,20.31,20.3,20.31,11
,2014-01-21 07:00,21,19.89,19.89,19.83,19.83,5
,2014-01-23 03:30,23,19.92,20.05,19.92,20.05,9
,2014-01-23 05:00,23,20.035,20.035,20.035,20.035,1
,2014-01-23 05:30,23,20.02,20.02,20.02,20.02,3
,2014-01-23 10:00,23,20.025,20.025,20.025,20.025,1
,2014-01-23 10:30,23,20.08,20.08,20.08,20.08,1
,2014-01-23 11:00,23,20.04,20.04,20.04,20.04,1
,2014-01-23 14:00,23,19.99,19.99,19.99,19.99,1
,2014-01-23 15:30,23,19.995,19.995,19.995,19.995,1
,2014-01-24 05:30,24,20.16,20.16,20.16,20.16,1
,2014-01-24 07:30,24,20.11,20.11,20.11,20.11,1
,2014-01-27 08:30,27,19.8,19.8,19.8,19.8,1
,2014-01-27 09:00,27,19.79,19.79,19.79,19.79,1
,2014-01-27 12:30,27,19.74,19.74,19.74,19.74,1
,2014-01-27 14:00,27,19.555,19.555,19.555,19.555,1
,2014-01-28 05:00,28,19.755,19.755,19.755,19.755,1