,2011-05-01 17:30,2,44.3,44.3,44.3,44.3,1
,2011-05-06 08:30,6,34.68,34.68,34.68,34.68,1
,2011-06-14 06:00,14,34.5,34.5,34.5,34.5,1
,2011-06-14 15:30,14,35.08,35.08,35.08,35.08,1
,2011-08-22 11:00,22,43.5,43.5,43.5,43.5,1
,2011-08-24 06:30,24,41.6,41.6,41.6,41.6,1
,2011-11-25 11:00,25,31.21,31.21,31.21,31.21,1
,2011-11-27 19:30,28,31.845,31.845,31.845,31.845,1
,2012-01-27 13:30,27,33.9,33.9,33.9,33.9,1
,2012-01-30 05:30,30,33.22,33.22,33.22,33.22,1
,2012-01-31 03:00,31,34.015,34.015,34.015,34.015,1
,2012-01-31 11:00,31,33.3,33.3,33.3,33.3,1
,2012-01-31 11:30,31,33.3,33.3,33.3,33.3,1
,2012-02-03 10:30,3,33.705,33.705,33.705,33.705,1
,2012-02-03 14:00,3,33.77,33.77,33.77,33.77,1
,2012-02-06 07:30,6,33.33,33.33,33.33,33.33,1
,2012-02-08 05:00,8,34.55,34.55,34.55,34.55,1
,2012-02-08 09:30,8,34.175,34.175,34.175,34.175,1
,2012-02-14 08:30,14,33.92,33.935,33.92,33.935,9
,2012-02-14 09:00,14,33.88,33.88,33.8,33.875,21
,2012-02-15 07:00,15,33.88,33.88,33.88,33.88,10
,2012-02-15 10:00,15,33.83,33.83,33.81,33.825,30
,2012-02-15 10:30,15,33.84,33.84,33.84,33.84,3
,2012-02-16 02:00,16,33.245,33.245,33.245,33.245,1
,2012-02-16 07:30,16,32.865,32.865,32.865,32.865,1
,2012-02-16 10:30,16,33.495,33.495,33.495,33.495,1
,2012-02-16 11:30,16,33.495,33.495,33.495,33.495,1
,2012-02-29 10:30,29,35.325,35.325,35.325,35.325,1
,2012-03-05 11:30,5,33.9,33.9,33.9,33.9,1
,2012-03-05 12:00,5,33.805,33.805,33.805,33.805,1
,2012-03-06 06:30,6,33.62,33.62,33.62,33.62,1
,2012-03-06 08:00,6,32.965,32.965,32.965,32.965,1
,2012-03-06 11:00,6,32.815,32.815,32.815,32.815,1
,2012-03-07 09:30,7,33.125,33.125,33.125,33.125,1
,2012-03-07 10:00,7,33.475,33.475,33.475,33.475,2
,2012-03-07 12:00,7,33.65,33.65,33.65,33.65,1
,2012-03-08 11:30,8,33.995,33.995,33.995,33.995,1
,2012-03-09 14:00,9,34.5,34.5,34.5,34.5,1
,2012-03-12 09:00,12,33.8,33.8,33.8,33.8,1
,2012-03-14 07:00,14,33.08,33.08,33.08,33.08,1
,2012-03-14 12:30,14,32.3,32.3,32.3,32.3,1
,2012-04-02 10:00,2,33.34,33.34,33.34,33.34,1
,2012-04-03 10:00,3,33.15,33.15,33.15,33.15,2
,2012-04-03 13:00,3,32.9,32.9,32.9,32.9,1
,2012-04-05 10:00,5,31.89,31.89,31.89,31.89,2
,2012-04-23 09:00,23,30.895,30.895,30.895,30.895,1
,2012-04-25 10:00,25,30.56,30.56,30.56,30.56,1
,2012-04-25 10:30,25,30.465,30.465,30.435,30.435,2
,2012-05-03 09:00,3,30.395,30.395,30.395,30.395,1
,2012-05-07 21:30,8,30.15,30.15,30.15,30.15,1
,2012-05-08 10:00,8,29.4,29.4,29.4,29.4,1
,2012-05-08 22:00,9,29.215,29.215,29.215,29.215,1
,2012-05-11 12:30,11,29.095,29.095,29.03,29.03,2
,2012-05-13 20:30,14,28.995,28.995,28.995,28.995,1
,2012-05-13 23:30,14,28.855,28.855,28.855,28.855,1
,2012-05-17 07:30,17,28.01,28.01,28.01,28.01,1
,2012-05-23 00:00,23,27.83,27.83,27.83,27.83,1
,2012-05-23 08:00,23,27.96,27.96,27.855,27.855,2
,2012-05-23 11:00,23,27.4,27.4,27.4,27.4,1
,2012-06-04 09:30,4,28.25,28.25,28.25,28.25,1
,2012-06-04 10:00,4,28.3,28.3,28.24,28.3,3
,2012-06-04 11:00,4,28.2,28.2,28.2,28.2,1
,2012-06-04 17:00,5,28.4,28.4,28.4,28.4,1
,2012-06-05 07:00,5,28.48,28.48,28.48,28.48,1
,2012-06-05 08:00,5,28.43,28.43,28.43,28.43,1
,2012-06-05 09:00,5,28.4,28.4,28.4,28.4,1
,2012-06-05 11:00,5,28.52,28.525,28.52,28.525,2
,2012-06-05 11:30,5,28.535,28.56,28.535,28.56,2
,2012-06-05 14:30,5,28.66,28.66,28.66,28.66,1
,2012-06-05 21:00,6,28.92,28.92,28.92,28.92,2
,2012-06-06 01:00,6,28.945,28.945,28.945,28.945,1
,2012-06-06 02:00,6,29.1,29.1,29.1,29.1,2
,2012-06-06 05:30,6,29.42,29.42,29.42,29.42,2
,2012-06-06 09:30,6,29.78,29.82,29.78,29.82,9
,2012-06-06 10:00,6,29.8,29.8,29.8,29.8,2
,2012-06-06 12:00,6,29.75,29.75,29.725,29.725,2
,2012-06-07 21:30,8,28.265,28.265,28.265,28.265,1
,2012-06-08 07:30,8,28.42,28.42,28.42,28.42,1
,2012-06-13 08:00,13,29.15,29.15,29.15,29.15,3
,2012-06-13 08:30,13,29.03,29.03,29.03,29.03,1
,2012-06-14 08:30,14,28.8,28.8,28.8,28.8,1
,2012-06-14 20:30,15,28.88,28.88,28.88,28.88,1
,2012-06-15 08:30,15,28.75,28.75,28.75,28.75,1
,2012-06-18 09:30,18,28.9,28.9,28.9,28.9,1
,2012-06-18 10:00,18,28.85,28.85,28.85,28.85,1
,2012-06-18 11:30,18,28.84,28.84,28.84,28.84,1
,2012-06-18 12:30,18,28.9,28.9,28.9,28.9,1
,2012-06-19 07:30,19,28.8,28.8,28.8,28.8,1
,2012-06-19 09:00,19,28.83,28.83,28.83,28.83,1
,2012-06-19 15:00,19,28.52,28.52,28.52,28.52,1
,2012-06-19 20:30,20,28.59,28.59,28.59,28.59,1
,2012-06-20 07:00,20,28.25,28.25,28.25,28.25,1
,2012-06-20 12:30,20,28.51,28.51,28.51,28.51,1
,2012-06-21 11:00,21,27.32,27.32,27.32,27.32,1
,2012-06-21 11:30,21,27.2,27.2,27.2,27.2,1
,2012-06-21 21:00,22,26.96,26.96,26.96,26.96,1
,2012-06-21 23:30,22,26.985,26.985,26.985,26.985,1
,2012-06-22 03:00,22,27.065,27.065,27.065,27.065,2
,2012-06-22 09:30,22,26.725,26.725,26.725,26.725,1
,2012-06-25 19:00,26,27.66,27.66,27.66,27.66,1
,2012-06-26 09:00,26,27.28,27.28,27.28,27.28,1
,2012-06-27 08:30,27,27.25,27.25,27.25,27.25,1
,2012-06-27 12:30,27,27.1,27.1,27.1,27.1,1
,2012-06-28 09:00,28,26.565,26.565,26.565,26.565,1
,2012-06-28 12:00,28,26.3,26.3,26.3,26.3,1
,2012-06-28 15:00,28,26.49,26.49,26.49,26.49,1
,2012-06-29 02:00,29,27.03,27.03,27.03,27.03,1
,2012-06-29 07:30,29,27.74,27.835,27.74,27.835,3
,2012-06-29 12:00,29,27.65,27.65,27.65,27.65,3
,2012-07-02 09:00,2,27.6,27.6,27.6,27.6,1
,2012-07-05 07:30,5,27.75,27.75,27.75,27.75,1
,2012-07-05 20:30,6,27.86,27.86,27.86,27.86,1
,2012-07-06 02:00,6,27.65,27.65,27.63,27.63,2
,2012-07-06 06:00,6,27.505,27.505,27.505,27.505,1
,2012-07-10 06:30,10,27.515,27.515,27.515,27.515,1
,2012-07-10 08:00,10,27.51,27.51,27.51,27.51,2
,2012-07-10 09:00,10,27.3,27.3,27.3,27.3,1
,2012-07-10 12:30,10,26.92,26.92,26.92,26.92,2
,2012-07-11 00:30,11,27.05,27.05,27.05,27.05,2
,2012-07-11 07:30,11,27.09,27.09,27.09,27.09,1
,2012-07-11 08:30,11,27.13,27.13,27.13,27.13,1
,2012-07-12 08:30,12,26.695,26.695,26.695,26.695,1
,2012-07-12 09:00,12,26.78,26.78,26.72,26.72,2
,2012-07-12 09:30,12,26.72,26.72,26.72,26.72,1
,2012-07-18 07:30,18,27,27,27,27,1
,2012-07-18 09:00,18,27.3,27.3,27.3,27.3,1
,2012-07-20 07:00,20,26.9,26.9,26.9,26.9,1
,2012-07-20 09:00,20,27.12,27.12,27.12,27.12,1
,2012-07-20 09:30,20,27.25,27.25,27.25,27.25,1
,2012-07-24 05:00,24,27.05,27.05,27.05,27.05,1
,2012-07-24 08:30,24,27.155,27.155,27.155,27.155,1
,2012-07-24 09:00,24,27.15,27.15,27.15,27.15,1
,2012-07-25 07:00,25,27.3,27.3,27.3,27.3,1
,2012-07-25 12:30,25,27.58,27.58,27.58,27.58,1
,2012-07-26 05:30,26,27.75,27.75,27.75,27.75,1
,2012-07-27 08:30,27,27.48,27.48,27.48,27.48,1
,2012-07-27 09:00,27,27.55,27.55,27.55,27.55,1
,2012-07-27 11:30,27,27.53,27.53,27.53,27.53,1
,2012-07-31 12:00,31,28,28,28,28,1
,2012-08-01 10:30,1,27.38,27.38,27.38,27.38,1
,2012-08-03 08:30,3,27.41,27.41,27.41,27.41,5
,2012-08-03 09:00,3,27.76,27.76,27.76,27.76,2
,2012-08-07 12:00,7,28.2,28.2,28.2,28.2,1
,2012-08-08 10:30,8,28.26,28.26,28.26,28.26,1
,2012-08-08 11:00,8,28.1,28.1,28.1,28.1,1
,2012-08-10 09:30,10,28.3,28.3,28.3,28.3,1
,2012-08-16 09:00,16,28.095,28.095,28.095,28.095,1
,2012-08-16 10:00,16,28.27,28.27,28.27,28.27,1
,2012-08-16 12:00,16,28.335,28.335,28.335,28.335,1
,2012-08-21 07:30,21,29.175,29.28,29.175,29.28,2
,2012-08-21 10:30,21,29.335,29.335,29.335,29.335,1
,2012-08-21 13:30,21,29.44,29.44,29.44,29.44,1
,2012-08-22 01:30,22,29.485,29.485,29.485,29.485,1
,2012-08-22 05:00,22,29.57,29.57,29.565,29.565,2
,2012-08-22 06:30,22,29.43,29.43,29.43,29.43,1
,2012-08-23 06:30,23,30.35,30.35,30.35,30.35,1
,2012-08-23 11:30,23,30.76,30.76,30.76,30.76,1
,2012-08-23 12:00,23,30.7,30.7,30.7,30.7,1
,2012-08-24 07:30,24,30.65,30.65,30.65,30.65,1
,2012-08-27 00:30,27,31.12,31.12,31.12,31.12,2
,2012-08-27 14:00,27,30.9,30.9,30.9,30.9,1
,2012-08-29 00:00,29,30.98,30.985,30.98,30.985,4
,2012-08-29 08:30,29,30.77,30.77,30.77,30.77,1
,2012-08-29 11:00,29,30.79,30.79,30.785,30.785,4
,2012-08-29 13:00,29,30.84,30.84,30.84,30.84,1
,2012-08-31 08:00,31,30.825,30.825,30.805,30.805,4
,2012-09-03 10:00,4,32.195,32.195,32.195,32.195,1
,2012-09-03 10:30,4,32.19,32.19,32.19,32.19,1
,2012-09-03 21:00,4,32.29,32.29,32.285,32.285,2
,2012-09-04 07:00,4,32.23,32.23,32.23,32.23,1
,2012-09-04 08:30,4,32.195,32.195,32.195,32.195,1
,2012-09-04 10:00,4,32.155,32.155,32.155,32.155,1
,2012-09-04 10:30,4,32.175,32.175,32.175,32.175,1
,2012-09-04 12:30,4,32.37,32.37,32.37,32.37,1
,2012-09-05 06:00,5,32.145,32.145,32.145,32.145,1
,2012-09-05 06:30,5,32.18,32.18,32.18,32.18,1
,2012-09-06 08:00,6,32.775,32.775,32.775,32.775,1
,2012-09-06 12:00,6,32.74,32.74,32.74,32.74,1
,2012-09-06 15:00,6,32.76,32.76,32.76,32.76,1
,2012-09-06 15:30,6,32.76,32.76,32.76,32.76,1
,2012-09-07 06:30,7,32.39,32.39,32.39,32.39,1
,2012-09-07 08:00,7,33.32,33.32,33.32,33.32,1
,2012-09-07 10:00,7,33.615,33.615,33.615,33.615,3
,2012-09-07 15:30,7,33.745,33.745,33.745,33.745,1
,2012-09-10 10:00,10,33.83,33.83,33.8,33.8,2
,2012-09-10 19:30,11,33.5,33.5,33.5,33.5,1
,2012-09-10 20:00,11,33.505,33.505,33.505,33.505,1
,2012-09-11 11:00,11,33.61,33.61,33.61,33.61,1
,2012-09-11 12:00,11,33.64,33.64,33.64,33.64,1
,2012-09-11 13:30,11,33.5,33.5,33.5,33.5,1
,2012-09-12 03:00,12,33.835,33.835,33.835,33.835,1
,2012-09-12 06:30,12,33.865,33.865,33.865,33.865,1
,2012-09-12 07:00,12,33.9,33.9,33.9,33.9,1
,2012-09-12 08:00,12,33.74,33.74,33.74,33.74,1
,2012-09-12 09:30,12,32.73,32.745,32.73,32.745,2
,2012-09-12 10:00,12,33.16,33.16,33.16,33.16,2
,2012-09-12 10:30,12,33.05,33.06,33.05,33.06,2
,2012-09-12 12:00,12,33.115,33.115,33.115,33.115,2
,2012-09-12 18:30,13,33.34,33.34,33.3,33.3,2
,2012-09-12 20:00,13,33.2,33.2,33.2,33.2,1
,2012-09-12 20:30,13,33.215,33.215,33.215,33.215,1
,2012-09-13 01:00,13,33.215,33.215,33.215,33.215,2
,2012-09-13 01:30,13,33.205,33.205,33.205,33.205,1
,2012-09-13 06:30,13,33.215,33.215,33.215,33.215,1
,2012-09-13 11:30,13,33.6,33.6,33.6,33.6,1
,2012-09-13 12:00,13,34.75,34.75,34.75,34.75,1
,2012-09-13 12:30,13,34.7,34.73,34.55,34.73,6
,2012-09-13 14:30,13,34.71,34.71,34.71,34.71,1
,2012-09-13 19:30,14,34.675,34.725,34.675,34.725,3
,2012-09-14 02:30,14,34.67,34.67,34.67,34.67,1
,2012-09-14 04:30,14,34.785,34.785,34.785,34.785,1
,2012-09-14 05:30,14,34.75,34.75,34.75,34.75,1
,2012-09-16 19:00,17,34.81,34.81,34.81,34.81,1
,2012-09-17 00:30,17,34.74,34.74,34.74,34.74,2
,2012-09-17 04:00,17,34.55,34.55,34.55,34.55,1
,2012-09-17 10:00,17,34.565,34.565,34.565,34.565,1
,2012-09-17 13:30,17,34.13,34.13,34.13,34.13,1
,2012-09-17 14:00,17,34,34,34,34,1
,2012-09-17 15:00,17,34.16,34.16,34.16,34.16,1
,2012-09-18 01:00,18,34.11,34.11,34.11,34.11,1
,2012-09-18 01:30,18,34.12,34.12,34.12,34.12,1
,2012-09-18 05:30,18,34.185,34.185,34.185,34.185,1
,2012-09-18 06:00,18,34.195,34.195,34.195,34.195,1
,2012-09-18 17:00,19,34.85,34.85,34.85,34.85,1
,2012-09-18 22:30,19,34.65,34.65,34.65,34.65,1
,2012-09-19 04:30,19,34.79,34.79,34.79,34.79,1
,2012-09-19 07:00,19,34.68,34.68,34.68,34.68,1
,2012-09-19 09:00,19,34.805,34.805,34.805,34.805,1
,2012-09-20 00:30,20,34.425,34.445,34.41,34.44,4
,2012-09-20 01:00,20,34.4,34.4,34.4,34.4,1
,2012-09-20 03:00,20,34.415,34.415,34.415,34.415,1
,2012-09-20 04:30,20,34.315,34.315,34.315,34.315,1
,2012-09-20 05:30,20,34.325,34.325,34.325,34.325,1
,2012-09-21 09:00,21,35.19,35.19,35.19,35.19,1
,2012-09-21 09:30,21,34.78,34.78,34.78,34.78,1
,2012-09-23 19:30,24,34.295,34.295,34.26,34.26,2
,2012-09-23 20:00,24,34.065,34.065,33.95,33.95,3
,2012-09-24 08:00,24,33.9,33.9,33.9,33.9,2
,2012-09-25 07:30,25,34.48,34.48,34.46,34.46,2
,2012-09-25 12:00,25,33.995,33.995,33.995,33.995,1
,2012-09-25 14:30,25,33.855,33.86,33.855,33.86,2
,2012-09-26 08:30,26,33.75,33.75,33.68,33.68,2
,2012-09-26 09:00,26,33.7,33.7,33.7,33.7,1
,2012-09-26 10:00,26,33.57,33.57,33.57,33.57,1
,2012-09-26 11:00,26,33.82,33.82,33.82,33.82,1
,2012-09-27 11:30,27,34.715,34.73,34.715,34.73,4
,2012-09-27 12:00,27,34.725,34.725,34.725,34.725,1
,2012-09-27 14:30,27,34.72,34.72,34.72,34.72,1
,2012-09-28 04:00,28,34.915,34.915,34.915,34.915,1
,2012-09-28 13:30,28,34.455,34.455,34.455,34.455,1
,2012-09-28 14:00,28,34.46,34.46,34.46,34.46,1
,2012-09-28 14:30,28,34.45,34.59,34.45,34.59,6
,2012-09-28 16:00,28,34.55,34.56,34.55,34.56,2
,2012-10-01 04:00,1,34.565,34.565,34.565,34.565,1
,2012-10-01 07:30,1,34.9,35.35,34.9,35.275,8
,2012-10-01 08:30,1,35.105,35.135,35.105,35.135,2
,2012-10-01 09:00,1,35.13,35.13,35.065,35.065,2
,2012-10-01 10:00,1,34.81,34.81,34.81,34.81,1
,2012-10-01 12:00,1,34.97,34.97,34.94,34.94,3
,2012-10-01 14:00,1,34.9,34.9,34.8,34.8,2
,2012-10-02 07:00,2,35.125,35.125,34.725,34.745,3
,2012-10-02 09:30,2,34.76,34.76,34.76,34.76,1
,2012-10-02 12:30,2,34.68,34.68,34.68,34.68,1
,2012-10-02 13:30,2,34.625,34.635,34.625,34.635,2
,2012-10-02 15:00,2,34.695,34.695,34.695,34.695,1
,2012-10-02 20:00,3,34.665,34.665,34.665,34.665,1
,2012-10-02 23:30,3,34.745,34.745,34.745,34.745,1
,2012-10-03 11:30,3,34.76,34.765,34.76,34.765,5
,2012-10-04 02:00,4,35.095,35.095,35.095,35.095,1
,2012-10-04 09:00,4,34.92,35.035,34.92,35.035,2
,2012-10-04 11:30,4,35.015,35.015,35.015,35.015,2
,2012-10-05 03:00,5,34.94,34.94,34.94,34.94,1
,2012-10-05 07:30,5,34.735,34.735,34.735,34.735,1
,2012-10-05 12:00,5,34.605,34.605,34.605,34.605,1
,2012-10-05 15:00,5,34.585,34.61,34.585,34.61,2
,2012-10-05 15:30,5,34.58,34.58,34.58,34.58,1
,2012-10-07 20:00,8,34.265,34.265,34.265,34.265,1
,2012-10-07 21:00,8,33.9,33.9,33.45,33.45,3
,2012-10-08 10:00,8,34.11,34.11,34.11,34.11,1
,2012-10-09 02:00,9,34.115,34.12,34.09,34.09,4
,2012-10-09 02:30,9,33.97,33.97,33.97,33.97,1
,2012-10-09 07:00,9,34.025,34.025,34.025,34.025,1
,2012-10-09 10:00,9,33.835,33.835,33.835,33.835,1
,2012-10-09 11:00,9,33.98,33.98,33.98,33.98,1
,2012-10-09 12:30,9,34.02,34.02,34.02,34.02,1
,2012-10-09 14:30,9,33.95,33.95,33.95,33.95,1
,2012-10-09 21:00,10,33.9,33.9,33.9,33.9,1
,2012-10-10 04:00,10,33.905,33.905,33.905,33.905,1
,2012-10-10 04:30,10,33.895,33.895,33.895,33.895,1
,2012-10-10 07:30,10,33.93,33.93,33.835,33.9,10
,2012-10-10 08:30,10,33.96,33.98,33.96,33.98,4
,2012-10-10 09:30,10,34.18,34.18,34.155,34.18,3
,2012-10-10 10:00,10,34.11,34.11,34.11,34.11,1
,2012-10-10 15:30,10,34.09,34.09,34.09,34.09,1
,2012-10-10 17:00,11,33.98,33.98,33.98,33.98,1
,2012-10-10 17:30,11,34,34,34,34,1
,2012-10-10 18:00,11,33.99,33.99,33.96,33.96,3
,2012-10-10 20:00,11,33.905,33.905,33.905,33.905,1
,2012-10-10 22:30,11,34.105,34.105,34.105,34.105,1
,2012-10-11 03:30,11,34.29,34.29,34.29,34.29,1
,2012-10-11 07:00,11,34.3,34.3,34.3,34.3,1
,2012-10-11 07:30,11,34.26,34.285,34.15,34.15,14
,2012-10-11 08:00,11,34.21,34.25,34.21,34.21,23
,2012-10-11 09:00,11,34.275,34.285,34.275,34.285,8
,2012-10-11 09:30,11,34.355,34.355,34.325,34.325,2
,2012-10-11 10:00,11,34.29,34.29,34.195,34.195,40
,2012-10-11 10:30,11,34.18,34.185,34.08,34.125,33
,2012-10-11 11:00,11,34.155,34.155,34.13,34.15,17
,2012-10-11 11:30,11,34.18,34.185,34.145,34.185,16
,2012-10-11 12:00,11,34.1,34.1,34.1,34.1,6
,2012-10-11 12:30,11,34.105,34.115,34.085,34.085,14
,2012-10-11 13:00,11,34.07,34.07,34.07,34.07,2
,2012-10-11 14:30,11,34.065,34.065,34.05,34.05,4
,2012-10-11 17:00,12,34.09,34.09,34.09,34.09,1
,2012-10-11 22:00,12,34.07,34.07,34.07,34.07,1
,2012-10-12 03:00,12,33.945,34.015,33.945,34.015,2
,2012-10-12 04:30,12,33.925,33.925,33.9,33.9,2
,2012-10-12 05:00,12,33.945,33.975,33.945,33.975,5
,2012-10-12 05:30,12,33.965,33.965,33.945,33.96,7
,2012-10-12 06:00,12,33.92,33.93,33.92,33.93,6
,2012-10-12 06:30,12,33.945,33.945,33.94,33.94,6
,2012-10-12 07:30,12,34.055,34.065,34.05,34.065,13
,2012-10-12 08:00,12,34.02,34.02,33.71,33.71,7
,2012-10-12 08:30,12,33.87,33.895,33.81,33.895,3
,2012-10-12 09:00,12,33.8,33.8,33.8,33.8,1
,2012-10-12 10:00,12,33.79,33.79,33.79,33.79,2
,2012-10-12 10:30,12,33.745,33.775,33.715,33.775,6
,2012-10-12 11:30,12,33.745,33.75,33.745,33.75,10
,2012-10-12 12:30,12,33.595,33.66,33.595,33.66,2
,2012-10-12 13:30,12,33.59,33.595,33.585,33.595,4
,2012-10-12 14:30,12,33.585,33.585,33.585,33.585,1
,2012-10-14 17:00,15,33.45,33.45,33.45,33.45,1
,2012-10-14 18:30,15,33.205,33.205,33.205,33.205,1
,2012-10-14 19:00,15,33.185,33.205,33.16,33.2,14
,2012-10-14 20:00,15,33.3,33.3,33.285,33.3,14
,2012-10-14 20:30,15,33.28,33.31,33.27,33.31,8
,2012-10-14 21:00,15,33.255,33.26,33.245,33.245,15
,2012-10-14 21:30,15,33.25,33.275,33.25,33.275,5
,2012-10-14 22:30,15,33.285,33.29,33.255,33.255,4
,2012-10-14 23:00,15,33.29,33.29,33.29,33.29,2
,2012-10-15 00:00,15,33.27,33.27,33.27,33.27,1
,2012-10-15 00:30,15,33.24,33.275,33.23,33.265,11
,2012-10-15 01:30,15,33.17,33.235,33.17,33.235,5
,2012-10-15 02:30,15,33.36,33.36,33.305,33.305,2
,2012-10-15 03:00,15,33.29,33.29,33.29,33.29,1
,2012-10-15 03:30,15,33.325,33.325,33.325,33.325,1
,2012-10-15 07:00,15,33.35,33.35,33.26,33.26,2
,2012-10-15 07:30,15,33.215,33.23,33.155,33.155,9
,2012-10-15 08:00,15,33.22,33.24,33.185,33.24,9
,2012-10-15 10:00,15,32.85,32.85,32.85,32.85,1
,2012-10-15 11:30,15,32.905,32.905,32.81,32.81,4
,2012-10-15 21:30,16,32.79,32.79,32.79,32.79,1
,2012-10-16 01:30,16,32.94,32.94,32.94,32.94,1
,2012-10-16 02:00,16,32.995,32.995,32.995,32.995,1
,2012-10-16 04:30,16,32.85,32.85,32.85,32.85,1
,2012-10-16 06:30,16,33.03,33.03,33.03,33.03,1
,2012-10-16 07:30,16,32.98,32.98,32.98,32.98,2
,2012-10-16 08:30,16,32.89,32.89,32.89,32.89,1
,2012-10-17 03:00,17,33.09,33.09,33.09,33.09,2
,2012-10-17 03:30,17,33.025,33.025,33.015,33.015,2
,2012-10-17 10:30,17,33.21,33.21,33.21,33.21,1
,2012-10-17 11:30,17,33.235,33.235,33.235,33.235,1
,2012-10-18 07:00,18,32.89,32.89,32.815,32.815,3
,2012-10-18 12:00,18,32.98,32.98,32.98,32.98,1
,2012-10-19 02:00,19,32.61,32.61,32.61,32.61,1
,2012-10-19 03:00,19,32.35,32.35,32.35,32.35,2
,2012-10-19 04:00,19,32.45,32.45,32.41,32.41,7
,2012-10-19 05:30,19,32.39,32.39,32.37,32.37,2
,2012-10-19 06:30,19,32.45,32.45,32.45,32.45,1
,2012-10-19 08:30,19,32.48,32.48,32.48,32.48,1
,2012-10-19 10:30,19,32.17,32.17,32.055,32.055,2
,2012-10-19 11:30,19,32.14,32.14,32.14,32.14,1
,2012-10-19 12:00,19,32.12,32.15,32.12,32.15,2
,2012-10-19 14:30,19,32.065,32.065,32.065,32.065,1
,2012-10-21 17:00,22,31.8,31.8,31.8,31.8,1
,2012-10-21 20:00,22,32.2,32.2,32.2,32.2,1
,2012-10-22 04:00,22,32.285,32.29,32.285,32.29,3
,2012-10-22 06:00,22,32.295,32.295,32.295,32.295,1
,2012-10-22 08:30,22,32.275,32.275,32.275,32.275,1
,2012-10-22 11:00,22,32.395,32.395,32.37,32.37,2
,2012-10-23 00:00,23,32.28,32.28,32.28,32.28,2
,2012-10-23 02:30,23,32.09,32.09,32.08,32.08,3
,2012-10-23 04:00,23,32,32.015,32,32.015,2
,2012-10-23 05:00,23,31.88,31.88,31.88,31.88,1
,2012-10-23 06:30,23,31.83,31.83,31.83,31.83,1
,2012-10-23 07:00,23,31.93,31.93,31.93,31.93,1
,2012-10-23 07:30,23,31.935,31.935,31.91,31.91,2
,2012-10-23 08:00,23,31.955,31.955,31.955,31.955,1
,2012-10-23 09:30,23,31.79,31.92,31.79,31.92,3
,2012-10-23 11:00,23,31.88,31.88,31.88,31.88,1
,2012-10-23 12:00,23,31.87,31.87,31.87,31.87,1
,2012-10-24 00:30,24,31.92,31.92,31.92,31.92,1
,2012-10-24 01:30,24,31.985,31.985,31.985,31.985,1
,2012-10-24 02:00,24,32.04,32.04,32.04,32.04,1
,2012-10-24 02:30,24,31.935,31.935,31.935,31.935,1
,2012-10-24 07:00,24,32.025,32.025,32.025,32.025,1
,2012-10-24 08:00,24,31.92,31.92,31.92,31.92,1
,2012-10-24 09:00,24,31.815,31.815,31.815,31.815,1
,2012-10-24 09:30,24,31.84,31.84,31.84,31.84,1
,2012-10-24 10:30,24,31.6,31.65,31.585,31.65,4
,2012-10-24 12:00,24,31.75,31.75,31.72,31.72,2
,2012-10-24 13:00,24,31.75,31.75,31.75,31.75,1
,2012-10-24 14:30,24,31.85,31.85,31.85,31.85,1
,2012-10-24 21:00,25,31.925,31.925,31.925,31.925,1
,2012-10-24 22:00,25,31.9,31.9,31.9,31.9,1
,2012-10-24 23:00,25,31.885,31.885,31.885,31.885,2
,2012-10-25 02:30,25,32.14,32.2,32.14,32.2,2
,2012-10-25 06:30,25,32.155,32.155,32.155,32.155,1
,2012-10-25 12:00,25,32.125,32.125,32.125,32.125,5
,2012-10-25 13:30,25,32.19,32.19,32.19,32.19,5
,2012-10-25 21:30,26,32.185,32.185,32.185,32.185,5
,2012-10-25 23:00,26,31.9,31.9,31.9,31.9,1
,2012-10-26 03:00,26,31.72,31.72,31.72,31.72,2
,2012-10-26 04:00,26,31.8,31.8,31.8,31.8,1
,2012-10-26 07:30,26,32.07,32.07,32.07,32.07,1
,2012-10-26 08:30,26,32.3,32.3,32.3,32.3,1
,2012-10-26 09:30,26,32.32,32.32,32.32,32.32,1
,2012-10-26 11:30,26,32.16,32.16,32.16,32.16,1
,2012-10-26 12:00,26,32.155,32.155,32.155,32.155,2
,2012-10-29 02:00,29,32.04,32.04,32.04,32.04,1
,2012-10-29 02:30,29,32.01,32.01,32.01,32.01,1
,2012-10-29 06:30,29,31.85,31.855,31.845,31.845,8
,2012-10-29 07:30,29,31.925,31.925,31.92,31.92,3
,2012-10-29 08:00,29,31.9,31.96,31.9,31.96,6
,2012-10-29 09:00,29,31.9,31.9,31.9,31.9,1
,2012-10-29 09:30,29,31.86,31.86,31.86,31.86,1
,2012-10-29 11:30,29,31.805,31.805,31.805,31.805,1
,2012-10-29 12:00,29,31.77,31.77,31.77,31.77,2
,2012-10-29 12:30,29,31.765,31.765,31.765,31.765,3
,2012-10-30 03:00,30,32.09,32.09,32.09,32.09,1
,2012-10-30 04:30,30,31.97,31.97,31.97,31.97,1
,2012-10-30 05:00,30,32.06,32.06,32.06,32.06,1
,2012-10-30 06:00,30,32.125,32.125,32.125,32.125,1
,2012-10-30 07:30,30,32.02,32.02,32.02,32.02,1
,2012-10-30 13:00,30,31.855,31.855,31.855,31.855,1
,2012-10-31 03:00,31,32.105,32.105,32.105,32.105,2
,2012-10-31 06:30,31,32.27,32.27,32.27,32.27,1
,2012-10-31 07:00,31,32.35,32.35,32.35,32.35,1
,2012-10-31 08:30,31,32.34,32.34,32.34,32.34,1
,2012-10-31 12:00,31,32.39,32.39,32.39,32.39,1
,2012-10-31 20:00,1,32.28,32.28,32.215,32.215,6
,2012-10-31 21:00,1,32.28,32.28,32.28,32.28,1
,2012-11-01 01:00,1,32.45,32.45,32.445,32.445,7
,2012-11-01 01:30,1,32.49,32.49,32.49,32.49,1
,2012-11-01 06:30,1,32.6,32.635,32.6,32.635,3
,2012-11-01 07:00,1,32.545,32.545,32.545,32.545,4
,2012-11-01 08:00,1,32.575,32.58,32.575,32.58,6
,2012-11-01 09:30,1,32.28,32.28,32.26,32.26,3
,2012-11-01 10:00,1,32.365,32.365,32.365,32.365,1
,2012-11-01 11:00,1,32.39,32.39,32.39,32.39,1
,2012-11-01 18:30,2,32.35,32.35,32.35,32.35,1
,2012-11-01 19:00,2,32.345,32.345,32.345,32.345,2
,2012-11-01 20:30,2,32.2,32.205,32.17,32.205,5
,2012-11-01 22:30,2,32.2,32.2,32.2,32.2,1
,2012-11-02 01:00,2,32.015,32.015,32.015,32.015,5
,2012-11-02 02:00,2,32.03,32.03,32.03,32.03,1
,2012-11-02 04:00,2,31.99,31.99,31.99,31.99,1
,2012-11-02 07:00,2,31.955,31.955,31.955,31.955,1
,2012-11-02 07:30,2,31.83,31.88,31.74,31.88,14
,2012-11-02 09:00,2,31.75,31.75,31.525,31.525,8
,2012-11-02 09:30,2,31.255,31.255,31.255,31.255,5
,2012-11-02 11:00,2,31.185,31.185,31.185,31.185,2
,2012-11-02 11:30,2,31.155,31.155,31.055,31.055,2
,2012-11-02 12:00,2,30.985,30.985,30.85,30.85,4
,2012-11-02 13:00,2,30.91,30.91,30.91,30.91,1
,2012-11-02 13:30,2,30.95,30.95,30.95,30.95,5
,2012-11-02 14:00,2,31,31.015,30.985,31.015,3
,2012-11-02 15:00,2,30.905,30.905,30.905,30.905,1
,2012-11-04 19:30,5,31.105,31.11,31.095,31.095,4
,2012-11-04 20:30,5,31.05,31.05,31.05,31.05,1
,2012-11-05 00:00,5,30.87,30.87,30.87,30.87,1
,2012-11-05 01:30,5,30.835,30.835,30.81,30.81,2
,2012-11-05 03:00,5,30.845,30.845,30.845,30.845,1
,2012-11-05 03:30,5,30.905,30.905,30.905,30.905,1
,2012-11-05 07:00,5,30.9,30.93,30.87,30.93,5
,2012-11-05 09:00,5,31.015,31.015,31.015,31.015,1
,2012-11-06 01:00,6,31.14,31.14,31.14,31.14,1
,2012-11-06 05:00,6,31.37,31.37,31.37,31.37,1
,2012-11-06 05:30,6,31.38,31.42,31.38,31.42,6
,2012-11-06 06:00,6,31.42,31.42,31.42,31.42,1
,2012-11-06 09:00,6,31.19,31.195,31.19,31.195,5
,2012-11-06 11:00,6,31.48,32,31.48,32,13
,2012-11-06 11:30,6,32.185,32.185,32.18,32.18,4
,2012-11-06 12:00,6,32.14,32.14,32.14,32.14,1
,2012-11-06 20:30,7,32.01,32.18,32.01,32.18,4
,2012-11-07 02:00,7,32.29,32.29,32.29,32.29,1
,2012-11-07 04:30,7,32.19,32.19,32.19,32.19,2
,2012-11-07 08:00,7,31.99,31.99,31.99,31.99,1
,2012-11-07 08:30,7,31.81,31.85,31.81,31.85,2
,2012-11-07 09:00,7,31.61,31.61,31.56,31.56,3
,2012-11-07 09:30,7,31.52,31.52,31.52,31.52,1
,2012-11-07 10:30,7,31.59,31.59,31.59,31.59,1
,2012-11-07 11:00,7,31.65,31.65,31.65,31.65,1
,2012-11-07 14:00,7,31.9,31.9,31.9,31.9,2
,2012-11-07 20:30,8,31.935,31.935,31.935,31.935,2
,2012-11-08 07:00,8,31.88,31.88,31.88,31.88,1
,2012-11-08 08:30,8,31.97,31.97,31.97,31.97,1
,2012-11-08 09:00,8,31.94,31.94,31.94,31.94,1
,2012-11-08 11:00,8,32.17,32.17,32.145,32.145,21
,2012-11-08 12:00,8,32.165,32.2,32.165,32.2,3
,2012-11-08 18:00,9,32.425,32.425,32.425,32.425,2
,2012-11-08 19:00,9,32.39,32.39,32.39,32.39,1
,2012-11-09 00:00,9,32.445,32.445,32.445,32.445,1
,2012-11-09 02:00,9,32.32,32.32,32.32,32.32,1
,2012-11-09 08:00,9,32.26,32.55,32.26,32.5,4
,2012-11-09 08:30,9,32.75,32.75,32.75,32.75,2
,2012-11-09 09:00,9,32.59,32.59,32.565,32.565,2
,2012-11-09 09:30,9,32.6,32.6,32.6,32.6,1
,2012-11-09 13:30,9,32.66,32.66,32.64,32.64,3
,2012-11-09 14:00,9,32.63,32.63,32.63,32.63,1
,2012-11-11 17:00,12,32.695,32.695,32.695,32.695,1
,2012-11-11 17:30,12,32.74,32.74,32.74,32.74,1
,2012-11-11 19:00,12,32.675,32.68,32.675,32.68,4
,2012-11-11 19:30,12,32.58,32.58,32.58,32.58,1
,2012-11-11 20:30,12,32.575,32.575,32.575,32.575,3
,2012-11-12 00:30,12,32.715,32.715,32.715,32.715,1
,2012-11-12 08:00,12,32.515,32.59,32.515,32.59,3
,2012-11-12 10:00,12,32.445,32.445,32.4,32.4,12
,2012-11-12 12:00,12,32.465,32.58,32.465,32.545,8
,2012-11-12 12:30,12,32.595,32.62,32.595,32.62,2
,2012-11-12 18:00,13,32.355,32.355,32.355,32.355,2
,2012-11-12 18:30,13,32.32,32.32,32.32,32.32,1
,2012-11-13 03:30,13,32.405,32.405,32.405,32.405,1
,2012-11-13 06:00,13,32.645,32.645,32.645,32.645,1
,2012-11-13 06:30,13,32.6,32.615,32.6,32.615,2
,2012-11-13 07:00,13,32.62,32.62,32.59,32.595,3
,2012-11-13 07:30,13,32.51,32.51,32.49,32.49,2
,2012-11-13 08:00,13,32.52,32.52,32.195,32.195,4
,2012-11-13 08:30,13,32.245,32.58,32.245,32.58,6
,2012-11-13 09:00,13,32.6,32.6,32.6,32.6,1
,2012-11-13 10:00,13,32.765,32.765,32.71,32.71,3
,2012-11-13 13:30,13,32.55,32.55,32.53,32.53,4
,2012-11-13 14:00,13,32.525,32.525,32.525,32.525,1
,2012-11-13 15:30,13,32.515,32.515,32.515,32.515,1
,2012-11-14 02:30,14,32.6,32.6,32.6,32.6,1
,2012-11-14 03:00,14,32.575,32.575,32.575,32.575,1
,2012-11-14 03:30,14,32.59,32.59,32.59,32.59,1
,2012-11-14 05:30,14,32.505,32.505,32.505,32.505,1
,2012-11-14 08:30,14,32.655,32.655,32.61,32.61,2
,2012-11-14 09:30,14,32.47,32.47,32.47,32.47,1
,2012-11-14 10:00,14,32.57,32.66,32.57,32.66,3
,2012-11-14 10:30,14,32.745,32.865,32.72,32.805,8
,2012-11-14 13:00,14,32.89,32.89,32.89,32.89,1
,2012-11-14 14:00,14,32.66,32.66,32.66,32.66,1
,2012-11-14 14:30,14,32.71,32.71,32.645,32.655,3
,2012-11-14 15:00,14,32.685,32.685,32.685,32.685,1
,2012-11-15 00:00,15,32.64,32.64,32.64,32.64,1
,2012-11-15 01:00,15,32.645,32.645,32.63,32.63,2
,2012-11-15 03:30,15,32.735,32.735,32.735,32.735,1
,2012-11-15 06:30,15,32.535,32.535,32.535,32.535,1
,2012-11-15 07:00,15,32.525,32.525,32.525,32.525,1
,2012-11-15 07:30,15,32.66,32.685,32.66,32.665,5
,2012-11-15 08:00,15,32.7,32.7,32.7,32.7,1
,2012-11-15 08:30,15,32.22,32.38,32.22,32.38,5
,2012-11-15 09:00,15,32.345,32.505,32.345,32.505,2
,2012-11-15 09:30,15,32.495,32.585,32.475,32.585,7
,2012-11-15 10:00,15,32.56,32.645,32.56,32.645,3
,2012-11-15 10:30,15,32.575,32.575,32.57,32.57,2
,2012-11-15 11:30,15,32.475,32.535,32.475,32.535,3
,2012-11-15 12:00,15,32.58,32.7,32.58,32.7,2
,2012-11-15 18:00,16,32.625,32.625,32.625,32.625,1
,2012-11-16 02:00,16,32.49,32.49,32.49,32.49,1
,2012-11-16 02:30,16,32.46,32.46,32.46,32.46,1
,2012-11-16 03:00,16,32.4,32.4,32.4,32.4,1
,2012-11-16 03:30,16,32.285,32.31,32.285,32.31,2
,2012-11-16 07:00,16,32.36,32.36,32.36,32.36,3
,2012-11-16 07:30,16,32.455,32.455,32.455,32.455,2
,2012-11-16 09:00,16,32.47,32.47,32.07,32.1,28
,2012-11-16 10:00,16,32.22,32.22,32.22,32.22,1
,2012-11-16 10:30,16,32.21,32.21,32.21,32.21,3
,2012-11-16 11:00,16,32.4,32.4,32.4,32.4,3
,2012-11-18 17:30,19,32.445,32.445,32.445,32.445,1
,2012-11-18 20:00,19,32.63,32.63,32.625,32.625,3
,2012-11-18 21:30,19,32.59,32.59,32.59,32.59,1
,2012-11-18 22:00,19,32.59,32.59,32.59,32.59,1
,2012-11-19 00:00,19,32.63,32.63,32.63,32.63,1
,2012-11-19 02:00,19,32.64,32.64,32.64,32.64,1
,2012-11-19 03:30,19,32.665,32.665,32.665,32.665,1
,2012-11-19 04:00,19,32.625,32.645,32.62,32.62,3
,2012-11-19 04:30,19,32.635,32.695,32.635,32.695,3
,2012-11-19 05:00,19,32.695,32.695,32.695,32.695,1
,2012-11-19 05:30,19,32.7,32.7,32.7,32.7,3
,2012-11-19 07:00,19,32.77,32.87,32.77,32.82,6
,2012-11-19 07:30,19,32.91,32.91,32.9,32.9,3
,2012-11-19 08:00,19,32.99,32.99,32.93,32.965,4
,2012-11-19 08:30,19,32.965,32.98,32.945,32.98,3
,2012-11-19 09:00,19,32.835,32.835,32.82,32.82,6
,2012-11-19 09:30,19,33.02,33.09,33.02,33.09,4
,2012-11-19 10:00,19,33.01,33.07,33.01,33.07,3
,2012-11-19 10:30,19,33.04,33.065,33.015,33.065,5
,2012-11-19 11:00,19,33.135,33.18,33.135,33.18,2
,2012-11-19 11:30,19,33.185,33.185,33.165,33.165,9
,2012-11-19 12:00,19,33.16,33.18,33.15,33.17,9
,2012-11-19 13:00,19,33.2,33.235,33.2,33.235,5
,2012-11-19 13:30,19,33.175,33.18,33.165,33.165,4
,2012-11-19 14:00,19,33.115,33.15,33.115,33.15,3
,2012-11-19 14:30,19,33.13,33.15,33.13,33.15,2
,2012-11-19 15:00,19,33.12,33.12,33.12,33.12,1
,2012-11-19 16:00,19,33.145,33.145,33.145,33.145,5
,2012-11-19 17:30,20,33.11,33.11,33.11,33.11,1
,2012-11-19 18:00,20,33.095,33.1,33.095,33.1,5
,2012-11-19 23:30,20,33.19,33.19,33.19,33.19,2
,2012-11-20 01:30,20,33.155,33.155,33.155,33.155,2
,2012-11-20 02:00,20,33.235,33.24,33.235,33.24,2
,2012-11-20 03:00,20,33.1,33.1,33.1,33.1,2
,2012-11-20 04:00,20,33.14,33.14,33.13,33.13,2
,2012-11-20 06:30,20,33.135,33.15,33.035,33.035,32
,2012-11-20 07:00,20,33.07,33.185,33.07,33.185,4
,2012-11-20 07:30,20,33.125,33.125,33.105,33.105,5
,2012-11-20 08:00,20,33.075,33.1,33.075,33.1,2
,2012-11-20 08:30,20,33.115,33.155,33.115,33.135,3
,2012-11-20 09:00,20,33.155,33.165,33.13,33.13,6
,2012-11-20 09:30,20,33.12,33.125,33.1,33.1,8
,2012-11-20 10:00,20,33.075,33.075,33.075,33.075,1
,2012-11-20 10:30,20,33.145,33.145,33.135,33.135,2
,2012-11-20 11:00,20,33.08,33.08,32.95,32.95,6
,2012-11-20 12:00,20,32.95,32.97,32.95,32.96,4
,2012-11-20 12:30,20,33.1,33.1,33.1,33.1,1
,2012-11-20 13:00,20,33.13,33.185,33.13,33.185,21
,2012-11-20 14:30,20,33.185,33.185,33.185,33.185,1
,2012-11-20 15:00,20,33.2,33.2,33.17,33.18,19
,2012-11-20 17:00,21,33.175,33.175,33.15,33.15,4
,2012-11-20 19:30,21,33.17,33.17,33.17,33.17,1
,2012-11-20 20:00,21,33.17,33.175,33.17,33.175,2
,2012-11-20 20:30,21,33.135,33.135,33.125,33.125,2
,2012-11-20 21:30,21,33.02,33.02,33.005,33.015,3
,2012-11-20 22:00,21,32.99,32.99,32.99,32.99,1
,2012-11-20 22:30,21,32.94,32.95,32.94,32.95,5
,2012-11-20 23:00,21,32.94,32.955,32.935,32.935,6
,2012-11-20 23:30,21,32.98,32.98,32.98,32.98,1
,2012-11-21 00:00,21,33.005,33.005,33.005,33.005,1
,2012-11-21 01:00,21,32.96,32.96,32.96,32.96,1
,2012-11-21 01:30,21,33.02,33.02,33.01,33.01,3
,2012-11-21 02:00,21,33,33,33,33,1
,2012-11-21 02:30,21,33.02,33.02,33.02,33.02,2
,2012-11-21 03:30,21,33.12,33.12,33.1,33.1,3
,2012-11-21 04:00,21,33.09,33.09,33.085,33.085,2
,2012-11-21 05:00,21,33.105,33.105,33.105,33.105,3
,2012-11-21 05:30,21,33.115,33.115,33.115,33.115,1
,2012-11-21 06:00,21,33.085,33.085,33.08,33.08,3
,2012-11-21 07:00,21,33.09,33.135,33.09,33.135,2
,2012-11-21 08:00,21,33.085,33.085,33.03,33.03,2
,2012-11-21 09:30,21,33.03,33.055,33.03,33.055,2
,2012-11-21 10:00,21,33.175,33.185,33.175,33.185,2
,2012-11-21 11:30,21,33.155,33.365,33.15,33.275,14
,2012-11-21 12:00,21,33.37,33.37,33.36,33.36,2
,2012-11-21 13:00,21,33.37,33.37,33.35,33.35,2
,2012-11-21 14:00,21,33.335,33.335,33.335,33.335,1
,2012-11-21 14:30,21,33.35,33.35,33.35,33.35,1
,2012-11-21 15:00,21,33.355,33.355,33.355,33.355,1
,2012-11-21 17:00,23,33.435,33.435,33.435,33.435,1
,2012-11-21 18:30,23,33.465,33.465,33.435,33.435,3
,2012-11-21 19:00,23,33.43,33.44,33.43,33.44,5
,2012-11-21 19:30,23,33.41,33.41,33.41,33.41,1
,2012-11-21 20:00,23,33.405,33.415,33.405,33.415,2
,2012-11-21 20:30,23,33.41,33.41,33.39,33.39,2
,2012-11-21 21:00,23,33.39,33.39,33.37,33.37,3
,2012-11-21 23:00,23,33.395,33.395,33.395,33.395,2
,2012-11-22 00:30,23,33.33,33.33,33.33,33.33,2
,2012-11-22 03:00,23,33.405,33.405,33.36,33.36,5
,2012-11-22 07:00,23,33.435,33.435,33.435,33.435,1
,2012-11-22 08:00,23,33.405,33.405,33.405,33.405,1
,2012-11-22 09:30,23,33.405,33.415,33.405,33.415,2
,2012-11-22 17:00,23,33.335,33.335,33.335,33.335,2
,2012-11-22 21:00,23,33.305,33.305,33.285,33.285,2
,2012-11-23 00:00,23,33.405,33.405,33.405,33.405,2
,2012-11-23 01:00,23,33.455,33.455,33.455,33.455,2
,2012-11-23 01:30,23,33.47,33.47,33.47,33.47,15
,2012-11-23 02:00,23,33.46,33.46,33.44,33.44,3
,2012-11-23 02:30,23,33.455,33.455,33.41,33.41,18
,2012-11-23 03:00,23,33.445,33.445,33.445,33.445,1
,2012-11-23 03:30,23,33.485,33.485,33.485,33.485,1
,2012-11-23 04:30,23,33.475,33.475,33.475,33.475,1
,2012-11-23 05:30,23,33.46,33.46,33.455,33.455,4
,2012-11-23 08:30,23,33.48,33.5,33.48,33.5,15
,2012-11-23 09:00,23,33.535,33.845,33.535,33.81,49
,2012-11-23 09:30,23,33.94,33.94,33.79,33.805,5
,2012-11-23 10:00,23,33.855,33.885,33.855,33.885,3
,2012-11-23 10:30,23,33.895,33.965,33.895,33.965,7
,2012-11-23 11:00,23,33.985,34.05,33.965,34.05,17
,2012-11-23 11:30,23,34.115,34.115,34.115,34.115,3
,2012-11-25 17:00,26,34.11,34.11,34.11,34.11,1
,2012-11-25 17:30,26,34.055,34.055,34.025,34.04,7
,2012-11-25 18:00,26,34.005,34.005,34.005,34.005,1
,2012-11-25 18:30,26,34,34.01,33.945,33.945,8
,2012-11-25 19:00,26,33.925,34.025,33.925,34.015,3
,2012-11-25 19:30,26,34.055,34.055,34.01,34.01,2
,2012-11-25 20:00,26,34.02,34.02,34.02,34.02,6
,2012-11-25 20:30,26,34.01,34.015,34.01,34.015,4
,2012-11-25 21:00,26,34.05,34.05,34.05,34.05,1
,2012-11-25 21:30,26,34.04,34.04,34.04,34.04,1
,2012-11-25 22:30,26,34.09,34.09,34.09,34.09,1
,2012-11-25 23:00,26,34.16,34.165,34.16,34.165,2
,2012-11-26 00:00,26,34.1,34.1,34.1,34.1,1
,2012-11-26 00:30,26,34.085,34.085,34.085,34.085,1
,2012-11-26 01:00,26,34.08,34.08,34.06,34.06,12
,2012-11-26 02:30,26,34.065,34.065,34.005,34.005,6
,2012-11-26 03:30,26,33.95,34.01,33.95,34.01,19
,2012-11-26 04:00,26,34,34,33.995,33.995,4
,2012-11-26 04:30,26,34,34,33.995,34,6
,2012-11-26 05:30,26,34.085,34.085,34.085,34.085,1
,2012-11-26 06:00,26,34.175,34.175,34.175,34.175,1
,2012-11-26 06:30,26,34.21,34.21,34.18,34.18,3
,2012-11-26 07:00,26,34.2,34.2,34.18,34.18,6
,2012-11-26 08:30,26,34.17,34.18,34.115,34.18,8
,2012-11-26 09:00,26,34.005,34.005,34.005,34.005,1
,2012-11-26 09:30,26,34.065,34.065,34.065,34.065,1
,2012-11-26 10:00,26,34,34.1,33.985,34.1,3
,2012-11-26 11:00,26,34.09,34.09,34.09,34.09,1
,2012-11-26 11:30,26,34.045,34.045,34.045,34.045,1
,2012-11-26 12:00,26,34.15,34.15,34.15,34.15,1
,2012-11-26 12:30,26,34.14,34.14,34.14,34.14,1
,2012-11-26 17:00,27,34.175,34.175,34.175,34.175,1
,2012-11-26 17:30,27,34.195,34.195,34.195,34.195,2
,2012-11-26 18:00,27,34.235,34.245,34.235,34.245,3
,2012-11-26 19:00,27,34.25,34.29,34.25,34.29,3
,2012-11-26 19:30,27,34.275,34.275,34.185,34.185,4
,2012-11-26 20:00,27,34.185,34.185,34.185,34.185,2
,2012-11-26 20:30,27,34.185,34.195,34.16,34.16,4
,2012-11-26 21:30,27,34.215,34.215,34.215,34.215,3
,2012-11-26 22:00,27,34.195,34.195,34.18,34.18,2
,2012-11-26 23:00,27,34.21,34.21,34.21,34.21,1
,2012-11-27 00:00,27,34.21,34.21,34.21,34.21,6
,2012-11-27 00:30,27,34.18,34.18,34.18,34.18,3
,2012-11-27 01:00,27,34.185,34.185,34.18,34.18,3
,2012-11-27 02:00,27,34.18,34.18,34.135,34.135,10
,2012-11-27 02:30,27,34.135,34.135,34.105,34.115,11
,2012-11-27 03:00,27,34.18,34.18,34.14,34.14,4
,2012-11-27 03:30,27,34.14,34.14,34.14,34.14,3
,2012-11-27 04:00,27,34.14,34.145,34.1,34.1,5
,2012-11-27 04:30,27,34.045,34.05,34.025,34.05,7
,2012-11-27 05:00,27,34.07,34.07,34.07,34.07,2
,2012-11-27 06:30,27,34.125,34.125,34.125,34.125,1
,2012-11-27 07:30,27,34.165,34.165,34.16,34.16,4
,2012-11-27 08:00,27,34.15,34.15,34.01,34.01,11
,2012-11-27 08:30,27,34.04,34.16,33.995,34.145,18
,2012-11-27 09:00,27,34.03,34.03,34,34,3
,2012-11-27 09:30,27,34.035,34.035,34.035,34.035,1
,2012-11-27 10:00,27,34.12,34.12,34.12,34.12,1
,2012-11-27 10:30,27,34.115,34.115,34.115,34.115,1
,2012-11-27 11:30,27,34.11,34.11,34.09,34.09,2
,2012-11-27 12:00,27,33.99,34.035,33.99,34.035,2
,2012-11-27 12:30,27,34.05,34.06,34.05,34.06,3
,2012-11-27 14:30,27,34.005,34.02,34.005,34.02,2
,2012-11-27 17:00,28,34.03,34.03,34.03,34.03,1
,2012-11-27 19:00,28,34.025,34.025,33.98,33.98,4
,2012-11-27 19:30,28,33.99,34,33.96,33.96,8
,2012-11-27 20:30,28,33.955,33.98,33.955,33.98,2
,2012-11-27 21:00,28,33.98,33.98,33.98,33.98,1
,2012-11-27 22:00,28,33.97,33.97,33.97,33.97,1
,2012-11-27 23:00,28,33.95,33.95,33.95,33.95,1
,2012-11-27 23:30,28,33.88,33.88,33.875,33.875,2
,2012-11-28 00:00,28,33.89,33.895,33.855,33.855,5
,2012-11-28 00:30,28,33.87,33.935,33.87,33.935,2
,2012-11-28 01:00,28,33.91,33.925,33.91,33.92,9
,2012-11-28 02:00,28,33.97,33.97,33.955,33.965,7
,2012-11-28 02:30,28,33.975,34.025,33.975,34.02,3
,2012-11-28 03:00,28,33.89,33.89,33.89,33.89,5
,2012-11-28 03:30,28,33.92,33.98,33.92,33.98,3
,2012-11-28 05:00,28,33.88,33.88,33.86,33.86,12
,2012-11-28 05:30,28,33.94,33.955,33.86,33.86,19
,2012-11-28 06:00,28,33.825,33.83,33.71,33.725,33
,2012-11-28 06:30,28,33.79,33.79,33.79,33.79,2
,2012-11-28 07:00,28,33.805,33.845,33.39,33.535,67
,2012-11-28 07:30,28,33.48,33.51,33.235,33.375,61
,2012-11-28 08:00,28,33.41,33.41,32.97,33.01,34
,2012-11-28 08:30,28,33.005,33.205,32.995,33.145,63
,2012-11-28 09:00,28,33.1,33.4,33.09,33.32,33
,2012-11-28 09:30,28,33.345,33.455,33.345,33.455,17
,2012-11-28 10:00,28,33.425,33.6,33.425,33.595,10
,2012-11-28 10:30,28,33.565,33.635,33.565,33.59,64
,2012-11-28 11:00,28,33.46,33.56,33.435,33.56,8
,2012-11-28 11:30,28,33.6,33.75,33.595,33.735,66
,2012-11-28 12:00,28,33.7,33.715,33.655,33.655,5
,2012-11-28 12:30,28,33.73,33.745,33.605,33.605,8
,2012-11-28 13:00,28,33.67,33.7,33.635,33.7,9
,2012-11-28 14:00,28,33.665,33.665,33.665,33.665,1
,2012-11-28 14:30,28,33.675,33.74,33.675,33.74,5
,2012-11-28 15:00,28,33.72,33.72,33.695,33.695,3
,2012-11-28 15:30,28,33.735,33.735,33.735,33.735,1
,2012-11-28 17:00,29,33.725,33.725,33.725,33.725,3
,2012-11-28 17:30,29,33.765,33.765,33.765,33.765,1
,2012-11-28 18:00,29,33.8,33.8,33.75,33.75,11
,2012-11-28 18:30,29,33.76,33.76,33.76,33.76,1
,2012-11-28 19:00,29,33.745,33.745,33.745,33.745,1
,2012-11-28 19:30,29,33.725,33.76,33.725,33.76,6
,2012-11-28 20:30,29,33.74,33.76,33.735,33.735,7
,2012-11-28 21:00,29,33.745,33.745,33.715,33.715,10
,2012-11-28 21:30,29,33.7,33.7,33.695,33.7,7
,2012-11-28 22:00,29,33.72,33.72,33.72,33.72,1
,2012-11-28 23:00,29,33.695,33.695,33.64,33.64,2
,2012-11-28 23:30,29,33.635,33.685,33.635,33.645,10
,2012-11-29 00:00,29,33.615,33.635,33.605,33.625,16
,2012-11-29 00:30,29,33.6,33.6,33.595,33.595,2
,2012-11-29 01:00,29,33.585,33.595,33.58,33.595,10
,2012-11-29 01:30,29,33.65,33.65,33.645,33.65,12
,2012-11-29 02:00,29,33.66,33.68,33.64,33.66,26
,2012-11-29 02:30,29,33.68,33.715,33.68,33.715,22
,2012-11-29 03:00,29,33.745,33.75,33.745,33.75,19
,2012-11-29 03:30,29,33.78,33.78,33.78,33.78,4
,2012-11-29 04:30,29,33.805,33.805,33.785,33.785,6
,2012-11-29 05:00,29,33.82,33.82,33.82,33.82,1
,2012-11-29 05:30,29,33.81,33.81,33.81,33.81,1
,2012-11-29 06:00,29,33.78,33.8,33.765,33.8,14
,2012-11-29 06:30,29,33.815,33.92,33.815,33.92,25
,2012-11-29 07:00,29,33.88,33.985,33.88,33.925,19
,2012-11-29 07:30,29,33.89,33.89,33.79,33.845,27
,2012-11-29 08:00,29,33.875,33.975,33.855,33.975,15
,2012-11-29 08:30,29,33.98,34.355,33.955,34.27,184
,2012-11-29 09:00,29,34.33,34.355,34.17,34.27,37
,2012-11-29 09:30,29,34.225,34.27,34.18,34.27,19
,2012-11-29 10:00,29,34.28,34.305,34.245,34.295,20
,2012-11-29 10:30,29,34.29,34.29,34.075,34.165,28
,2012-11-29 11:00,29,34.2,34.24,34.15,34.24,11
,2012-11-29 11:30,29,34.245,34.27,34.235,34.27,4
,2012-11-29 12:00,29,34.27,34.375,34.27,34.375,11
,2012-11-29 13:00,29,34.33,34.33,34.28,34.29,5
,2012-11-29 15:00,29,34.275,34.275,34.27,34.27,2
,2012-11-29 17:00,30,34.205,34.22,34.205,34.22,2
,2012-11-29 18:00,30,34.205,34.205,34.205,34.205,1
,2012-11-29 19:00,30,34.14,34.165,34.13,34.165,13
,2012-11-29 19:30,30,34.195,34.195,34.165,34.165,3
,2012-11-29 20:00,30,34.16,34.16,34.16,34.16,2
,2012-11-29 20:30,30,34.16,34.19,34.16,34.185,14
,2012-11-29 21:00,30,34.19,34.19,34.185,34.185,13
,2012-11-29 21:30,30,34.165,34.175,34.165,34.175,2
,2012-11-29 22:00,30,34.18,34.18,34.18,34.18,1
,2012-11-29 22:30,30,34.215,34.215,34.18,34.18,3
,2012-11-29 23:30,30,34.255,34.28,34.245,34.28,24
,2012-11-30 00:00,30,34.295,34.295,34.285,34.285,5
,2012-11-30 00:30,30,34.29,34.31,34.29,34.31,4
,2012-11-30 01:00,30,34.31,34.315,34.3,34.3,8
,2012-11-30 01:30,30,34.3,34.315,34.3,34.315,2
,2012-11-30 02:00,30,34.295,34.355,34.295,34.315,5
,2012-11-30 02:30,30,34.3,34.3,34.28,34.28,2
,2012-11-30 03:30,30,34.265,34.265,34.235,34.235,3
,2012-11-30 04:00,30,34.235,34.235,34.225,34.225,2
,2012-11-30 05:00,30,34.3,34.315,34.3,34.315,3
,2012-11-30 06:00,30,34.29,34.355,34.29,34.355,5
,2012-11-30 07:00,30,34.22,34.22,34.1,34.14,33
,2012-11-30 07:30,30,34.145,34.145,33.995,34.125,22
,2012-11-30 08:00,30,34.1,34.145,34.085,34.085,8
,2012-11-30 08:30,30,34.07,34.24,34.06,34.215,17
,2012-11-30 09:00,30,34.185,34.185,34.13,34.16,4
,2012-11-30 09:30,30,34.095,34.095,33.795,33.91,29
,2012-11-30 10:00,30,33.915,33.945,33.61,33.675,182
,2012-11-30 10:30,30,33.61,33.64,33.42,33.585,72
,2012-11-30 11:00,30,33.635,33.7,33.63,33.685,17
,2012-11-30 11:30,30,33.52,33.525,33.375,33.45,20
,2012-11-30 12:00,30,33.44,33.44,33.17,33.3,50
,2012-11-30 12:30,30,33.395,33.41,33.31,33.36,19
,2012-11-30 13:00,30,33.335,33.335,33.21,33.23,17
,2012-11-30 13:30,30,33.32,33.32,33.31,33.31,2
,2012-11-30 14:00,30,33.355,33.385,33.355,33.365,9
,2012-11-30 14:30,30,33.415,33.465,33.415,33.44,11
,2012-11-30 15:00,30,33.46,33.46,33.46,33.46,1
,2012-11-30 15:30,30,33.435,33.435,33.435,33.435,1
,2012-12-02 17:00,3,33.3,33.545,33.3,33.535,7
,2012-12-02 17:30,3,33.52,33.57,33.515,33.57,4
,2012-12-02 18:00,3,33.56,33.595,33.56,33.595,3
,2012-12-02 18:30,3,33.575,33.69,33.575,33.67,7
,2012-12-02 19:00,3,33.615,33.64,33.615,33.64,2
,2012-12-02 19:30,3,33.665,33.77,33.66,33.77,12
,2012-12-02 20:00,3,33.705,33.705,33.705,33.705,2
,2012-12-02 21:00,3,33.65,33.695,33.65,33.65,17
,2012-12-02 21:30,3,33.665,33.68,33.66,33.66,6
,2012-12-03 00:30,3,33.63,33.63,33.63,33.63,1
,2012-12-03 01:00,3,33.655,33.655,33.615,33.64,5
,2012-12-03 01:30,3,33.6,33.6,33.595,33.6,4
,2012-12-03 02:00,3,33.625,33.625,33.625,33.625,1
,2012-12-03 02:30,3,33.665,33.67,33.605,33.61,22
,2012-12-03 03:00,3,33.615,33.615,33.615,33.615,6
,2012-12-03 03:30,3,33.64,33.64,33.58,33.585,17
,2012-12-03 04:30,3,33.56,33.57,33.56,33.57,8
,2012-12-03 05:00,3,33.495,33.495,33.49,33.49,3
,2012-12-03 05:30,3,33.47,33.49,33.45,33.49,3
,2012-12-03 06:00,3,33.465,33.575,33.465,33.575,50
,2012-12-03 06:30,3,33.575,33.7,33.55,33.64,30
,2012-12-03 07:00,3,33.64,33.655,33.57,33.655,26
,2012-12-03 07:30,3,33.675,33.675,33.665,33.665,2
,2012-12-03 08:00,3,33.63,33.63,33.565,33.59,6
,2012-12-03 08:30,3,33.68,33.78,33.64,33.78,30
,2012-12-03 09:00,3,33.77,33.865,33.705,33.705,24
,2012-12-03 09:30,3,33.65,33.7,33.65,33.7,7
,2012-12-03 10:00,3,33.67,33.67,33.635,33.65,10
,2012-12-03 10:30,3,33.655,33.715,33.63,33.715,6
,2012-12-03 11:00,3,33.73,33.735,33.73,33.735,7
,2012-12-03 11:30,3,33.73,33.75,33.73,33.73,8
,2012-12-03 12:00,3,33.655,33.655,33.61,33.61,4
,2012-12-03 12:30,3,33.655,33.665,33.655,33.665,2
,2012-12-03 13:30,3,33.66,33.675,33.645,33.675,84
,2012-12-03 14:00,3,33.64,33.655,33.64,33.655,2
,2012-12-03 14:30,3,33.65,33.65,33.63,33.63,6
,2012-12-03 15:30,3,33.655,33.655,33.655,33.655,3
,2012-12-03 17:30,4,33.675,33.675,33.675,33.675,1
,2012-12-03 18:00,4,33.615,33.615,33.615,33.615,1
,2012-12-03 18:30,4,33.61,33.61,33.57,33.57,6
,2012-12-03 19:00,4,33.56,33.56,33.525,33.53,3
,2012-12-03 19:30,4,33.505,33.505,33.505,33.505,1
,2012-12-03 20:00,4,33.45,33.48,33.425,33.48,6
,2012-12-03 21:30,4,33.485,33.485,33.485,33.485,6
,2012-12-03 22:30,4,33.45,33.45,33.45,33.45,1
,2012-12-03 23:00,4,33.41,33.41,33.395,33.395,2
,2012-12-03 23:30,4,33.38,33.41,33.23,33.23,28
,2012-12-04 00:00,4,33.265,33.335,33.265,33.325,10
,2012-12-04 00:30,4,33.34,33.345,33.34,33.345,3
,2012-12-04 01:00,4,33.345,33.345,33.325,33.345,4
,2012-12-04 01:30,4,33.34,33.415,33.34,33.39,8
,2012-12-04 02:00,4,33.4,33.4,33.355,33.355,3
,2012-12-04 02:30,4,33.42,33.42,33.38,33.38,6
,2012-12-04 03:00,4,33.335,33.34,33.3,33.34,9
,2012-12-04 03:30,4,33.35,33.35,33.3,33.305,4
,2012-12-04 04:00,4,33.295,33.3,33.295,33.3,2
,2012-12-04 04:30,4,33.32,33.34,33.32,33.325,11
,2012-12-04 05:00,4,33.295,33.295,33.265,33.27,9
,2012-12-04 05:30,4,33.275,33.335,33.275,33.33,9
,2012-12-04 06:00,4,33.33,33.365,33.33,33.335,33
,2012-12-04 06:30,4,33.24,33.24,33.12,33.19,57
,2012-12-04 07:00,4,33.04,33.19,32.985,33.175,21
,2012-12-04 07:30,4,33.15,33.19,32.83,32.92,57
,2012-12-04 08:00,4,32.92,32.985,32.87,32.87,9
,2012-12-04 08:30,4,32.87,33.135,32.87,33.035,22
,2012-12-04 09:00,4,33.135,33.16,33.135,33.16,2
,2012-12-04 09:30,4,33.05,33.05,32.99,33.015,4
,2012-12-04 10:00,4,32.92,32.95,32.9,32.9,7
,2012-12-04 10:30,4,32.92,33.03,32.92,33,11
,2012-12-04 11:00,4,32.88,32.905,32.865,32.875,4
,2012-12-04 11:30,4,32.97,32.97,32.775,32.805,19
,2012-12-04 12:00,4,32.75,32.845,32.69,32.845,18
,2012-12-04 12:30,4,32.88,32.945,32.815,32.93,12
,2012-12-04 13:00,4,32.95,32.955,32.95,32.95,3
,2012-12-04 13:30,4,32.93,32.93,32.93,32.93,1
,2012-12-04 14:00,4,32.935,32.945,32.9,32.935,5
,2012-12-04 14:30,4,32.925,32.93,32.925,32.93,3
,2012-12-04 15:30,4,32.925,32.925,32.925,32.925,1
,2012-12-04 17:00,5,32.9,32.9,32.9,32.9,1
,2012-12-04 19:00,5,33.015,33.03,33.015,33.02,7
,2012-12-04 19:30,5,33.01,33.015,33.01,33.01,11
,2012-12-04 20:30,5,33.08,33.12,33.06,33.115,10
,2012-12-04 21:00,5,33.12,33.12,33.12,33.12,5
,2012-12-04 21:30,5,33.12,33.12,33.12,33.12,1
,2012-12-04 22:30,5,33.12,33.12,33.12,33.12,2
,2012-12-04 23:30,5,33.095,33.095,33.095,33.095,2
,2012-12-05 00:00,5,33.06,33.06,33.06,33.06,1
,2012-12-05 01:00,5,33.14,33.15,33.14,33.15,3
,2012-12-05 01:30,5,33.135,33.2,33.135,33.2,9
,2012-12-05 02:00,5,33.23,33.23,33.21,33.215,3
,2012-12-05 02:30,5,33.175,33.225,33.165,33.21,8
,2012-12-05 03:00,5,33.215,33.23,33.215,33.23,2
,2012-12-05 03:30,5,33.195,33.195,33.175,33.175,7
,2012-12-05 04:00,5,33.095,33.095,33.05,33.05,9
,2012-12-05 05:00,5,33.065,33.07,33.065,33.07,6
,2012-12-05 06:00,5,33.085,33.115,33.08,33.115,8
,2012-12-05 06:30,5,33.135,33.165,33.045,33.045,28
,2012-12-05 07:00,5,32.96,32.985,32.935,32.985,11
,2012-12-05 07:30,5,33.01,33.01,32.88,32.915,28
,2012-12-05 08:00,5,32.875,32.875,32.76,32.865,26
,2012-12-05 08:30,5,32.865,32.95,32.865,32.89,16
,2012-12-05 09:00,5,32.85,32.85,32.615,32.755,25
,2012-12-05 09:30,5,32.765,32.765,32.57,32.57,22
,2012-12-05 10:00,5,32.615,32.635,32.615,32.635,10
,2012-12-05 10:30,5,32.72,32.855,32.635,32.855,14
,2012-12-05 11:00,5,32.86,32.875,32.855,32.855,16
,2012-12-05 11:30,5,32.87,32.87,32.84,32.84,2
,2012-12-05 12:00,5,32.84,32.895,32.84,32.88,9
,2012-12-05 12:30,5,32.9,32.9,32.875,32.875,5
,2012-12-05 13:00,5,32.91,32.91,32.91,32.91,1
,2012-12-05 13:30,5,32.93,32.93,32.93,32.93,1
,2012-12-05 15:30,5,32.89,32.89,32.89,32.89,1
,2012-12-05 17:00,6,32.855,32.855,32.845,32.845,4
,2012-12-05 18:00,6,32.87,32.87,32.87,32.87,4
,2012-12-05 19:00,6,32.915,32.915,32.83,32.83,3
,2012-12-05 20:00,6,32.8,32.8,32.785,32.785,2
,2012-12-05 20:30,6,32.86,32.86,32.84,32.84,4
,2012-12-05 21:00,6,32.84,32.84,32.785,32.785,11
,2012-12-05 21:30,6,32.765,32.765,32.765,32.765,1
,2012-12-05 23:00,6,32.725,32.725,32.7,32.7,2
,2012-12-05 23:30,6,32.68,32.685,32.67,32.67,8
,2012-12-06 01:30,6,32.67,32.67,32.67,32.67,1
,2012-12-06 02:00,6,32.695,32.695,32.645,32.645,2
,2012-12-06 02:30,6,32.765,32.785,32.765,32.785,9
,2012-12-06 03:00,6,32.8,32.805,32.78,32.78,7
,2012-12-06 03:30,6,32.81,32.81,32.81,32.81,6
,2012-12-06 04:00,6,32.81,32.81,32.795,32.795,7
,2012-12-06 04:30,6,32.84,32.85,32.815,32.85,14
,2012-12-06 05:00,6,32.86,32.865,32.845,32.845,3
,2012-12-06 05:30,6,32.8,32.81,32.8,32.81,9
,2012-12-06 06:00,6,32.845,32.845,32.765,32.765,13
,2012-12-06 06:30,6,32.685,32.735,32.675,32.735,9
,2012-12-06 07:00,6,32.81,32.81,32.74,32.74,6
,2012-12-06 07:30,6,32.67,32.67,32.585,32.645,11
,2012-12-06 08:00,6,32.61,32.685,32.575,32.685,11
,2012-12-06 08:30,6,32.74,32.99,32.74,32.915,24
,2012-12-06 09:00,6,32.915,33.16,32.915,33.16,14
,2012-12-06 09:30,6,33.105,33.17,33.105,33.11,8
,2012-12-06 10:00,6,33.195,33.23,33.05,33.05,15
,2012-12-06 10:30,6,33.07,33.07,33,33,5
,2012-12-06 11:00,6,32.98,33.025,32.98,33.025,4
,2012-12-06 11:30,6,32.98,32.98,32.98,32.98,1
,2012-12-06 12:00,6,32.98,33.06,32.98,33.06,2
,2012-12-06 14:00,6,32.995,32.995,32.995,32.995,3
,2012-12-06 17:00,7,32.995,33.02,32.995,33.015,6
,2012-12-06 17:30,7,33.01,33.01,33.01,33.01,2
,2012-12-06 19:00,7,33.03,33.03,33.03,33.03,2
,2012-12-06 19:30,7,33.015,33.04,33.015,33.04,3
,2012-12-06 20:00,7,33.035,33.04,33.035,33.04,4
,2012-12-06 21:30,7,33.105,33.105,33.105,33.105,1
,2012-12-06 23:00,7,33.145,33.145,33.145,33.145,2
,2012-12-06 23:30,7,33.11,33.11,33.105,33.105,2
,2012-12-07 00:00,7,33.065,33.065,33.03,33.03,4
,2012-12-07 00:30,7,33.065,33.065,33.065,33.065,1
,2012-12-07 01:00,7,33.08,33.08,33.08,33.08,1
,2012-12-07 01:30,7,33.02,33.02,33.01,33.01,2
,2012-12-07 02:00,7,32.98,33.03,32.98,33.03,2
,2012-12-07 02:30,7,32.955,32.955,32.955,32.955,3
,2012-12-07 03:00,7,32.97,32.97,32.97,32.97,1
,2012-12-07 03:30,7,32.96,32.96,32.945,32.95,7
,2012-12-07 04:00,7,32.89,32.935,32.89,32.935,2
,2012-12-07 04:30,7,32.91,32.91,32.89,32.89,3
,2012-12-07 05:00,7,32.845,32.845,32.845,32.845,1
,2012-12-07 05:30,7,32.86,32.89,32.855,32.89,10
,2012-12-07 06:00,7,32.865,32.87,32.85,32.85,10
,2012-12-07 06:30,7,32.8,32.91,32.72,32.905,13
,2012-12-07 07:00,7,32.92,33.02,32.92,33.02,4
,2012-12-07 07:30,7,32.785,32.905,32.655,32.88,20
,2012-12-07 08:00,7,32.96,33.225,32.91,33.175,38
,2012-12-07 08:30,7,33.065,33.255,33.02,33.02,22
,2012-12-07 09:00,7,33.145,33.165,33.095,33.145,7
,2012-12-07 09:30,7,33.14,33.15,33.055,33.055,6
,2012-12-07 10:00,7,33.035,33.035,32.995,32.995,8
,2012-12-07 10:30,7,32.99,33.005,32.99,33.005,2
,2012-12-07 11:00,7,33,33,32.99,33,3
,2012-12-07 11:30,7,32.97,32.98,32.95,32.98,5
,2012-12-07 12:00,7,33.05,33.09,33.05,33.09,3
,2012-12-07 12:30,7,33.02,33.02,33.02,33.02,1
,2012-12-07 14:00,7,33.07,33.07,33.07,33.07,1
,2012-12-07 14:30,7,33.09,33.1,33.09,33.1,2
,2012-12-09 17:00,10,33.1,33.1,33.1,33.1,4
,2012-12-09 18:00,10,33.13,33.13,33.13,33.13,1
,2012-12-09 18:30,10,33.13,33.13,33.13,33.13,1
,2012-12-09 19:00,10,33.19,33.25,33.19,33.23,7
,2012-12-09 19:30,10,33.205,33.205,33.205,33.205,1
,2012-12-09 20:00,10,33.205,33.205,33.205,33.205,1
,2012-12-09 20:30,10,33.175,33.175,33.175,33.175,1
,2012-12-09 21:00,10,33.175,33.175,33.175,33.175,1
,2012-12-09 23:00,10,33.16,33.16,33.16,33.16,4
,2012-12-09 23:30,10,33.22,33.22,33.22,33.22,1
,2012-12-10 00:00,10,33.25,33.25,33.25,33.25,1
,2012-12-10 00:30,10,33.25,33.25,33.25,33.25,2
,2012-12-10 01:00,10,33.32,33.32,33.32,33.32,2
,2012-12-10 01:30,10,33.225,33.225,33.215,33.215,2
,2012-12-10 02:00,10,33.3,33.3,33.3,33.3,1
,2012-12-10 02:30,10,33.32,33.34,33.32,33.34,5
,2012-12-10 03:00,10,33.38,33.38,33.38,33.38,2
,2012-12-10 03:30,10,33.36,33.36,33.36,33.36,2
,2012-12-10 04:00,10,33.32,33.32,33.295,33.295,2
,2012-12-10 05:00,10,33.355,33.38,33.355,33.38,3
,2012-12-10 05:30,10,33.33,33.33,33.33,33.33,1
,2012-12-10 07:00,10,33.4,33.405,33.39,33.39,4
,2012-12-10 07:30,10,33.425,33.425,33.315,33.345,6
,2012-12-10 08:00,10,33.355,33.355,33.355,33.355,1
,2012-12-10 08:30,10,33.325,33.355,33.31,33.355,4
,2012-12-10 09:30,10,33.36,33.36,33.36,33.36,1
,2012-12-10 10:00,10,33.325,33.325,33.325,33.325,2
,2012-12-10 11:00,10,33.255,33.295,33.245,33.295,5
,2012-12-10 11:30,10,33.27,33.27,33.27,33.27,1
,2012-12-10 12:00,10,33.25,33.31,33.245,33.31,4
,2012-12-10 13:00,10,33.23,33.25,33.23,33.25,2
,2012-12-10 13:30,10,33.205,33.205,33.205,33.205,2
,2012-12-10 15:30,10,33.245,33.245,33.245,33.245,1
,2012-12-10 17:00,11,33.29,33.29,33.29,33.29,1
,2012-12-10 18:30,11,33.16,33.165,33.16,33.165,2
,2012-12-10 19:00,11,33.12,33.13,33.065,33.075,5
,2012-12-10 19:30,11,33.06,33.085,33.06,33.085,3
,2012-12-10 20:30,11,33.11,33.11,33.1,33.1,3
,2012-12-10 21:30,11,33.09,33.09,33.09,33.09,1
,2012-12-10 22:00,11,33.055,33.085,33.045,33.085,25
,2012-12-10 23:30,11,33.115,33.115,33.115,33.115,2
,2012-12-11 00:30,11,33.07,33.07,33.07,33.07,1
,2012-12-11 02:00,11,33.07,33.085,33.07,33.085,3
,2012-12-11 02:30,11,33.065,33.065,33.065,33.065,2
,2012-12-11 04:00,11,33.11,33.11,33.11,33.11,1
,2012-12-11 04:30,11,33.11,33.11,33.11,33.11,4
,2012-12-11 05:00,11,33.115,33.115,33.115,33.115,1
,2012-12-11 06:30,11,33.22,33.22,33.21,33.21,16
,2012-12-11 07:00,11,33.165,33.165,33.13,33.13,4
,2012-12-11 07:30,11,33.135,33.135,33.125,33.125,4
,2012-12-11 08:00,11,33.08,33.08,32.95,32.955,18
,2012-12-11 08:30,11,32.9,32.95,32.9,32.95,13
,2012-12-11 09:00,11,32.97,32.97,32.78,32.85,15
,2012-12-11 09:30,11,32.905,32.935,32.905,32.935,5
,2012-12-11 10:00,11,32.93,32.93,32.915,32.915,26
,2012-12-11 11:00,11,32.905,32.905,32.905,32.905,2
,2012-12-11 11:30,11,32.96,32.96,32.95,32.95,3
,2012-12-11 12:00,11,32.935,32.96,32.935,32.96,9
,2012-12-11 12:30,11,32.88,32.89,32.875,32.89,3
,2012-12-11 14:00,11,32.92,32.925,32.92,32.925,3
,2012-12-11 17:00,12,32.985,32.995,32.985,32.995,2
,2012-12-11 18:00,12,32.98,32.98,32.965,32.965,2
,2012-12-11 19:30,12,33.045,33.045,33.035,33.035,8
,2012-12-11 20:00,12,33.06,33.06,33.06,33.06,1
,2012-12-11 20:30,12,33.025,33.025,33.025,33.025,3
,2012-12-11 23:30,12,33.015,33.02,33.015,33.02,4
,2012-12-12 00:00,12,33.02,33.02,33.02,33.02,1
,2012-12-12 00:30,12,33.09,33.09,33.09,33.09,5
,2012-12-12 01:30,12,33.05,33.05,33.05,33.05,1
,2012-12-12 02:00,12,33.12,33.15,33.12,33.15,3
,2012-12-12 02:30,12,33.125,33.125,33.125,33.125,1
,2012-12-12 03:00,12,33.135,33.135,33.135,33.135,1
,2012-12-12 03:30,12,33.135,33.135,33.135,33.135,1
,2012-12-12 04:00,12,33.11,33.11,33.11,33.11,1
,2012-12-12 04:30,12,33.1,33.14,33.1,33.135,3
,2012-12-12 05:00,12,33.115,33.115,33.115,33.115,1
,2012-12-12 05:30,12,33.115,33.12,33.115,33.12,3
,2012-12-12 06:00,12,33.1,33.175,33.1,33.175,8
,2012-12-12 06:30,12,33.17,33.17,33.17,33.17,3
,2012-12-12 07:00,12,33.14,33.14,33.125,33.125,2
,2012-12-12 07:30,12,33.22,33.25,33.215,33.215,7
,2012-12-12 08:00,12,33.26,33.26,33.24,33.24,4
,2012-12-12 08:30,12,33.28,33.395,33.28,33.365,9
,2012-12-12 09:00,12,33.325,33.325,33.315,33.315,3
,2012-12-12 09:30,12,33.295,33.295,33.05,33.14,12
,2012-12-12 10:00,12,33.115,33.135,33.115,33.135,3
,2012-12-12 10:30,12,33.195,33.28,33.195,33.255,5
,2012-12-12 11:00,12,33.245,33.245,33.18,33.23,5
,2012-12-12 11:30,12,33.265,33.755,33.175,33.74,120
,2012-12-12 12:00,12,33.66,33.76,33.6,33.76,14
,2012-12-12 12:30,12,33.72,33.72,33.615,33.635,26
,2012-12-12 13:00,12,33.64,33.665,33.63,33.63,3
,2012-12-12 13:30,12,33.625,33.625,33.625,33.625,3
,2012-12-12 14:30,12,33.54,33.54,33.445,33.45,11
,2012-12-12 15:00,12,33.445,33.445,33.43,33.43,4
,2012-12-12 17:30,13,33.415,33.415,33.415,33.415,3
,2012-12-12 18:00,13,33.36,33.36,33.315,33.325,5
,2012-12-12 19:00,13,33.115,33.125,32.825,32.985,25
,2012-12-12 19:30,13,32.94,32.94,32.875,32.9,4
,2012-12-12 20:00,13,32.9,32.915,32.9,32.915,3
,2012-12-12 20:30,13,32.975,32.975,32.96,32.975,6
,2012-12-12 22:00,13,32.97,32.995,32.97,32.995,6
,2012-12-12 23:30,13,32.935,32.97,32.925,32.965,20
,2012-12-13 00:00,13,32.91,32.91,32.87,32.87,7
,2012-12-13 00:30,13,32.87,32.96,32.87,32.96,4
,2012-12-13 01:00,13,32.98,32.98,32.925,32.925,3
,2012-12-13 01:30,13,32.96,33.02,32.96,33.02,2
,2012-12-13 02:00,13,32.95,32.95,32.95,32.95,1
,2012-12-13 02:30,13,32.875,32.875,32.875,32.875,1
,2012-12-13 03:00,13,32.92,32.935,32.92,32.92,7
,2012-12-13 03:30,13,32.89,32.89,32.89,32.89,3
,2012-12-13 04:00,13,32.83,32.83,32.83,32.83,1
,2012-12-13 04:30,13,32.81,32.81,32.71,32.805,16
,2012-12-13 05:00,13,32.79,32.79,32.635,32.635,17
,2012-12-13 05:30,13,32.64,32.64,32.64,32.64,3
,2012-12-13 06:00,13,32.715,32.815,32.715,32.815,6
,2012-12-13 06:30,13,32.725,32.81,32.725,32.81,4
,2012-12-13 07:00,13,32.76,32.76,32.575,32.63,14
,2012-12-13 07:30,13,32.64,32.72,32.625,32.7,11
,2012-12-13 08:00,13,32.725,32.725,32.305,32.42,22
,2012-12-13 08:30,13,32.505,32.525,32.45,32.48,7
,2012-12-13 09:00,13,32.49,32.625,32.49,32.625,14
,2012-12-13 09:30,13,32.6,32.63,32.575,32.575,3
,2012-12-13 10:00,13,32.485,32.555,32.475,32.475,6
,2012-12-13 10:30,13,32.525,32.525,32.525,32.525,1
,2012-12-13 11:00,13,32.55,32.615,32.465,32.465,11
,2012-12-13 11:30,13,32.465,32.465,32.34,32.45,9
,2012-12-13 12:00,13,32.35,32.35,32.23,32.31,12
,2012-12-13 12:30,13,32.375,32.385,32.36,32.385,5
,2012-12-13 13:00,13,32.405,32.405,32.4,32.4,3
,2012-12-13 13:30,13,32.395,32.4,32.395,32.395,6
,2012-12-13 14:00,13,32.425,32.495,32.425,32.495,6
,2012-12-13 14:30,13,32.515,32.55,32.515,32.55,7
,2012-12-13 17:30,14,32.58,32.58,32.58,32.58,1
,2012-12-13 19:00,14,32.585,32.63,32.585,32.63,18
,2012-12-13 19:30,14,32.65,32.68,32.65,32.68,6
,2012-12-13 22:00,14,32.6,32.6,32.6,32.6,2
,2012-12-13 22:30,14,32.58,32.58,32.58,32.58,2
,2012-12-14 01:30,14,32.635,32.635,32.62,32.62,2
,2012-12-14 02:00,14,32.64,32.64,32.64,32.64,1
,2012-12-14 04:30,14,32.515,32.535,32.515,32.535,5
,2012-12-14 05:00,14,32.535,32.535,32.535,32.535,2
,2012-12-14 06:00,14,32.485,32.555,32.485,32.55,10
,2012-12-14 06:30,14,32.52,32.52,32.52,32.52,3
,2012-12-14 07:00,14,32.51,32.51,32.51,32.51,2
,2012-12-14 07:30,14,32.415,32.415,32.415,32.415,1
,2012-12-14 08:00,14,32.44,32.46,32.44,32.455,12
,2012-12-14 09:00,14,32.545,32.545,32.5,32.5,12
,2012-12-14 09:30,14,32.46,32.46,32.375,32.385,19
,2012-12-14 10:00,14,32.4,32.4,32.365,32.375,14
,2012-12-14 10:30,14,32.3,32.3,32.29,32.29,4
,2012-12-14 11:00,14,32.345,32.405,32.345,32.405,6
,2012-12-14 11:30,14,32.305,32.305,32.225,32.225,5
,2012-12-14 12:00,14,32.21,32.21,32.21,32.21,1
,2012-12-14 12:30,14,32.25,32.31,32.25,32.31,2
,2012-12-14 13:00,14,32.305,32.305,32.305,32.305,2
,2012-12-14 13:30,14,32.33,32.33,32.33,32.33,1
,2012-12-14 14:00,14,32.285,32.285,32.245,32.245,3
,2012-12-14 14:30,14,32.265,32.265,32.215,32.215,3
,2012-12-14 15:00,14,32.21,32.21,32.21,32.21,1
,2012-12-14 15:30,14,32.245,32.245,32.245,32.245,1
,2012-12-14 16:00,14,32.3,32.3,32.3,32.3,1
,2012-12-16 17:00,17,32.355,32.39,32.355,32.385,3
,2012-12-16 17:30,17,32.365,32.365,32.365,32.365,1
,2012-12-16 18:00,17,32.325,32.33,32.325,32.33,4
,2012-12-16 18:30,17,32.275,32.275,32.275,32.275,1
,2012-12-16 19:00,17,32.3,32.325,32.295,32.305,9
,2012-12-16 19:30,17,32.24,32.41,32.24,32.41,5
,2012-12-16 20:30,17,32.325,32.325,32.325,32.325,1
,2012-12-16 22:30,17,32.325,32.325,32.295,32.295,5
,2012-12-17 00:00,17,32.275,32.275,32.155,32.155,6
,2012-12-17 00:30,17,32.215,32.215,32.215,32.215,1
,2012-12-17 01:00,17,32.185,32.195,32.185,32.195,10
,2012-12-17 01:30,17,32.175,32.18,32.115,32.18,15
,2012-12-17 02:00,17,32.195,32.205,32.195,32.205,3
,2012-12-17 03:00,17,32.175,32.195,32.175,32.19,5
,2012-12-17 03:30,17,32.18,32.18,32.18,32.18,2
,2012-12-17 04:00,17,32.155,32.155,32.155,32.155,1
,2012-12-17 04:30,17,32.175,32.19,32.175,32.19,3
,2012-12-17 05:30,17,32.195,32.235,32.195,32.235,3
,2012-12-17 06:00,17,32.245,32.25,32.245,32.245,7
,2012-12-17 06:30,17,32.195,32.195,32.18,32.18,4
,2012-12-17 07:00,17,32.19,32.19,32.19,32.19,1
,2012-12-17 07:30,17,32.265,32.375,32.265,32.375,3
,2012-12-17 08:00,17,32.3,32.325,32.25,32.25,63
,2012-12-17 08:30,17,32.295,32.3,32.2,32.22,8
,2012-12-17 09:00,17,32.24,32.24,32.24,32.24,1
,2012-12-17 09:30,17,32.17,32.17,32.085,32.085,4
,2012-12-17 10:00,17,32.09,32.125,32.085,32.105,18
,2012-12-17 10:30,17,32.15,32.255,32.15,32.24,24
,2012-12-17 11:00,17,32.195,32.195,32.195,32.195,1
,2012-12-17 11:30,17,32.22,32.22,32.22,32.22,1
,2012-12-17 12:30,17,32.19,32.19,32.19,32.19,1
,2012-12-17 13:30,17,32.185,32.185,32.17,32.17,2
,2012-12-17 14:30,17,32.205,32.205,32.205,32.205,1
,2012-12-17 19:00,18,32.32,32.42,32.32,32.395,13
,2012-12-17 20:00,18,32.435,32.45,32.42,32.42,5
,2012-12-17 21:30,18,32.535,32.545,32.535,32.545,3
,2012-12-17 22:00,18,32.485,32.485,32.485,32.485,4
,2012-12-17 22:30,18,32.44,32.46,32.44,32.46,6
,2012-12-17 23:00,18,32.45,32.45,32.45,32.45,1
,2012-12-18 00:30,18,32.435,32.46,32.435,32.46,6
,2012-12-18 01:00,18,32.455,32.455,32.455,32.455,1
,2012-12-18 01:30,18,32.435,32.435,32.435,32.435,2
,2012-12-18 02:00,18,32.46,32.46,32.46,32.46,5
,2012-12-18 02:30,18,32.475,32.475,32.475,32.475,2
,2012-12-18 03:00,18,32.475,32.485,32.475,32.485,2
,2012-12-18 03:30,18,32.455,32.455,32.455,32.455,1
,2012-12-18 04:00,18,32.44,32.44,32.435,32.435,3
,2012-12-18 05:00,18,32.395,32.395,32.385,32.385,3
,2012-12-18 06:00,18,32.365,32.365,32.355,32.365,7
,2012-12-18 06:30,18,32.36,32.42,32.36,32.42,7
,2012-12-18 07:00,18,32.425,32.425,32.34,32.34,4
,2012-12-18 08:00,18,32.47,32.47,32.465,32.465,2
,2012-12-18 09:00,18,32.31,32.31,32.2,32.215,9
,2012-12-18 10:00,18,32.25,32.25,31.995,31.995,10
,2012-12-18 10:30,18,32.09,32.14,31.63,31.63,22
,2012-12-18 11:00,18,31.735,31.85,31.735,31.85,11
,2012-12-18 11:30,18,31.755,31.815,31.675,31.675,10
,2012-12-18 12:00,18,31.6,31.65,31.58,31.625,28
,2012-12-18 12:30,18,31.6,31.6,31.365,31.48,39
,2012-12-18 13:00,18,31.49,31.515,31.48,31.515,5
,2012-12-18 13:30,18,31.53,31.575,31.53,31.56,11
,2012-12-18 14:00,18,31.565,31.565,31.565,31.565,1
,2012-12-18 15:30,18,31.615,31.615,31.615,31.615,1
,2012-12-18 17:00,19,31.63,31.645,31.63,31.645,5
,2012-12-18 17:30,19,31.72,31.73,31.72,31.73,6
,2012-12-18 18:00,19,31.74,31.74,31.735,31.735,5
,2012-12-18 18:30,19,31.765,31.765,31.765,31.765,1
,2012-12-18 19:00,19,31.765,31.765,31.745,31.745,2
,2012-12-18 21:00,19,31.715,31.715,31.715,31.715,1
,2012-12-18 22:30,19,31.6,31.6,31.59,31.59,2
,2012-12-18 23:30,19,31.715,31.715,31.715,31.715,2
,2012-12-19 00:00,19,31.715,31.715,31.715,31.715,2
,2012-12-19 01:30,19,31.63,31.63,31.63,31.63,1
,2012-12-19 02:00,19,31.595,31.595,31.595,31.595,1
,2012-12-19 02:30,19,31.67,31.7,31.67,31.7,6
,2012-12-19 03:00,19,31.69,31.69,31.645,31.645,7
,2012-12-19 04:30,19,31.63,31.63,31.625,31.625,2
,2012-12-19 05:00,19,31.585,31.585,31.57,31.57,4
,2012-12-19 05:30,19,31.525,31.535,31.41,31.42,20
,2012-12-19 06:00,19,31.39,31.595,31.39,31.595,7
,2012-12-19 06:30,19,31.54,31.63,31.535,31.63,11
,2012-12-19 07:00,19,31.61,31.61,31.38,31.46,14
,2012-12-19 07:30,19,31.38,31.38,31.215,31.34,30
,2012-12-19 08:00,19,31.26,31.26,31.17,31.2,14
,2012-12-19 08:30,19,31.115,31.335,31.115,31.245,21
,2012-12-19 09:00,19,31.245,31.395,31.21,31.385,13
,2012-12-19 09:30,19,31.305,31.31,31.245,31.245,5
,2012-12-19 10:30,19,31.185,31.185,31.185,31.185,1
,2012-12-19 11:00,19,31.12,31.27,31.12,31.265,12
,2012-12-19 11:30,19,31.19,31.19,31.19,31.19,2
,2012-12-19 12:00,19,31.12,31.14,31.04,31.1,20
,2012-12-19 12:30,19,31.13,31.19,31.1,31.19,5
,2012-12-19 13:00,19,31.16,31.16,31.065,31.065,12
,2012-12-19 13:30,19,31.12,31.12,31.12,31.12,1
,2012-12-19 14:00,19,31.13,31.13,31.125,31.125,2
,2012-12-19 14:30,19,31.155,31.155,31.09,31.095,6
,2012-12-19 16:00,19,31.015,31.015,31.015,31.015,1
,2012-12-19 17:00,20,30.99,30.99,30.98,30.98,9
,2012-12-19 18:00,20,31.115,31.115,31.115,31.115,2
,2012-12-19 19:00,20,31.075,31.145,31.075,31.145,5
,2012-12-19 19:30,20,31.15,31.15,31.1,31.1,3
,2012-12-19 21:30,20,31.085,31.085,31.085,31.085,1
,2012-12-19 23:30,20,31.085,31.085,31.085,31.085,1
,2012-12-20 00:00,20,31.125,31.125,31.125,31.125,1
,2012-12-20 00:30,20,31.135,31.135,31.135,31.135,2
,2012-12-20 01:00,20,31.12,31.13,31.12,31.13,3
,2012-12-20 01:30,20,31.115,31.115,31.115,31.115,3
,2012-12-20 02:00,20,31.175,31.175,31.1,31.125,4
,2012-12-20 03:00,20,31.115,31.115,31.115,31.115,2
,2012-12-20 04:30,20,31.08,31.08,31.07,31.07,2
,2012-12-20 05:30,20,31.12,31.12,31.12,31.12,1
,2012-12-20 06:00,20,31.16,31.2,31.16,31.2,7
,2012-12-20 06:30,20,31.105,31.105,31.1,31.1,2
,2012-12-20 07:00,20,31.09,31.09,30.92,30.935,12
,2012-12-20 07:30,20,30.795,30.795,30.4,30.4,35
,2012-12-20 08:00,20,30.25,30.375,30,30.19,25
,2012-12-20 08:30,20,30.095,30.28,30.095,30.28,11
,2012-12-20 09:00,20,30.175,30.175,29.825,29.93,32
,2012-12-20 09:30,20,29.87,29.97,29.87,29.93,10
,2012-12-20 10:00,20,29.765,29.88,29.67,29.67,17
,2012-12-20 10:30,20,29.62,29.75,29.62,29.71,23
,2012-12-20 11:00,20,29.73,29.82,29.715,29.82,11
,2012-12-20 11:30,20,29.76,29.77,29.705,29.705,7
,2012-12-20 12:00,20,29.635,29.635,29.62,29.635,4
,2012-12-20 12:30,20,29.77,29.785,29.77,29.785,3
,2012-12-20 13:00,20,29.79,29.845,29.79,29.845,4
,2012-12-20 13:30,20,29.84,29.86,29.84,29.86,4
,2012-12-20 14:00,20,29.89,29.9,29.89,29.9,6
,2012-12-20 14:30,20,29.93,29.93,29.92,29.92,2
,2012-12-20 18:30,21,29.99,29.99,29.99,29.99,1
,2012-12-20 19:00,21,30.03,30.03,29.92,29.92,16
,2012-12-20 19:30,21,29.835,29.835,29.835,29.835,1
,2012-12-20 20:00,21,29.695,29.695,29.63,29.63,5
,2012-12-20 20:30,21,29.695,29.695,29.645,29.645,6
,2012-12-20 21:00,21,29.725,29.775,29.725,29.775,7
,2012-12-20 21:30,21,29.755,29.755,29.72,29.72,2
,2012-12-20 22:00,21,29.8,29.8,29.76,29.76,9
,2012-12-20 23:00,21,29.7,29.72,29.69,29.71,7
,2012-12-21 00:00,21,29.825,29.825,29.825,29.825,1
,2012-12-21 00:30,21,29.765,29.765,29.765,29.765,1
,2012-12-21 01:30,21,29.855,29.9,29.855,29.9,2
,2012-12-21 02:30,21,29.91,29.96,29.91,29.96,13
,2012-12-21 03:30,21,29.95,30.005,29.95,29.98,8
,2012-12-21 04:00,21,29.925,29.925,29.92,29.92,2
,2012-12-21 04:30,21,29.86,29.865,29.8,29.8,13
,2012-12-21 05:00,21,29.785,29.83,29.785,29.83,5
,2012-12-21 05:30,21,29.85,29.88,29.85,29.88,6
,2012-12-21 06:00,21,29.93,29.93,29.915,29.915,9
,2012-12-21 06:30,21,29.895,29.895,29.895,29.895,3
,2012-12-21 07:00,21,29.87,29.87,29.85,29.85,7
,2012-12-21 07:30,21,29.775,29.835,29.7,29.835,5
,2012-12-21 08:00,21,29.84,29.88,29.79,29.795,11
,2012-12-21 08:30,21,29.885,30.08,29.885,29.905,9
,2012-12-21 09:00,21,29.985,30.15,29.985,30.15,9
,2012-12-21 09:30,21,30.185,30.185,30.185,30.185,1
,2012-12-21 10:00,21,30.11,30.11,30.11,30.11,1
,2012-12-21 10:30,21,30.005,30.005,30.005,30.005,1
,2012-12-21 11:00,21,30.02,30.02,30.02,30.02,1
,2012-12-21 12:30,21,30.14,30.14,30.14,30.14,1
,2012-12-21 14:30,21,30.055,30.06,30.055,30.06,2
,2012-12-23 17:00,24,30,30,30,30,2
,2012-12-23 19:30,24,30.09,30.09,30.09,30.09,2
,2012-12-24 00:00,24,30.135,30.145,30.12,30.12,7
,2012-12-24 01:30,24,30.18,30.26,30.18,30.26,7
,2012-12-24 02:30,24,30.29,30.32,30.29,30.32,4
,2012-12-24 05:30,24,30.215,30.215,30.215,30.215,1
,2012-12-24 06:00,24,30.15,30.15,30.15,30.15,1
,2012-12-24 07:00,24,30.115,30.115,30.115,30.115,1
,2012-12-24 08:30,24,30.07,30.09,30.07,30.09,2
,2012-12-24 09:00,24,30.08,30.08,30.08,30.08,1
,2012-12-24 09:30,24,30.025,30.025,29.94,30.01,12
,2012-12-24 10:00,24,30,30,29.93,29.93,11
,2012-12-24 10:30,24,29.915,29.915,29.905,29.905,2
,2012-12-24 11:30,24,29.84,29.87,29.84,29.87,8
,2012-12-24 12:00,24,29.86,29.87,29.855,29.86,5
,2012-12-25 17:00,26,29.86,29.895,29.86,29.895,6
,2012-12-25 18:30,26,29.945,29.945,29.945,29.945,1
,2012-12-25 19:30,26,29.92,29.92,29.92,29.92,1
,2012-12-25 23:30,26,29.86,29.86,29.86,29.86,2
,2012-12-26 01:00,26,29.905,29.905,29.905,29.905,1
,2012-12-26 02:30,26,29.925,29.925,29.925,29.925,1
,2012-12-26 05:30,26,29.905,29.91,29.905,29.91,4
,2012-12-26 07:30,26,30.03,30.03,29.97,30.025,25
,2012-12-26 08:00,26,30.17,30.17,30.17,30.17,1
,2012-12-26 08:30,26,30.17,30.175,30.155,30.175,11
,2012-12-26 09:00,26,30.17,30.17,29.95,29.95,4
,2012-12-26 09:30,26,29.91,29.925,29.835,29.835,6
,2012-12-26 10:00,26,29.875,29.905,29.875,29.905,2
,2012-12-26 10:30,26,29.88,29.88,29.88,29.88,2
,2012-12-26 11:00,26,29.84,29.84,29.84,29.84,1
,2012-12-26 12:00,26,29.92,29.925,29.92,29.925,14
,2012-12-26 12:30,26,29.975,29.975,29.975,29.975,1
,2012-12-26 13:00,26,30.015,30.02,30.015,30.02,2
,2012-12-26 17:00,27,30.035,30.035,30.035,30.035,2
,2012-12-26 18:30,27,29.925,29.925,29.925,29.925,3
,2012-12-26 19:30,27,30.08,30.08,30.08,30.08,1
,2012-12-27 02:00,27,30.02,30.02,30.02,30.02,1
,2012-12-27 02:30,27,29.965,29.965,29.965,29.965,1
,2012-12-27 03:30,27,29.975,29.99,29.975,29.98,34
,2012-12-27 06:00,27,29.72,29.72,29.72,29.72,2
,2012-12-27 06:30,27,29.82,29.82,29.805,29.805,2
,2012-12-27 07:00,27,29.89,30.015,29.89,29.955,6
,2012-12-27 07:30,27,29.91,29.955,29.91,29.945,4
,2012-12-27 08:00,27,30.005,30.05,30.005,30.03,4
,2012-12-27 08:30,27,30.03,30.065,29.93,29.94,24
,2012-12-27 09:30,27,30.275,30.435,30.275,30.395,17
,2012-12-27 10:00,27,30.32,30.32,30.32,30.32,1
,2012-12-27 11:30,27,30.325,30.325,30.325,30.325,1
,2012-12-27 19:00,28,30.2,30.2,30.2,30.2,1
,2012-12-28 01:00,28,30.175,30.175,30.175,30.175,1
,2012-12-28 03:00,28,30.035,30.035,30.035,30.035,1
,2012-12-28 03:30,28,30.085,30.085,30.085,30.085,1
,2012-12-28 04:30,28,30.05,30.05,30.045,30.045,6
,2012-12-28 05:30,28,30.09,30.105,30.09,30.105,2
,2012-12-28 06:00,28,30.115,30.115,30.115,30.115,2
,2012-12-28 08:30,28,30.025,30.025,29.96,29.96,5
,2012-12-28 09:00,28,29.97,29.97,29.93,29.93,4
,2012-12-28 10:30,28,29.945,29.945,29.945,29.945,2
,2012-12-28 14:00,28,30.015,30.015,30.015,30.015,1
,2012-12-28 14:30,28,30.04,30.04,30.04,30.04,1
,2012-12-31 11:30,31,30.09,30.23,30.09,30.23,3
,2012-12-31 12:30,31,30.28,30.28,30.28,30.28,1
,2012-12-31 13:00,31,30.315,30.315,30.315,30.315,1
,2012-12-31 13:30,31,30.375,30.375,30.375,30.375,1
,2013-01-02 01:00,2,30.63,30.63,30.585,30.585,3
,2013-01-02 02:00,2,30.67,30.67,30.67,30.67,2
,2013-01-02 06:00,2,30.985,30.985,30.985,30.985,2
,2013-01-02 07:00,2,31.085,31.085,31.085,31.085,1
,2013-01-02 10:00,2,31.085,31.085,30.995,30.995,3
,2013-01-02 10:30,2,31.045,31.045,31.045,31.045,1
,2013-01-02 14:00,2,31,31,31,31,1
,2013-01-03 08:30,3,30.775,30.775,30.775,30.775,1
,2013-01-03 09:30,3,31,31,31,31,1
,2013-01-03 11:00,3,30.82,30.82,30.815,30.815,5
,2013-01-03 11:30,3,30.795,30.795,30.795,30.795,1
,2013-01-03 12:00,3,30.66,30.685,30.66,30.685,2
,2013-01-03 14:00,3,30.46,30.46,30.455,30.455,5
,2013-01-03 19:00,4,29.435,29.435,29.435,29.435,1
,2013-01-03 20:00,4,29.545,29.56,29.545,29.56,10
,2013-01-04 04:30,4,29.21,29.21,29.21,29.21,3
,2013-01-04 08:00,4,29.77,29.77,29.765,29.765,2
,2013-01-04 09:30,4,29.76,29.76,29.76,29.76,1
,2013-01-04 10:30,4,29.57,29.57,29.57,29.57,1
,2013-01-04 11:00,4,29.725,29.725,29.725,29.725,1
,2013-01-04 13:30,4,29.905,29.905,29.905,29.905,1
,2013-01-04 14:00,4,30.075,30.21,30.075,30.21,2
,2013-01-06 20:30,7,30.395,30.395,30.395,30.395,1
,2013-01-07 07:30,7,29.98,29.985,29.945,29.95,6
,2013-01-07 10:30,7,30.07,30.075,30.07,30.075,2
,2013-01-07 11:00,7,29.95,29.95,29.91,29.91,3
,2013-01-07 14:00,7,30.07,30.07,30.07,30.07,1
,2013-01-07 15:30,7,30.11,30.11,30.11,30.11,5
,2013-01-07 16:00,7,30.11,30.11,30.11,30.11,2
,2013-01-07 19:00,8,30.255,30.255,30.135,30.135,5
,2013-01-07 20:00,8,30.125,30.125,30.125,30.125,1
,2013-01-08 08:30,8,30.365,30.365,30.365,30.365,1
,2013-01-08 09:00,8,30.35,30.35,30.29,30.29,9
,2013-01-08 09:30,8,30.29,30.29,30.19,30.19,4
,2013-01-08 10:30,8,30.29,30.29,30.245,30.275,3
,2013-01-08 12:30,8,30.39,30.39,30.36,30.36,10
,2013-01-08 13:30,8,30.35,30.35,30.35,30.35,1
,2013-01-08 14:30,8,30.31,30.31,30.31,30.31,1
,2013-01-09 09:30,9,30.095,30.12,30.095,30.12,4
,2013-01-09 14:00,9,30.27,30.27,30.27,30.27,1
,2013-01-10 08:30,10,30.76,30.76,30.72,30.72,2
,2013-01-10 09:30,10,30.695,30.695,30.665,30.665,6
,2013-01-10 10:00,10,30.68,30.68,30.68,30.68,3
,2013-01-10 14:00,10,30.825,30.825,30.82,30.82,4
,2013-01-10 17:00,11,30.78,30.78,30.78,30.78,3
,2013-01-10 18:00,11,30.735,30.735,30.735,30.735,3
,2013-01-11 04:30,11,30.63,30.63,30.63,30.63,3
,2013-01-11 06:30,11,30.585,30.585,30.585,30.585,1
,2013-01-11 08:30,11,30.48,30.48,30.24,30.24,20
,2013-01-11 09:00,11,30.27,30.27,30.27,30.27,3
,2013-01-11 09:30,11,30.27,30.27,30.27,30.27,1
,2013-01-11 10:30,11,30.15,30.15,30.15,30.15,1
,2013-01-11 11:00,11,30.215,30.215,30.215,30.215,3
,2013-01-11 11:30,11,30.205,30.205,30.205,30.205,1
,2013-01-13 21:00,14,30.62,30.62,30.62,30.62,1
,2013-01-14 08:30,14,30.895,30.895,30.845,30.845,6
,2013-01-14 09:00,14,30.81,30.815,30.81,30.815,3
,2013-01-14 11:30,14,30.81,30.81,30.81,30.81,3
,2013-01-14 13:30,14,31.015,31.045,31.015,31.045,2
,2013-01-14 19:00,15,30.95,30.95,30.95,30.95,3
,2013-01-14 23:30,15,31.07,31.12,31.06,31.12,3
,2013-01-15 08:00,15,31.175,31.175,31.175,31.175,1
,2013-01-15 08:30,15,31.105,31.11,31.105,31.11,3
,2013-01-15 09:30,15,31.25,31.26,31.25,31.255,3
,2013-01-15 12:00,15,31.4,31.4,31.4,31.4,1
,2013-01-15 12:30,15,31.33,31.33,31.33,31.33,3
,2013-01-15 15:30,15,31.33,31.33,31.33,31.33,2
,2013-01-15 20:00,16,31.375,31.375,31.375,31.375,3
,2013-01-16 08:00,16,31.255,31.255,31.255,31.255,1
,2013-01-16 11:00,16,31.38,31.38,31.38,31.38,3
,2013-01-16 21:00,17,31.305,31.305,31.305,31.305,1
,2013-01-16 21:30,17,31.27,31.27,31.27,31.27,1
,2013-01-17 02:30,17,31.47,31.47,31.455,31.455,2
,2013-01-17 07:30,17,31.165,31.165,31.165,31.165,1
,2013-01-17 09:00,17,31.625,31.63,31.625,31.63,6
,2013-01-17 09:30,17,31.625,31.63,31.625,31.63,5
,2013-01-17 10:30,17,31.77,31.77,31.755,31.755,4
,2013-01-17 11:00,17,31.745,31.745,31.745,31.745,2
,2013-01-18 08:00,18,32.06,32.06,32.06,32.06,1
,2013-01-18 08:30,18,31.935,31.935,31.935,31.935,1
,2013-01-18 09:30,18,31.765,31.765,31.765,31.765,5
,2013-01-18 11:30,18,31.87,31.87,31.87,31.87,1
,2013-01-21 02:30,22,31.835,31.835,31.835,31.835,1
,2013-01-22 07:30,22,31.98,31.98,31.98,31.98,1
,2013-01-22 08:00,22,31.9,31.9,31.9,31.9,2
,2013-01-22 08:30,22,31.895,31.895,31.895,31.895,2
,2013-01-22 13:00,22,32.25,32.25,32.25,32.25,5
,2013-01-22 14:30,22,32.21,32.23,32.21,32.23,2
,2013-01-23 01:00,23,32.135,32.135,32.135,32.135,1
,2013-01-23 06:30,23,32.315,32.315,32.315,32.315,1
,2013-01-23 09:30,23,32.215,32.215,32.215,32.215,1
,2013-01-24 07:30,24,31.735,31.735,31.735,31.735,1
,2013-01-24 09:00,24,31.75,31.75,31.75,31.75,1
,2013-01-28 03:30,28,31,31,31,31,1
,2013-01-28 07:30,28,30.9,30.905,30.9,30.905,3
,2013-01-29 07:00,29,31.065,31.065,31.065,31.065,5