,2010-11-04 08:30,4,25.82,25.82,25.82,25.82,1
,2010-11-12 13:00,12,26.005,26.005,26.005,26.005,1
,2010-11-23 18:00,24,27.69,27.69,27.69,27.69,1
,2011-01-05 08:30,5,29,29,29,29,1
,2011-02-21 05:30,22,33.15,33.15,33.15,33.15,1
,2011-02-28 20:30,1,33.9,33.9,33.9,33.9,1
,2011-03-01 07:30,1,34.26,34.26,34.26,34.26,1
,2011-03-02 06:30,2,34.7,34.7,34.7,34.7,3
,2011-03-02 08:00,2,34.75,34.75,34.75,34.75,20
,2011-03-02 09:00,2,34.65,34.65,34.65,34.65,20
,2011-03-02 10:30,2,34.925,34.935,34.925,34.935,4
,2011-03-03 09:00,3,34.34,34.34,34.34,34.34,2
,2011-03-04 08:30,4,34.965,34.99,34.965,34.99,2
,2011-03-04 14:00,4,35.47,35.47,35.36,35.36,2
,2011-03-06 17:30,7,35.86,35.86,35.86,35.86,1
,2011-03-07 06:30,7,36.615,36.615,36.615,36.615,5
,2011-03-07 07:00,7,36.315,36.315,36.315,36.315,1
,2011-03-07 07:30,7,36.33,36.33,36.33,36.33,1
,2011-03-10 09:30,10,34.78,34.78,34.78,34.78,1
,2011-03-10 13:00,10,35.24,35.24,35.24,35.24,1
,2011-03-11 07:00,11,34.345,34.345,34.345,34.345,1
,2011-03-16 03:00,16,34.38,34.38,34.38,34.38,1
,2011-03-16 11:00,16,34.415,34.415,34.415,34.415,1
,2011-03-16 20:30,17,33.75,33.75,33.75,33.75,1
,2011-03-21 14:00,21,36.16,36.16,36.12,36.12,2
,2011-03-22 03:30,22,36.275,36.275,36.275,36.275,1
,2011-03-23 12:00,23,37.26,37.26,37.26,37.26,1
,2011-03-24 06:30,24,37.84,37.84,37.84,37.84,1
,2011-03-30 06:30,30,37.66,37.66,37.66,37.66,10
,2011-03-30 08:00,30,37.71,37.71,37.71,37.71,17
,2011-03-30 09:00,30,37.615,37.685,37.615,37.685,2
,2011-03-30 11:30,30,37.5,37.6,37.5,37.6,10
,2011-03-30 12:30,30,37.6,37.6,37.6,37.6,3
,2011-04-01 07:30,1,37.44,37.44,37.44,37.44,5
,2011-04-01 10:00,1,37.6,37.6,37.6,37.6,2
,2011-04-05 10:00,5,39.1,39.1,39.1,39.1,1
,2011-04-05 10:30,5,38.97,38.97,38.97,38.97,1
,2011-04-06 07:30,6,39.705,39.71,39.705,39.71,2
,2011-04-08 01:30,8,40.28,40.28,40.28,40.28,1
,2011-04-08 02:30,8,40.28,40.28,40.28,40.28,1
,2011-04-11 20:30,12,40.4,40.4,40.4,40.4,2
,2011-04-12 06:00,12,40.475,40.475,40.475,40.475,1
,2011-04-12 06:30,12,40.4,40.4,40.4,40.4,1
,2011-04-14 13:30,14,41.905,41.905,41.88,41.88,2
,2011-04-24 19:00,25,47.78,47.78,47.735,47.735,2
,2011-04-24 19:30,25,47.8,47.8,47.8,47.8,1
,2011-04-25 08:00,25,48.37,48.37,48.235,48.235,2
,2011-04-25 08:30,25,47.2,47.2,47.2,47.2,1
,2011-04-25 09:00,25,47.11,47.11,46.53,46.53,17
,2011-04-25 09:30,25,46.365,46.39,46.345,46.345,30
,2011-04-25 10:30,25,47.465,47.465,47.465,47.465,1
,2011-04-25 14:30,25,47,47,47,47,6
,2011-04-26 00:00,26,45.395,45.395,45.395,45.395,1
,2011-04-27 09:30,27,45.205,45.205,45.2,45.2,10
,2011-04-27 12:30,27,46.355,46.92,46.355,46.92,2
,2011-04-27 14:00,27,47.53,47.55,47.44,47.53,5
,2011-04-27 15:00,27,47.84,47.84,47.84,47.84,4
,2011-04-27 21:30,28,48.4,48.4,48.4,48.4,1
,2011-04-28 08:30,28,49.1,49.1,49.1,49.1,3
,2011-04-28 09:30,28,49.12,49.12,49.12,49.12,1
,2011-04-29 13:30,29,48.39,48.39,48.39,48.39,1
,2011-05-01 17:30,2,43.485,43.485,43.485,43.485,1
,2011-05-02 05:00,2,45.4,45.4,45.395,45.395,2
,2011-05-02 08:30,2,45.385,45.39,45.385,45.39,2
,2011-05-02 09:30,2,46.595,46.595,46.595,46.595,1
,2011-05-03 13:00,3,41.515,41.71,41.515,41.71,3
,2011-05-04 07:30,4,41.62,41.62,41.62,41.62,3
,2011-05-04 09:30,4,40.5,40.5,40.5,40.5,1
,2011-05-05 05:30,5,37.5,37.5,37.5,37.5,1
,2011-05-05 06:00,5,38.025,38.03,38.025,38.03,10
,2011-05-05 09:00,5,37.67,37.69,37.67,37.69,10
,2011-05-05 11:30,5,36.56,36.56,36.55,36.55,3
,2011-05-05 12:00,5,36.515,36.52,36.515,36.52,9
,2011-05-05 13:00,5,36.07,36.07,36.07,36.07,1
,2011-05-06 08:30,6,35.34,35.34,35.34,35.34,1
,2011-05-08 23:00,9,36.04,36.04,36.04,36.04,2
,2011-05-09 00:30,9,35.75,35.75,35.75,35.75,2
,2011-05-09 02:30,9,36.485,36.52,36.485,36.52,3
,2011-05-10 08:00,10,38,38,38,38,1
,2011-05-12 04:30,12,33.435,33.435,33.045,33.045,2
,2011-05-12 07:00,12,33.205,33.205,33.18,33.18,2
,2011-05-12 09:00,12,33.335,33.375,33.335,33.375,3
,2011-05-12 10:00,12,33.73,33.73,33.73,33.73,1
,2011-05-13 01:00,13,34.75,34.75,34.75,34.75,1
,2011-05-17 08:00,17,33.435,33.435,33.435,33.435,2
,2011-05-17 18:30,18,34.09,34.09,34.09,34.09,1
,2011-05-19 18:30,20,35.175,35.175,35.175,35.175,1
,2011-05-24 11:00,24,36.06,36.06,36.06,36.06,1
,2011-05-31 10:30,31,38.455,38.455,38.35,38.35,2
,2011-06-01 09:30,1,38.1,38.115,38.08,38.08,5
,2011-06-01 15:30,1,36.885,36.885,36.885,36.885,1
,2011-06-02 10:30,2,35.665,35.665,35.665,35.665,1
,2011-06-03 09:00,3,35.82,35.82,35.82,35.82,1
,2011-06-08 07:30,8,36.315,36.315,36.315,36.315,1
,2011-06-13 11:30,13,35.14,35.235,35.14,35.175,8
,2011-06-16 09:00,16,35.25,35.25,35.25,35.25,1
,2011-06-16 10:30,16,35.36,35.36,35.36,35.36,1
,2011-06-16 15:30,16,35.55,35.55,35.55,35.55,1
,2011-06-17 05:00,17,35.3,35.3,35.3,35.3,1
,2011-06-17 09:00,17,35.9,35.9,35.9,35.9,1
,2011-06-17 13:30,17,35.8,35.8,35.8,35.8,1
,2011-06-21 01:30,21,36.15,36.15,36.15,36.15,1
,2011-06-21 11:30,21,36.415,36.415,36.415,36.415,1
,2011-06-22 08:00,22,36.51,36.51,36.51,36.51,1
,2011-06-22 08:30,22,36.495,36.495,36.495,36.495,1
,2011-06-23 06:30,23,36.22,36.22,36.22,36.22,1
,2011-06-24 14:30,24,34.415,34.415,34.24,34.24,11
,2011-06-30 01:30,30,34.8,34.8,34.8,34.8,1
,2011-07-01 07:30,1,33.96,33.96,33.96,33.96,1
,2011-07-01 09:00,1,33.61,33.61,33.61,33.61,1
,2011-07-03 19:00,5,34.19,34.19,34.19,34.19,1
,2011-07-03 23:30,5,34.1,34.1,34.1,34.1,1
,2011-07-06 01:30,6,35.915,35.915,35.915,35.915,1
,2011-07-07 08:00,7,36.42,36.42,36.42,36.42,1
,2011-07-08 05:00,8,36.23,36.23,36.23,36.23,1
,2011-07-08 05:30,8,36.245,36.245,36.245,36.245,1
,2011-07-08 07:00,8,36.25,36.25,36.25,36.25,1
,2011-07-08 07:30,8,36.6,36.6,36.545,36.545,2
,2011-07-11 04:00,11,36.45,36.45,36.45,36.45,1
,2011-07-11 06:30,11,36.595,36.595,36.56,36.56,2
,2011-07-11 07:00,11,36.595,36.625,36.58,36.625,3
,2011-07-11 09:30,11,35.8,35.8,35.8,35.8,1
,2011-07-12 06:30,12,35.05,35.05,35.05,35.05,1
,2011-07-12 14:30,12,36.02,36.02,36.02,36.02,2
,2011-07-12 15:00,12,36.135,36.135,36.135,36.135,2
,2011-07-12 21:00,13,36.19,36.19,36.19,36.19,1
,2011-07-12 22:30,13,36.22,36.22,36.22,36.22,1
,2011-07-13 01:00,13,36.32,36.32,36.32,36.32,1
,2011-07-13 01:30,13,36.405,36.405,36.405,36.405,1
,2011-07-13 04:30,13,36.65,36.65,36.575,36.575,2
,2011-07-13 05:30,13,36.65,36.65,36.65,36.65,1
,2011-07-13 06:00,13,36.98,36.98,36.98,36.98,1
,2011-07-13 08:30,13,37.33,37.33,37.325,37.325,2
,2011-07-13 09:00,13,37.69,37.73,37.69,37.73,2
,2011-07-13 10:00,13,38.14,38.14,38.14,38.14,1
,2011-07-13 10:30,13,38.25,38.25,38.25,38.25,1
,2011-07-13 12:00,13,38.15,38.15,38.15,38.15,1
,2011-07-14 03:30,14,38.92,38.92,38.92,38.92,1
,2011-07-14 04:30,14,39.22,39.22,39.22,39.22,1
,2011-07-14 05:00,14,39.24,39.24,39.24,39.24,1
,2011-07-14 08:30,14,39.26,39.26,39.26,39.26,1
,2011-07-14 09:30,14,39.2,39.2,38.77,38.77,3
,2011-07-14 10:30,14,38.7,38.72,38.7,38.72,5
,2011-07-14 11:00,14,38.77,38.77,38.77,38.77,4
,2011-07-14 14:00,14,38.52,38.52,38.52,38.52,1
,2011-07-15 01:30,15,38.2,38.2,38.2,38.2,2
,2011-07-15 07:30,15,38.5,38.545,38.5,38.545,3
,2011-07-15 15:00,15,39.3,39.3,39.3,39.3,1
,2011-07-17 20:00,18,39.785,39.785,39.785,39.785,1
,2011-07-17 21:00,18,39.65,39.65,39.65,39.65,1
,2011-07-17 21:30,18,39.755,39.755,39.755,39.755,1
,2011-07-17 22:00,18,39.76,39.775,39.76,39.775,3
,2011-07-18 04:00,18,39.99,39.99,39.99,39.99,1
,2011-07-18 07:00,18,40.17,40.17,40.17,40.17,1
,2011-07-18 08:00,18,40.295,40.295,40.295,40.295,5
,2011-07-18 08:30,18,40.42,40.42,40.36,40.36,4
,2011-07-18 09:00,18,40.4,40.4,40.295,40.39,3
,2011-07-18 09:30,18,40.51,40.51,40.51,40.51,1
,2011-07-18 12:00,18,40.3,40.3,40.3,40.3,1
,2011-07-18 13:30,18,40.305,40.305,40.305,40.305,1
,2011-07-19 02:00,19,40.8,40.8,40.8,40.8,1
,2011-07-19 03:00,19,40.82,40.82,40.82,40.82,1
,2011-07-19 03:30,19,40.615,40.615,40.615,40.615,1
,2011-07-20 04:30,20,38.68,38.68,38.68,38.68,1
,2011-07-20 05:30,20,38.5,38.5,38.5,38.5,1
,2011-07-21 12:30,21,39.135,39.135,39.135,39.135,1
,2011-07-26 12:00,26,40.66,40.66,40.66,40.66,1
,2011-07-29 02:30,29,39.475,39.475,39.475,39.475,1
,2011-07-29 03:00,29,39.515,39.515,39.515,39.515,1
,2011-08-01 07:00,1,39.35,39.475,39.35,39.475,2
,2011-08-01 10:00,1,39.885,39.885,39.875,39.875,2
,2011-08-01 11:30,1,39.67,39.67,39.67,39.67,2
,2011-08-02 22:30,3,40.875,40.875,40.85,40.85,2
,2011-08-03 01:30,3,40.92,41.3,40.92,41.3,10
,2011-08-03 11:30,3,41.945,41.97,41.945,41.97,10
,2011-08-03 14:30,3,41.72,41.72,41.72,41.72,1
,2011-08-04 01:00,4,41.63,41.63,41.63,41.63,1
,2011-08-04 03:00,4,41.66,41.66,41.66,41.66,1
,2011-08-04 04:30,4,41.5,41.5,41.5,41.5,1
,2011-08-04 05:00,4,41.65,41.65,41.65,41.65,1
,2011-08-04 06:00,4,41.66,41.66,41.66,41.66,2
,2011-08-04 07:00,4,41.73,41.73,41.73,41.73,1
,2011-08-04 07:30,4,41.8,42.14,41.8,42.14,3
,2011-08-04 08:30,4,42.305,42.305,42.305,42.305,1
,2011-08-04 09:30,4,42.02,42.02,42.02,42.02,1
,2011-08-04 10:00,4,42,42.06,42,42.055,3
,2011-08-04 10:30,4,41.3,41.3,41.3,41.3,1
,2011-08-04 11:30,4,39.35,39.35,39.35,39.35,1
,2011-08-05 07:00,5,39.11,39.11,39.105,39.105,2
,2011-08-05 08:00,5,39.06,39.06,39.06,39.06,4
,2011-08-05 10:30,5,38.79,38.79,38.79,38.79,2
,2011-08-05 11:00,5,37.955,38.19,37.945,38.18,7
,2011-08-05 11:30,5,38.245,38.245,38.245,38.245,2
,2011-08-05 12:00,5,38.335,38.335,38.18,38.18,4
,2011-08-05 12:30,5,37.99,37.99,37.99,37.99,2
,2011-08-05 16:00,5,38.4,38.4,38.4,38.4,1
,2011-08-08 13:00,8,38.935,38.935,38.935,38.935,1
,2011-08-08 21:00,9,38.92,38.92,38.91,38.91,2
,2011-08-09 07:00,9,37.97,37.97,37.97,37.97,1
,2011-08-09 07:30,9,37.915,37.915,37.915,37.915,1
,2011-08-09 10:30,9,38.3,38.3,38.3,38.3,2
,2011-08-09 14:00,9,37.83,37.83,37.83,37.83,1
,2011-08-09 14:30,9,37.275,37.275,37.265,37.265,2
,2011-08-09 15:00,9,37.55,37.55,37.55,37.55,1
,2011-08-09 15:30,9,37.645,37.645,37.645,37.645,1
,2011-08-09 19:30,10,38.455,38.455,38.455,38.455,1
,2011-08-10 11:30,10,39.125,39.125,39.125,39.125,1
,2011-08-11 08:30,11,38.41,38.41,38.41,38.41,1
,2011-08-11 09:00,11,38.2,38.2,38.2,38.2,1
,2011-08-11 23:30,12,38.8,38.8,38.795,38.795,4
,2011-08-12 07:30,12,38.495,38.495,38.495,38.495,1
,2011-08-12 08:00,12,38.495,38.495,38.495,38.495,2
,2011-08-12 08:30,12,38.945,38.945,38.945,38.945,1
,2011-08-15 00:00,15,39.055,39.055,39.055,39.055,1
,2011-08-16 04:00,16,39.51,39.51,39.51,39.51,1
,2011-08-16 04:30,16,39.39,39.39,39.39,39.39,1
,2011-08-16 05:30,16,39.54,39.54,39.54,39.54,1
,2011-08-16 13:00,16,39.775,39.775,39.775,39.775,1
,2011-08-18 09:00,18,40.735,40.79,40.685,40.685,4
,2011-08-19 06:00,19,42.2,42.5,41.945,41.945,5
,2011-08-19 06:30,19,41.81,41.95,41.81,41.95,2
,2011-08-19 07:30,19,42,42,42,42,1
,2011-08-19 09:30,19,41.885,41.9,41.885,41.9,2
,2011-08-19 12:30,19,42.51,42.515,42.51,42.515,7
,2011-08-19 13:30,19,42.4,42.49,42.4,42.49,2
,2011-08-21 17:00,22,43.455,43.455,43.455,43.455,1
,2011-08-21 20:00,22,43.65,43.65,43.65,43.65,1
,2011-08-22 02:00,22,43.765,43.765,43.765,43.765,1
,2011-08-22 04:00,22,43.8,43.8,43.8,43.8,1
,2011-08-22 05:00,22,43.92,43.92,43.92,43.92,1
,2011-08-22 05:30,22,43.79,43.79,43.79,43.79,1
,2011-08-22 09:30,22,43.93,43.93,43.93,43.93,1
,2011-08-22 15:30,22,43.88,43.88,43.88,43.88,1
,2011-08-23 05:30,23,43.12,43.12,43.12,43.12,1
,2011-08-23 06:00,23,42.9,42.9,42.9,42.9,1
,2011-08-23 07:00,23,43.15,43.15,43.15,43.15,2
,2011-08-23 11:30,23,42.335,42.335,42.3,42.3,3
,2011-08-23 13:00,23,41.95,41.95,41.95,41.95,1
,2011-08-23 14:00,23,41.645,41.645,41.645,41.645,1
,2011-08-23 14:30,23,41.68,41.68,41.68,41.68,2
,2011-08-23 15:00,23,41.84,41.91,41.84,41.91,2
,2011-08-23 19:30,24,42.28,42.28,42.28,42.28,6
,2011-08-24 02:00,24,42.01,42.01,42.01,42.01,1
,2011-08-24 09:00,24,40.585,40.585,40.1,40.4,5
,2011-08-24 10:00,24,40.52,40.52,40.52,40.52,1
,2011-08-24 10:30,24,40.4,40.4,40.4,40.4,1
,2011-08-24 11:30,24,40.46,40.46,40.46,40.46,1
,2011-08-24 12:00,24,39.4,39.4,39.4,39.4,2
,2011-08-25 00:00,25,39.505,39.505,39.505,39.505,1
,2011-08-25 02:00,25,39.97,39.985,39.97,39.985,5
,2011-08-25 04:00,25,39.09,39.09,39.09,39.09,1
,2011-08-25 04:30,25,39.35,39.35,39.35,39.35,1
,2011-08-25 05:30,25,39.3,39.3,39.3,39.3,1
,2011-08-25 07:00,25,39.7,39.7,39.7,39.7,3
,2011-08-25 11:30,25,40.48,40.92,40.48,40.92,5
,2011-08-25 14:30,25,41.135,41.135,41.135,41.135,3
,2011-08-25 16:00,25,41.19,41.19,41.19,41.19,6
,2011-08-25 19:30,26,40.76,40.76,40.76,40.76,1
,2011-08-26 07:30,26,40.75,40.75,40.75,40.75,1
,2011-08-28 20:00,29,41.26,41.26,41.25,41.25,2
,2011-08-29 01:30,29,41.26,41.265,41.26,41.265,5
,2011-08-29 02:00,29,41.18,41.18,41.18,41.18,1
,2011-08-29 09:30,29,40.82,40.82,40.81,40.81,2
,2011-08-29 10:30,29,40.705,40.705,40.705,40.705,2
,2011-08-30 03:30,30,40.6,40.6,40.59,40.59,2
,2011-08-30 12:00,30,41.335,41.335,41.335,41.335,1
,2011-08-30 13:30,30,41.495,41.495,41.495,41.495,1
,2011-08-31 00:30,31,41.42,41.42,41.42,41.42,1
,2011-09-01 05:00,1,41.5,41.5,41.5,41.5,1
,2011-09-02 02:30,2,42.25,42.25,42.25,42.25,1
,2011-09-02 03:00,2,42.35,42.35,42.35,42.35,1
,2011-09-02 04:30,2,42.34,42.34,42.34,42.34,1
,2011-09-02 06:00,2,42.555,42.555,42.555,42.555,1
,2011-09-02 06:30,2,42.605,42.605,42.605,42.605,1
,2011-09-02 12:30,2,43.12,43.12,43.12,43.12,2
,2011-09-02 13:00,2,43.285,43.285,43.285,43.285,1
,2011-09-02 14:30,2,43.31,43.31,43.305,43.305,2
,2011-09-05 05:30,6,42.66,42.66,42.66,42.66,1
,2011-09-05 08:30,6,42.98,42.98,42.98,42.98,1
,2011-09-05 10:00,6,43.005,43.02,43,43,3
,2011-09-06 01:30,6,43.145,43.145,42.975,42.975,2
,2011-09-06 02:00,6,42.785,42.785,42.785,42.785,1
,2011-09-06 02:30,6,42.95,42.95,42.95,42.95,1
,2011-09-06 03:30,6,42.895,42.895,42.515,42.515,2
,2011-09-06 11:00,6,41.805,41.81,41.805,41.81,2
,2011-09-06 13:00,6,41.7,41.7,41.7,41.7,1
,2011-09-06 14:30,6,42.235,42.235,42.235,42.235,5
,2011-09-06 20:30,7,42.005,42.005,42.005,42.005,1
,2011-09-06 21:30,7,42.04,42.04,42.04,42.04,6
,2011-09-07 04:30,7,41.44,41.44,41.44,41.44,1
,2011-09-07 05:30,7,41.27,41.27,41.27,41.27,3
,2011-09-07 07:00,7,41.01,41.01,41.01,41.01,1
,2011-09-07 07:30,7,40.89,40.89,40.89,40.89,1
,2011-09-07 08:00,7,40.7,40.7,40.7,40.7,1
,2011-09-07 09:00,7,40.86,40.86,40.86,40.86,1
,2011-09-07 09:30,7,40.88,40.88,40.88,40.88,1
,2011-09-07 12:30,7,41.725,41.725,41.725,41.725,1
,2011-09-07 21:30,8,41.765,41.765,41.765,41.765,1
,2011-09-08 11:30,8,42.425,42.425,42.425,42.425,1
,2011-09-08 12:00,8,42.485,42.485,42.485,42.485,1
,2011-09-08 12:30,8,42.385,42.385,42.38,42.38,2
,2011-09-08 21:30,9,42.325,42.325,42.325,42.325,1
,2011-09-09 00:30,9,42.54,42.55,42.54,42.55,2
,2011-09-09 04:30,9,42.5,42.5,42.5,42.5,4
,2011-09-09 05:30,9,41.585,41.585,41.585,41.585,1
,2011-09-09 06:00,9,41.54,41.54,41.54,41.54,2
,2011-09-09 07:00,9,41.69,41.69,41.69,41.69,1
,2011-09-09 13:30,9,41.42,41.42,41.42,41.42,1
,2011-09-11 17:00,12,41.405,41.405,41.405,41.405,2
,2011-09-11 20:30,12,41.4,41.4,41.4,41.4,1
,2011-09-12 01:30,12,41.05,41.05,41.05,41.05,1
,2011-09-12 06:00,12,41.05,41.05,41.05,41.05,1
,2011-09-12 07:00,12,40.96,40.96,40.96,40.96,1
,2011-09-12 08:00,12,40.615,40.985,40.61,40.985,4
,2011-09-12 12:00,12,40.22,40.22,40.2,40.2,2
,2011-09-12 12:30,12,40.115,40.115,40.115,40.115,1
,2011-09-12 13:00,12,39.9,39.9,39.9,39.9,1
,2011-09-12 20:30,13,40.915,40.915,40.915,40.915,1
,2011-09-13 11:30,13,41.15,41.15,41.15,41.15,2
,2011-09-13 12:00,13,41.26,41.26,41.26,41.26,1
,2011-09-13 20:00,14,41.325,41.325,41.325,41.325,1
,2011-09-14 08:30,14,40.725,40.725,40.725,40.725,1
,2011-09-14 11:30,14,40.54,40.54,40.535,40.535,4
,2011-09-14 12:00,14,40.58,40.58,40.58,40.58,1
,2011-09-14 14:30,14,40.55,40.55,40.55,40.55,1
,2011-09-14 23:30,15,40.47,40.47,40.47,40.47,1
,2011-09-15 08:00,15,40.245,40.245,40.245,40.245,1
,2011-09-15 09:30,15,39.89,39.89,39.685,39.685,3
,2011-09-15 10:00,15,39.5,39.5,39.5,39.5,2
,2011-09-15 12:00,15,39.46,39.46,39.46,39.46,1
,2011-09-15 22:00,16,39.5,39.5,39.5,39.5,1
,2011-09-15 22:30,16,39.74,39.74,39.74,39.74,1
,2011-09-16 03:00,16,39.78,39.78,39.78,39.78,1
,2011-09-16 03:30,16,39.825,39.825,39.825,39.825,1
,2011-09-16 04:00,16,39.94,39.94,39.94,39.94,1
,2011-09-16 06:00,16,40.105,40.105,40.105,40.105,1
,2011-09-16 09:00,16,40.47,40.47,40.42,40.42,3
,2011-09-16 13:30,16,40.54,40.54,40.54,40.54,3
,2011-09-16 15:00,16,40.74,40.74,40.74,40.74,1
,2011-09-16 15:30,16,40.755,40.755,40.755,40.755,1
,2011-09-18 18:30,19,40.765,40.765,40.765,40.765,1
,2011-09-18 19:00,19,40.765,40.765,40.765,40.765,1
,2011-09-18 21:00,19,40.685,40.685,40.685,40.685,1
,2011-09-18 22:00,19,40.78,40.78,40.78,40.78,1
,2011-09-19 07:30,19,40.375,40.375,40.375,40.375,1
,2011-09-19 08:00,19,40.315,40.315,40.315,40.315,1
,2011-09-19 08:30,19,40.04,40.04,40.04,40.04,1
,2011-09-19 09:00,19,39.635,39.635,39.635,39.635,1
,2011-09-19 09:30,19,39.68,39.68,39.68,39.68,1
,2011-09-19 10:00,19,39.655,39.655,39.655,39.655,1
,2011-09-19 12:00,19,39.19,39.19,39.19,39.19,1
,2011-09-20 17:30,21,39.89,39.89,39.89,39.89,1
,2011-09-20 22:00,21,40.005,40.005,40,40,2
,2011-09-21 02:00,21,40.24,40.24,40.24,40.24,1
,2011-09-21 02:30,21,40.155,40.155,40.155,40.155,1
,2011-09-21 03:00,21,40.245,40.245,40.245,40.245,1
,2011-09-21 03:30,21,40.175,40.175,40.175,40.175,1
,2011-09-21 08:30,21,40.305,40.305,40.305,40.305,1
,2011-09-21 09:30,21,40.1,40.1,40.1,40.1,1
,2011-09-21 11:30,21,40.545,40.545,40.545,40.545,1
,2011-09-21 14:30,21,39.905,39.905,39.675,39.675,3
,2011-09-21 15:30,21,39.745,39.745,39.715,39.715,2
,2011-09-21 20:00,22,39.6,39.6,39.6,39.6,1
,2011-09-21 20:30,22,39.535,39.535,39.535,39.535,1
,2011-09-21 23:30,22,39.77,39.77,39.765,39.765,8
,2011-09-22 01:30,22,39.38,39.38,39.38,39.38,1
,2011-09-22 03:30,22,38.85,38.85,38.85,38.85,1
,2011-09-22 05:30,22,38.42,38.42,38.42,38.42,1
,2011-09-22 06:00,22,38,38,37.89,37.89,5
,2011-09-22 06:30,22,38.025,38.025,38.025,38.025,2
,2011-09-22 07:30,22,37.345,37.345,37.22,37.22,5
,2011-09-22 08:30,22,36.695,36.795,36.695,36.79,5
,2011-09-22 09:00,22,36.535,36.955,36.535,36.955,6
,2011-09-22 09:30,22,36.86,36.86,36.86,36.86,1
,2011-09-22 10:30,22,36.835,36.835,36.835,36.835,1
,2011-09-22 11:00,22,36.65,36.65,36.65,36.65,1
,2011-09-22 12:00,22,36.635,36.635,36.605,36.605,2
,2011-09-22 12:30,22,36.365,36.43,36.365,36.43,2
,2011-09-22 13:00,22,36.175,36.475,36.175,36.475,2
,2011-09-22 14:00,22,36.125,36.13,35.8,35.8,6
,2011-09-22 14:30,22,35.845,35.845,35.845,35.845,1
,2011-09-22 15:30,22,35.99,35.99,35.99,35.99,1
,2011-09-22 18:00,23,36.22,36.22,36.22,36.22,1
,2011-09-22 21:30,23,36.26,36.26,36.26,36.26,1
,2011-09-23 00:00,23,35.87,35.87,35.87,35.87,1
,2011-09-23 00:30,23,35.51,35.51,34.5,34.5,9
,2011-09-23 01:00,23,34.68,34.68,34.68,34.68,2
,2011-09-23 01:30,23,35.4,35.415,35.4,35.415,2
,2011-09-23 02:00,23,35.505,35.505,35.385,35.385,3
,2011-09-23 03:00,23,34.795,35.245,34.795,35.245,2
,2011-09-23 04:30,23,34.305,34.36,34.305,34.36,2
,2011-09-23 05:00,23,33.8,33.94,33.775,33.94,4
,2011-09-23 05:30,23,33.375,33.375,33.375,33.375,2
,2011-09-23 06:00,23,33.12,33.12,32.75,32.75,7
,2011-09-23 06:30,23,32.63,32.63,32.63,32.63,5
,2011-09-23 07:30,23,32.98,32.98,32.95,32.95,10
,2011-09-23 08:00,23,32.63,32.83,32.63,32.79,15
,2011-09-23 08:30,23,33.175,33.405,33.175,33.405,2
,2011-09-23 09:00,23,33.1,33.1,33.1,33.1,1
,2011-09-23 09:30,23,32.8,33.045,32.63,32.88,27
,2011-09-23 10:00,23,32.705,33,32.705,33,14
,2011-09-23 10:30,23,32.685,32.835,32.24,32.28,22
,2011-09-23 11:00,23,32.62,32.62,32.62,32.62,1
,2011-09-23 11:30,23,31.8,31.805,31.8,31.805,5
,2011-09-23 12:00,23,31.74,31.75,29.91,30.445,20
,2011-09-23 12:30,23,30.65,30.65,30.535,30.535,4
,2011-09-23 13:00,23,30.94,30.99,30.94,30.99,2
,2011-09-23 15:00,23,31.01,31.01,31.01,31.01,1
,2011-09-23 15:30,23,31.25,31.25,31.14,31.155,3
,2011-09-25 17:00,26,30.565,30.565,29.77,29.77,8
,2011-09-25 18:30,26,30.55,30.55,30.55,30.55,1
,2011-09-25 20:00,26,30.71,30.71,30.71,30.71,1
,2011-09-25 21:00,26,30,30,30,30,1
,2011-09-25 21:30,26,29.61,29.61,29.61,29.61,1
,2011-09-25 22:30,26,29.21,29.21,29.21,29.21,1
,2011-09-25 23:00,26,28.96,28.96,28.21,28.21,6
,2011-09-25 23:30,26,28.405,28.405,28.405,28.405,1
,2011-09-26 00:00,26,28.03,28.115,27.9,27.9,11
,2011-09-26 00:30,26,27.575,27.575,26.34,26.34,18
,2011-09-26 01:00,26,26.745,27.225,26.745,27.225,3
,2011-09-26 01:30,26,26.63,27.35,26.63,27.35,5
,2011-09-26 02:00,26,28.05,28.67,28.05,28.67,4
,2011-09-26 02:30,26,29,29.19,29,29.19,4
,2011-09-26 03:00,26,29.525,30.01,29.43,29.49,5
,2011-09-26 03:30,26,29.51,29.51,29.51,29.51,1
,2011-09-26 04:00,26,29.145,29.145,28.48,28.52,4
,2011-09-26 06:00,26,28.56,28.565,28.19,28.19,7
,2011-09-26 06:30,26,28.895,28.895,28.895,28.895,1
,2011-09-26 07:00,26,28.465,28.465,28.465,28.465,1
,2011-09-26 08:00,26,28.88,28.88,28.24,28.24,2
,2011-09-26 08:30,26,28.585,28.805,28.585,28.8,9
,2011-09-26 10:00,26,29.3,29.985,29.3,29.985,2
,2011-09-26 10:30,26,30.03,30.03,30.03,30.03,1
,2011-09-26 11:00,26,29.8,29.8,29.8,29.8,4
,2011-09-26 13:00,26,30.17,30.265,30.17,30.185,4
,2011-09-26 14:00,26,30.32,30.32,30.32,30.32,2
,2011-09-26 19:30,27,30.775,30.775,30.775,30.775,1
,2011-09-26 20:00,27,30.62,30.86,30.62,30.86,2
,2011-09-26 20:30,27,31.2,31.2,31.165,31.18,3
,2011-09-26 21:00,27,31.31,31.31,31.28,31.28,2
,2011-09-26 21:30,27,31.375,31.375,31.375,31.375,1
,2011-09-26 22:00,27,31.57,31.57,31.34,31.34,2
,2011-09-26 23:30,27,31.195,31.195,30.93,31.02,4
,2011-09-27 00:30,27,31.715,31.715,31.615,31.65,4
,2011-09-27 01:00,27,31.81,31.81,31.515,31.515,4
,2011-09-27 02:00,27,31.83,31.83,31.83,31.83,1
,2011-09-27 03:00,27,31.97,31.97,31.95,31.955,4
,2011-09-27 05:30,27,33.035,33.035,33.005,33.005,10
,2011-09-27 06:00,27,33.495,33.495,33.37,33.37,2
,2011-09-27 06:30,27,33.21,33.24,33.21,33.24,2
,2011-09-27 07:30,27,32.47,32.715,32.47,32.715,2
,2011-09-27 08:00,27,32.725,32.725,32.615,32.615,2
,2011-09-27 08:30,27,32.7,32.7,32.7,32.7,1
,2011-09-27 09:00,27,32.535,32.8,32.46,32.8,9
,2011-09-27 09:30,27,32.67,32.67,32.67,32.67,1
,2011-09-27 10:00,27,32.5,32.5,32.195,32.195,2
,2011-09-27 10:30,27,32,32,31.865,31.865,6
,2011-09-27 11:00,27,32.2,32.34,32.15,32.15,7
,2011-09-27 11:30,27,31.84,31.84,31.84,31.84,1
,2011-09-27 12:00,27,31.75,31.825,31.48,31.48,12
,2011-09-27 12:30,27,31.625,31.625,31.59,31.59,2
,2011-09-27 13:00,27,32.065,32.065,32.065,32.065,1
,2011-09-27 17:00,28,32.12,32.12,32.12,32.12,1
,2011-09-27 18:00,28,31.995,31.995,31.925,31.925,2
,2011-09-27 19:00,28,31.75,31.75,31.75,31.75,1
,2011-09-27 20:00,28,31.185,31.29,31.185,31.29,2
,2011-09-27 21:30,28,31.23,31.23,31.23,31.23,1
,2011-09-27 23:00,28,31.35,31.35,31.35,31.35,1
,2011-09-28 01:00,28,31,31,30.97,30.97,2
,2011-09-28 02:00,28,32.155,32.155,32.155,32.155,1
,2011-09-28 02:30,28,32.2,32.2,32.2,32.2,1
,2011-09-28 03:00,28,32.135,32.135,32.135,32.135,1
,2011-09-28 08:00,28,31.68,31.68,31.68,31.68,1
,2011-09-28 09:00,28,31.185,31.195,31.015,31.04,5
,2011-09-28 10:00,28,31.005,31.005,31.005,31.005,1
,2011-09-28 10:30,28,30.955,30.955,30.89,30.89,2
,2011-09-28 11:00,28,30.64,30.64,30.64,30.64,1
,2011-09-28 11:30,28,30.44,30.44,30.44,30.44,1
,2011-09-28 12:30,28,30,30,30,30,1
,2011-09-28 13:30,28,29.895,29.895,29.895,29.895,1
,2011-09-28 14:30,28,29.69,29.945,29.69,29.945,2
,2011-09-28 18:30,29,29.31,29.31,29.31,29.31,1
,2011-09-28 21:00,29,30.18,30.18,30.18,30.18,1
,2011-09-28 21:30,29,30.44,30.44,30.44,30.44,1
,2011-09-28 22:00,29,30.485,30.485,30.465,30.465,2
,2011-09-28 22:30,29,30.605,30.605,30.605,30.605,1
,2011-09-29 03:30,29,31.06,31.06,31.06,31.06,1
,2011-09-29 04:00,29,30.93,30.93,30.93,30.93,1
,2011-09-29 10:00,29,30.3,30.3,30.3,30.3,1
,2011-09-29 10:30,29,30.505,30.505,30.505,30.505,1
,2011-09-29 11:00,29,30.815,30.815,30.71,30.71,2
,2011-09-29 12:00,29,30.61,30.72,30.61,30.72,2
,2011-09-29 17:30,30,30.585,30.585,30.585,30.585,1
,2011-09-29 18:00,30,30.69,30.69,30.69,30.69,1
,2011-09-29 19:00,30,30.945,30.945,30.945,30.945,1
,2011-09-29 20:00,30,31.02,31.02,31.02,31.02,1
,2011-09-29 20:30,30,31.02,31.02,31.02,31.02,1
,2011-09-29 22:00,30,30.87,30.87,30.87,30.87,1
,2011-09-30 06:00,30,30.45,30.45,30.45,30.45,1
,2011-09-30 07:00,30,30.27,30.38,30.27,30.38,4
,2011-09-30 07:30,30,30.48,30.48,30.245,30.245,3
,2011-09-30 08:00,30,30.295,30.295,30.295,30.295,1
,2011-09-30 08:30,30,30.375,30.375,30.375,30.375,1
,2011-09-30 09:00,30,30.43,30.58,30.43,30.58,2
,2011-09-30 10:30,30,30.41,30.41,30.41,30.41,1
,2011-09-30 11:00,30,30.365,30.42,30.365,30.42,2
,2011-09-30 12:00,30,30.32,30.32,30.32,30.32,1
,2011-09-30 14:30,30,29.76,29.76,29.76,29.76,4
,2011-09-30 15:30,30,29.935,29.935,29.935,29.935,2
,2011-10-02 17:30,3,30.1,30.1,30.1,30.1,1
,2011-10-02 21:00,3,30.4,30.4,30.375,30.375,4
,2011-10-03 11:30,3,30.575,30.575,30.575,30.575,2
,2011-10-03 14:00,3,30.52,30.52,30.28,30.28,6
,2011-10-04 06:00,4,30.51,30.51,30.47,30.47,4
,2011-10-04 06:30,4,30.375,30.375,30.375,30.375,2
,2011-10-04 08:00,4,30.36,30.425,30.36,30.425,2
,2011-10-04 08:30,4,30,30.12,30,30.12,2
,2011-10-04 09:00,4,29.91,29.91,29.91,29.91,1
,2011-10-04 10:30,4,29.63,29.63,29.63,29.63,1
,2011-10-04 11:00,4,29.865,29.865,29.765,29.765,2
,2011-10-04 11:30,4,29.95,29.95,29.95,29.95,1
,2011-10-04 12:30,4,29.75,29.75,29.645,29.645,2
,2011-10-04 13:30,4,29,29,29,29,2
,2011-10-04 14:00,4,29.02,29.3,29.02,29.3,4
,2011-10-04 14:30,4,29.2,29.2,29.2,29.2,2
,2011-10-05 03:30,5,29.37,29.37,29.37,29.37,3
,2011-10-05 05:30,5,28.97,28.97,28.97,28.97,1
,2011-10-05 06:00,5,28.765,29.19,28.765,29.19,3
,2011-10-05 06:30,5,29.075,29.075,29.075,29.075,1
,2011-10-05 07:30,5,29.79,29.79,29.79,29.79,1
,2011-10-05 08:30,5,29.415,29.415,29.415,29.415,1
,2011-10-05 09:00,5,29.89,29.89,29.89,29.89,1
,2011-10-05 09:30,5,29.52,29.52,29.45,29.45,3
,2011-10-05 11:00,5,30.4,30.4,30.4,30.4,1
,2011-10-06 01:30,6,30.695,30.695,30.695,30.695,3
,2011-10-06 05:00,6,31.15,31.15,31.15,31.15,1
,2011-10-06 08:00,6,30.7,30.7,30.7,30.7,1
,2011-10-06 09:30,6,31.54,31.54,31.54,31.54,1
,2011-10-06 12:00,6,32,32,32,32,2
,2011-10-06 12:30,6,31.965,31.965,31.965,31.965,1
,2011-10-06 13:00,6,31.895,32.015,31.895,32.015,2
,2011-10-06 13:30,6,31.875,31.875,31.875,31.875,1
,2011-10-06 14:00,6,31.91,31.91,31.91,31.91,1
,2011-10-07 01:00,7,32.175,32.175,32.175,32.175,1
,2011-10-07 11:00,7,31.325,31.475,31.325,31.475,2
,2011-10-07 11:30,7,31.38,31.38,31.38,31.38,1
,2011-10-10 02:00,10,31.82,31.82,31.82,31.82,1
,2011-10-10 08:00,10,32.145,32.145,32.145,32.145,1
,2011-10-11 01:30,11,32.025,32.025,32.025,32.025,2
,2011-10-11 03:30,11,31.775,31.775,31.775,31.775,1
,2011-10-11 10:00,11,31.875,31.875,31.875,31.875,1
,2011-10-11 18:30,12,32.035,32.035,32.035,32.035,1
,2011-10-11 22:00,12,32.11,32.11,32.11,32.11,2
,2011-10-12 01:30,12,32.39,32.39,32.39,32.39,1
,2011-10-12 02:00,12,32.405,32.405,32.405,32.405,1
,2011-10-12 03:00,12,32.555,32.555,32.555,32.555,1
,2011-10-12 04:00,12,32.78,32.8,32.78,32.8,2
,2011-10-12 05:00,12,32.98,32.98,32.98,32.98,1
,2011-10-12 05:30,12,32.985,32.985,32.985,32.985,1
,2011-10-12 07:00,12,32.995,32.995,32.995,32.995,1
,2011-10-12 08:30,12,32.47,32.5,32.47,32.5,3
,2011-10-12 12:00,12,32.84,32.84,32.84,32.84,1
,2011-10-13 00:30,13,32.425,32.425,32.425,32.425,1
,2011-10-13 04:30,13,32.115,32.115,32.115,32.115,1
,2011-10-13 05:30,13,32.09,32.09,32.09,32.09,1
,2011-10-13 08:30,13,31.715,31.715,31.715,31.715,1
,2011-10-13 13:30,13,31.715,31.715,31.715,31.715,1
,2011-10-14 01:00,14,32.125,32.125,32.12,32.12,2
,2011-10-14 02:30,14,32.145,32.145,32.145,32.145,1
,2011-10-14 05:00,14,32.105,32.105,32.06,32.06,2
,2011-10-14 07:00,14,32.5,32.5,32.5,32.5,1
,2011-10-14 08:30,14,32.445,32.445,32.445,32.445,1
,2011-10-14 10:00,14,31.93,31.955,31.93,31.955,2
,2011-10-14 14:00,14,32.185,32.185,32.185,32.185,1
,2011-10-16 20:30,17,32.165,32.165,32.165,32.165,1
,2011-10-17 01:30,17,31.99,31.99,31.99,31.99,1
,2011-10-17 02:00,17,32.36,32.36,32.36,32.36,1
,2011-10-17 04:30,17,32.45,32.45,32.45,32.45,1
,2011-10-17 08:30,17,32.05,32.05,32.05,32.05,1
,2011-10-17 11:00,17,31.655,31.655,31.655,31.655,1
,2011-10-17 13:00,17,31.5,31.5,31.5,31.5,1
,2011-10-17 19:30,18,31.925,31.925,31.925,31.925,1
,2011-10-18 03:00,18,31.42,31.42,31.42,31.42,1
,2011-10-18 03:30,18,31.3,31.3,31.3,31.3,1
,2011-10-18 04:00,18,31.27,31.27,31.27,31.27,1
,2011-10-18 06:30,18,30.7,30.7,30.7,30.7,1
,2011-10-18 07:00,18,30.75,30.75,30.75,30.75,1
,2011-10-18 07:30,18,30.795,30.795,30.69,30.69,2
,2011-10-18 08:00,18,30.99,30.99,30.99,30.99,1
,2011-10-18 08:30,18,30.885,30.885,30.695,30.695,2
,2011-10-18 09:00,18,30.82,31.02,30.82,31.02,3
,2011-10-18 09:30,18,31.03,31.03,31.03,31.03,2
,2011-10-18 10:00,18,31.025,31.025,31.025,31.025,1
,2011-10-18 10:30,18,31.605,31.675,31.605,31.675,3
,2011-10-18 11:00,18,31.875,31.875,31.875,31.875,1
,2011-10-18 11:30,18,32.07,32.07,31.995,31.995,3
,2011-10-18 13:30,18,32.15,32.15,32.15,32.15,1
,2011-10-18 14:00,18,32.35,32.35,32.065,32.275,5
,2011-10-18 14:30,18,32.215,32.295,32.18,32.26,4
,2011-10-18 15:00,18,32.215,32.215,32.215,32.215,1
,2011-10-18 18:00,19,31.86,31.86,31.86,31.86,1
,2011-10-18 21:30,19,32.01,32.01,32.01,32.01,1
,2011-10-18 22:30,19,31.805,31.805,31.805,31.805,1
,2011-10-19 00:30,19,31.98,31.98,31.745,31.85,4
,2011-10-19 01:00,19,31.74,31.74,31.74,31.74,1
,2011-10-19 02:30,19,31.65,31.65,31.65,31.65,1
,2011-10-19 03:00,19,31.535,31.535,31.535,31.535,1
,2011-10-19 04:00,19,31.64,31.64,31.64,31.64,1
,2011-10-19 04:30,19,31.835,31.835,31.835,31.835,1
,2011-10-19 06:00,19,31.85,31.85,31.85,31.85,1
,2011-10-19 06:30,19,31.745,31.795,31.715,31.795,3
,2011-10-19 07:30,19,32.04,32.04,32.04,32.04,1
,2011-10-19 09:00,19,31.68,31.775,31.68,31.775,2
,2011-10-19 09:30,19,31.755,31.755,31.68,31.72,3
,2011-10-19 10:00,19,31.495,31.495,31.495,31.495,1
,2011-10-19 11:00,19,31.205,31.205,31.205,31.205,1
,2011-10-19 11:30,19,31.5,31.5,31.5,31.5,1
,2011-10-19 12:00,19,31.36,31.36,31.36,31.36,1
,2011-10-19 13:30,19,31.18,31.18,31.07,31.07,2
,2011-10-20 02:30,20,30.49,30.835,30.47,30.755,8
,2011-10-20 03:00,20,30.71,30.94,30.71,30.94,4
,2011-10-20 03:30,20,30.86,30.86,30.86,30.86,1
,2011-10-20 04:00,20,30.85,30.85,30.85,30.85,1
,2011-10-20 04:30,20,31.085,31.085,31.005,31.005,3
,2011-10-20 05:00,20,31.185,31.25,31.13,31.13,4
,2011-10-20 05:30,20,31.005,31.005,31.005,31.005,2
,2011-10-20 06:00,20,30.785,30.785,30.615,30.615,3
,2011-10-20 06:30,20,30.83,30.83,30.83,30.83,1
,2011-10-20 08:30,20,31.155,31.155,31.155,31.155,1
,2011-10-20 09:00,20,31.29,31.29,31.17,31.17,2
,2011-10-20 10:00,20,30.515,30.515,30.35,30.35,2
,2011-10-20 13:30,20,30.5,30.555,30.5,30.555,2
,2011-10-20 15:30,20,30.635,30.635,30.605,30.605,2
,2011-10-20 17:30,21,30.34,30.34,30.34,30.34,1
,2011-10-21 00:30,21,30.83,30.83,30.83,30.83,1
,2011-10-21 02:00,21,30.81,30.83,30.785,30.83,5
,2011-10-21 02:30,21,30.835,30.86,30.835,30.86,2
,2011-10-21 06:00,21,30.945,30.945,30.945,30.945,1
,2011-10-21 07:30,21,31.35,31.38,31.35,31.38,2
,2011-10-21 08:30,21,31.28,31.3,31.28,31.3,2
,2011-10-21 10:00,21,31.02,31.02,31.02,31.02,1
,2011-10-21 10:30,21,31.34,31.34,31.34,31.34,1
,2011-10-21 12:00,21,31,31.055,31,31.055,2
,2011-10-21 12:30,21,31.25,31.25,31.25,31.25,1
,2011-10-23 17:00,24,31.36,31.36,31.36,31.36,1
,2011-10-23 20:00,24,31.405,31.405,31.405,31.405,1
,2011-10-23 22:00,24,31.395,31.455,31.395,31.455,2
,2011-10-23 23:00,24,31.47,31.47,31.47,31.47,1
,2011-10-23 23:30,24,31.655,31.655,31.655,31.655,1
,2011-10-24 02:00,24,31.64,31.64,31.64,31.64,1
,2011-10-24 02:30,24,31.5,31.5,31.5,31.5,2
,2011-10-24 03:30,24,31.405,31.405,31.405,31.405,1
,2011-10-24 05:00,24,31.61,31.61,31.61,31.61,1
,2011-10-24 05:30,24,31.635,31.775,31.635,31.75,4
,2011-10-24 06:30,24,31.5,31.555,31.5,31.555,4
,2011-10-24 07:00,24,31.63,31.63,31.56,31.565,4
,2011-10-24 07:30,24,31.655,31.655,31.65,31.65,4
,2011-10-24 08:00,24,31.58,31.58,31.58,31.58,2
,2011-10-24 08:30,24,31.54,31.74,31.54,31.67,8
,2011-10-24 09:00,24,31.75,31.855,31.75,31.855,3
,2011-10-24 09:30,24,31.79,31.8,31.79,31.8,4
,2011-10-24 10:00,24,31.83,31.91,31.83,31.91,3
,2011-10-24 10:30,24,31.87,31.87,31.735,31.735,2
,2011-10-24 11:00,24,31.655,31.655,31.655,31.655,1
,2011-10-24 11:30,24,31.49,31.49,31.49,31.49,1
,2011-10-24 12:00,24,31.68,31.68,31.68,31.68,1
,2011-10-24 15:00,24,31.75,31.75,31.75,31.75,2
,2011-10-24 22:00,25,31.85,31.85,31.85,31.85,1
,2011-10-25 00:30,25,31.7,31.7,31.7,31.7,1
,2011-10-25 01:30,25,31.8,31.8,31.8,31.8,1
,2011-10-25 02:30,25,31.95,31.95,31.915,31.915,2
,2011-10-25 04:00,25,31.805,31.805,31.805,31.805,3
,2011-10-25 05:30,25,32.075,32.075,32.075,32.075,1
,2011-10-25 06:00,25,31.92,31.92,31.92,31.92,1
,2011-10-25 07:00,25,31.735,31.735,31.605,31.605,2
,2011-10-25 08:00,25,31.575,31.7,31.575,31.7,3
,2011-10-25 09:00,25,31.855,32.32,31.855,32.22,6
,2011-10-25 10:00,25,32.31,32.31,32.19,32.2,5
,2011-10-25 11:00,25,32.67,33,32.67,33,8
,2011-10-25 11:30,25,33.22,33.22,33.22,33.22,1
,2011-10-25 12:00,25,33.22,33.22,33.22,33.22,1
,2011-10-25 14:30,25,33.29,33.29,33.29,33.29,1
,2011-10-25 15:00,25,33.395,33.395,33.395,33.395,1
,2011-10-26 02:00,26,33.305,33.305,33.305,33.305,1
,2011-10-26 03:00,26,33.35,33.35,33.35,33.35,1
,2011-10-26 04:00,26,33.52,33.585,33.52,33.57,4
,2011-10-26 05:00,26,33.79,33.79,33.79,33.79,1
,2011-10-26 06:00,26,33.6,33.6,33.6,33.6,1
,2011-10-26 07:00,26,33.36,33.36,33.36,33.36,1
,2011-10-26 08:00,26,33.42,33.59,33.42,33.59,3
,2011-10-26 08:30,26,33.775,33.775,33.535,33.535,3
,2011-10-26 09:30,26,33.225,33.225,33.225,33.225,1
,2011-10-26 10:00,26,33.26,33.26,33.26,33.26,1
,2011-10-26 10:30,26,33.52,33.52,33.52,33.52,1
,2011-10-26 14:30,26,33.385,33.385,33.385,33.385,1
,2011-10-26 15:00,26,33.49,33.49,33.455,33.46,6
,2011-10-26 15:30,26,33.44,33.44,33.44,33.44,1
,2011-10-26 20:30,27,33.62,33.62,33.62,33.62,1
,2011-10-26 21:00,27,33.69,33.69,33.69,33.69,1
,2011-10-26 21:30,27,33.735,33.735,33.735,33.735,1
,2011-10-26 23:30,27,33.485,33.49,33.485,33.49,2
,2011-10-27 04:00,27,33.29,33.29,33.29,33.29,1
,2011-10-27 05:00,27,33.51,33.51,33.185,33.32,6
,2011-10-27 05:30,27,33.365,33.52,33.365,33.52,2
,2011-10-27 06:00,27,33.64,33.64,33.64,33.64,1
,2011-10-27 07:00,27,33.71,33.725,33.71,33.725,2
,2011-10-27 07:30,27,33.82,33.965,33.82,33.965,5
,2011-10-27 08:00,27,33.89,33.89,33.89,33.89,1
,2011-10-27 08:30,27,33.78,33.95,33.68,33.95,3
,2011-10-27 09:00,27,34.1,34.445,34.1,34.43,8
,2011-10-27 09:30,27,34.19,34.19,34.19,34.19,1
,2011-10-27 10:30,27,34.7,34.85,34.7,34.85,4
,2011-10-27 11:00,27,35.1,35.195,35.1,35.195,2
,2011-10-27 11:30,27,35.15,35.15,35.1,35.1,4
,2011-10-27 12:00,27,35.15,35.27,35.15,35.265,5
,2011-10-27 17:00,28,35.175,35.175,35.175,35.175,1
,2011-10-27 20:00,28,35.49,35.49,35.49,35.49,1
,2011-10-27 20:30,28,35.52,35.52,35.52,35.52,1
,2011-10-27 21:30,28,35.345,35.345,35.345,35.345,1
,2011-10-27 22:30,28,35.245,35.245,35.245,35.245,1
,2011-10-27 23:00,28,35.32,35.32,35.32,35.32,1
,2011-10-28 00:00,28,35.48,35.57,35.48,35.57,3
,2011-10-28 06:30,28,35.285,35.285,35.285,35.285,1
,2011-10-28 07:30,28,35.09,35.09,35.09,35.09,1
,2011-10-28 08:00,28,34.955,35.24,34.955,35.24,5
,2011-10-28 09:00,28,35,35,35,35,5
,2011-10-28 09:30,28,34.975,35.175,34.97,35.175,4
,2011-10-28 15:30,28,35.32,35.32,35.32,35.32,1
,2011-10-30 21:00,31,34.845,34.9,34.845,34.9,2
,2011-10-30 21:30,31,34.63,34.63,34.245,34.46,9
,2011-10-30 22:00,31,34.45,34.45,34.45,34.45,2
,2011-10-30 22:30,31,34.305,34.305,34.305,34.305,1
,2011-10-31 00:00,31,34.34,34.34,34.34,34.34,1
,2011-10-31 00:30,31,34.34,34.34,34.34,34.34,1
,2011-10-31 03:00,31,34.455,34.455,34.455,34.455,1
,2011-10-31 05:30,31,34.305,34.305,34.305,34.305,1
,2011-10-31 06:30,31,34.475,34.475,34.475,34.475,1
,2011-10-31 08:30,31,34.14,34.245,34.14,34.245,3
,2011-10-31 10:00,31,34.49,34.49,34.475,34.475,2
,2011-10-31 11:00,31,34.23,34.23,34.23,34.23,1
,2011-10-31 11:30,31,34.24,34.24,34.24,34.24,2
,2011-10-31 12:00,31,34.215,34.215,34.215,34.215,1
,2011-10-31 14:00,31,34.355,34.355,34.355,34.355,1
,2011-10-31 17:30,1,34.1,34.1,34.1,34.1,1
,2011-10-31 21:00,1,34.395,34.395,34.395,34.395,1
,2011-10-31 21:30,1,34.42,34.42,34.42,34.42,1
,2011-10-31 23:00,1,34.55,34.55,34.55,34.55,3
,2011-11-01 03:00,1,33.95,33.95,33.95,33.95,2
,2011-11-01 03:30,1,33.83,33.83,33.83,33.83,1
,2011-11-01 04:00,1,33.66,33.66,33.66,33.66,1
,2011-11-01 06:30,1,33.405,33.405,33.405,33.405,1
,2011-11-01 07:00,1,32.76,32.905,32.715,32.895,4
,2011-11-01 07:30,1,32.715,32.715,32.26,32.32,4
,2011-11-01 08:00,1,32.49,32.49,32.49,32.49,1
,2011-11-01 08:30,1,32.955,32.955,32.955,32.955,1
,2011-11-01 09:00,1,33.18,33.21,33.18,33.21,2
,2011-11-01 09:30,1,33.585,33.585,33.295,33.295,4
,2011-11-01 10:00,1,33.1,33.315,33.1,33.315,5
,2011-11-01 10:30,1,32.99,32.99,32.755,32.755,2
,2011-11-01 11:00,1,32.6,32.845,32.6,32.845,9
,2011-11-01 12:30,1,33.05,33.14,33.05,33.14,2
,2011-11-01 13:00,1,33.2,33.2,33.2,33.2,1
,2011-11-01 20:00,2,33.36,33.36,33.36,33.36,1
,2011-11-02 03:00,2,33.95,33.95,33.95,33.95,1
,2011-11-02 03:30,2,33.785,33.785,33.785,33.785,1
,2011-11-02 04:00,2,33.68,33.68,33.68,33.68,1
,2011-11-02 07:00,2,33.98,33.98,33.98,33.98,1
,2011-11-02 09:00,2,34.22,34.22,34.22,34.22,1
,2011-11-02 10:00,2,34.36,34.36,34.35,34.35,3
,2011-11-02 11:00,2,34.2,34.205,34.2,34.205,2
,2011-11-02 11:30,2,34.35,34.35,34.075,34.075,7
,2011-11-02 12:00,2,33.97,33.97,33.97,33.97,1
,2011-11-02 12:30,2,34.035,34.035,34.035,34.035,1
,2011-11-02 19:00,3,34.1,34.1,34.1,34.1,1
,2011-11-02 19:30,3,34.09,34.09,34.09,34.09,2
,2011-11-02 20:30,3,33.8,33.8,33.7,33.725,3
,2011-11-02 21:00,3,33.75,33.75,33.75,33.75,1
,2011-11-03 02:00,3,33.52,33.52,33.52,33.52,8
,2011-11-03 04:00,3,33.945,33.945,33.945,33.945,1
,2011-11-03 05:00,3,33.935,33.935,33.935,33.935,1
,2011-11-03 06:00,3,34.14,34.14,34.14,34.14,1
,2011-11-03 06:30,3,34.56,34.56,34.56,34.56,1
,2011-11-03 07:30,3,34.8,34.8,34.8,34.8,1
,2011-11-03 08:00,3,34.875,34.875,34.7,34.7,4
,2011-11-03 08:30,3,34.515,34.53,34.165,34.165,3
,2011-11-03 09:00,3,34.21,34.355,34.07,34.355,5
,2011-11-03 09:30,3,34.44,34.44,34.415,34.415,2
,2011-11-03 10:30,3,34.165,34.165,34.165,34.165,1
,2011-11-03 11:00,3,34.49,34.49,34.49,34.49,1
,2011-11-03 11:30,3,34.575,34.575,34.575,34.575,1
,2011-11-03 12:30,3,34.45,34.45,34.45,34.45,1
,2011-11-03 13:00,3,34.545,34.545,34.545,34.545,1
,2011-11-03 13:30,3,34.55,34.55,34.52,34.53,5
,2011-11-03 15:30,3,34.535,34.535,34.535,34.535,1
,2011-11-03 17:00,4,34.16,34.16,34.16,34.16,1
,2011-11-03 17:30,4,34.115,34.115,34.115,34.115,1
,2011-11-03 21:00,4,34.435,34.435,34.435,34.435,1
,2011-11-03 23:00,4,34.47,34.5,34.47,34.5,2
,2011-11-04 01:30,4,34.485,34.485,34.485,34.485,1
,2011-11-04 02:00,4,34.595,34.615,34.595,34.615,2
,2011-11-04 02:30,4,34.435,34.435,34.435,34.435,1
,2011-11-04 03:00,4,34.31,34.31,34.31,34.31,1
,2011-11-04 04:00,4,34.25,34.25,34.25,34.25,1
,2011-11-04 05:30,4,34.5,34.5,34.5,34.5,1
,2011-11-04 06:00,4,34.395,34.395,34.395,34.395,1
,2011-11-04 06:30,4,34.46,34.46,34.46,34.46,1
,2011-11-04 07:00,4,34.27,34.27,34.015,34.095,16
,2011-11-04 07:30,4,34.25,34.425,34.25,34.36,8
,2011-11-04 08:00,4,34.355,34.355,34.28,34.28,2
,2011-11-04 08:30,4,34.41,34.41,34.1,34.14,13
,2011-11-04 09:00,4,34.04,34.23,34.04,34.125,8
,2011-11-04 09:30,4,33.95,34.07,33.91,34.07,8
,2011-11-04 10:00,4,33.95,34.15,33.945,34.145,4
,2011-11-04 10:30,4,34.21,34.21,34.21,34.21,1
,2011-11-04 11:30,4,34.05,34.05,34.05,34.05,1
,2011-11-06 20:00,7,34.345,34.345,34.345,34.345,1
,2011-11-06 21:00,7,34.51,34.51,34.51,34.51,1
,2011-11-06 21:30,7,34.57,34.57,34.57,34.57,1
,2011-11-07 01:30,7,34.315,34.335,34.31,34.335,3
,2011-11-07 02:00,7,34.305,34.305,34.125,34.125,3
,2011-11-07 02:30,7,34.085,34.085,34.085,34.085,2
,2011-11-07 03:00,7,34.14,34.14,34.14,34.14,2
,2011-11-07 03:30,7,34.18,34.18,34.18,34.18,1
,2011-11-07 05:00,7,34.335,34.425,34.335,34.425,2
,2011-11-07 05:30,7,34.535,34.62,34.535,34.62,3
,2011-11-07 08:30,7,34.795,34.8,34.795,34.8,2
,2011-11-07 10:00,7,34.63,34.63,34.63,34.63,2
,2011-11-07 10:30,7,34.65,34.65,34.65,34.65,2
,2011-11-07 11:00,7,34.73,34.73,34.72,34.72,2
,2011-11-07 11:30,7,34.59,34.73,34.59,34.73,3
,2011-11-07 12:00,7,34.775,34.92,34.775,34.92,2
,2011-11-07 12:30,7,34.815,34.815,34.815,34.815,1
,2011-11-07 13:00,7,34.935,34.945,34.935,34.945,2
,2011-11-07 14:30,7,34.985,34.985,34.985,34.985,1
,2011-11-07 15:00,7,35,35,35,35,1
,2011-11-07 15:30,7,34.915,34.915,34.91,34.91,3
,2011-11-07 18:30,8,34.88,34.88,34.88,34.88,6
,2011-11-07 21:00,8,34.87,34.87,34.87,34.87,1
,2011-11-07 21:30,8,34.84,34.84,34.84,34.84,1
,2011-11-07 22:30,8,34.8,34.8,34.8,34.8,1
,2011-11-08 01:30,8,34.73,34.73,34.73,34.73,1
,2011-11-08 02:00,8,34.585,34.89,34.585,34.89,3
,2011-11-08 06:00,8,34.64,34.71,34.615,34.71,9
,2011-11-08 07:00,8,34.815,34.815,34.815,34.815,1
,2011-11-08 08:00,8,34.905,34.905,34.905,34.905,1
,2011-11-08 09:00,8,35.095,35.095,34.69,34.69,4
,2011-11-08 09:30,8,34.71,34.935,34.71,34.935,2
,2011-11-08 10:00,8,34.935,34.935,34.725,34.725,3
,2011-11-08 10:30,8,34.8,34.875,34.8,34.875,2
,2011-11-08 11:00,8,34.895,34.895,34.895,34.895,1
,2011-11-08 11:30,8,35.115,35.32,35.115,35.32,3
,2011-11-08 13:00,8,34.91,34.92,34.91,34.92,2
,2011-11-08 13:30,8,34.9,34.9,34.8,34.8,2
,2011-11-08 14:00,8,34.94,34.99,34.94,34.99,2
,2011-11-08 15:00,8,34.96,34.97,34.96,34.97,2
,2011-11-08 18:30,9,35.105,35.105,35.105,35.105,1
,2011-11-08 19:00,9,35.21,35.21,35.21,35.21,1
,2011-11-08 19:30,9,35.17,35.17,35.17,35.17,1
,2011-11-08 22:30,9,35.17,35.17,35.17,35.17,1
,2011-11-09 00:00,9,34.95,34.95,34.95,34.95,1
,2011-11-09 03:00,9,34.795,34.8,34.795,34.8,2
,2011-11-09 03:30,9,34.81,34.81,34.72,34.72,3
,2011-11-09 05:00,9,34.37,34.37,34.37,34.37,1
,2011-11-09 05:30,9,34.465,34.565,34.465,34.545,23
,2011-11-09 06:00,9,34.81,34.81,34.81,34.81,1
,2011-11-09 06:30,9,34.74,34.93,34.74,34.93,3
,2011-11-09 07:30,9,34.7,34.845,34.545,34.845,4
,2011-11-09 08:00,9,34.8,34.8,34.8,34.8,1
,2011-11-09 08:30,9,34.565,34.565,34.425,34.425,4
,2011-11-09 09:00,9,34.3,34.46,34.29,34.46,4
,2011-11-09 09:30,9,34.665,34.665,34.66,34.66,2
,2011-11-09 10:00,9,34.615,34.615,34.615,34.615,1
,2011-11-09 10:30,9,34.59,34.59,34.59,34.59,1
,2011-11-09 11:30,9,34.425,34.61,34.425,34.61,2
,2011-11-09 12:30,9,34.24,34.24,34.24,34.24,1
,2011-11-09 18:00,10,34.03,34.03,34.03,34.03,1
,2011-11-09 18:30,10,34.045,34.045,34.045,34.045,1
,2011-11-09 21:00,10,33.795,33.84,33.795,33.84,2
,2011-11-10 00:30,10,33.65,33.65,33.43,33.62,4
,2011-11-10 01:00,10,33.62,33.62,33.62,33.62,1
,2011-11-10 01:30,10,33.75,33.75,33.75,33.75,1
,2011-11-10 02:00,10,33.41,33.52,33.41,33.52,2
,2011-11-10 02:30,10,33.795,33.91,33.795,33.91,2
,2011-11-10 03:00,10,33.9,33.9,33.9,33.9,1
,2011-11-10 05:00,10,33.57,33.75,33.57,33.75,2
,2011-11-10 05:30,10,33.755,33.755,33.74,33.74,2
,2011-11-10 06:30,10,33.83,33.945,33.83,33.915,3
,2011-11-10 08:30,10,33.74,33.74,33.685,33.685,2
,2011-11-10 09:00,10,33.56,33.72,33.4,33.4,5
,2011-11-10 09:30,10,33.285,33.285,33.285,33.285,1
,2011-11-10 10:30,10,33.735,33.795,33.735,33.77,3
,2011-11-10 12:00,10,33.865,33.865,33.865,33.865,1
,2011-11-10 12:30,10,33.95,33.96,33.95,33.96,2
,2011-11-10 17:30,11,33.93,33.93,33.93,33.93,1
,2011-11-10 19:30,11,33.965,33.965,33.965,33.965,1
,2011-11-11 02:00,11,33.855,33.855,33.855,33.855,1
,2011-11-11 04:30,11,33.87,33.87,33.87,33.87,1
,2011-11-11 05:00,11,33.995,33.995,33.995,33.995,1
,2011-11-11 06:00,11,33.83,33.89,33.73,33.89,3
,2011-11-11 06:30,11,33.955,33.955,33.925,33.925,2
,2011-11-11 07:00,11,34.045,34.22,34.045,34.22,3
,2011-11-11 08:00,11,34.015,34.16,34.015,34.16,2
,2011-11-11 08:30,11,34.205,34.205,34.195,34.2,3
,2011-11-11 09:00,11,34.445,34.445,34.445,34.445,1
,2011-11-11 10:00,11,34.58,34.585,34.58,34.585,4
,2011-11-11 10:30,11,34.705,34.71,34.705,34.71,2
,2011-11-11 11:00,11,34.715,34.715,34.715,34.715,5
,2011-11-11 14:30,11,34.685,34.685,34.685,34.685,1
,2011-11-14 00:30,14,34.64,34.64,34.64,34.64,1
,2011-11-14 01:00,14,34.625,34.625,34.625,34.625,1
,2011-11-14 01:30,14,34.66,34.66,34.475,34.475,3
,2011-11-14 04:00,14,34.445,34.445,34.44,34.44,2
,2011-11-14 04:30,14,34.44,34.44,34.44,34.44,4
,2011-11-14 05:00,14,34.44,34.44,34.295,34.295,2
,2011-11-14 06:00,14,34.175,34.175,34.175,34.175,2
,2011-11-14 07:30,14,34.515,34.515,34.485,34.49,4
,2011-11-14 08:00,14,34.55,34.555,34.45,34.555,6
,2011-11-14 08:30,14,34.51,34.51,34.39,34.39,3
,2011-11-14 09:00,14,34.31,34.31,34.295,34.295,3
,2011-11-14 10:30,14,34.41,34.41,34.375,34.375,2
,2011-11-14 11:30,14,34.075,34.075,34.075,34.075,1
,2011-11-14 12:00,14,34.085,34.085,34.085,34.085,1
,2011-11-14 15:30,14,34.27,34.27,34.27,34.27,1
,2011-11-14 18:30,15,34.31,34.31,34.31,34.31,1
,2011-11-14 20:00,15,34.375,34.375,34.375,34.375,1
,2011-11-14 21:00,15,34.125,34.125,34.125,34.125,1
,2011-11-14 21:30,15,34.25,34.25,34.25,34.25,1
,2011-11-14 22:30,15,34.025,34.025,33.96,33.96,2
,2011-11-14 23:00,15,34.005,34.005,34.005,34.005,1
,2011-11-15 01:00,15,34.045,34.045,34.045,34.045,1
,2011-11-15 01:30,15,33.96,34.02,33.96,34.02,2
,2011-11-15 02:00,15,33.98,34.06,33.98,34.06,3
,2011-11-15 07:00,15,34.305,34.33,34.27,34.27,4
,2011-11-15 07:30,15,34.405,34.405,34.405,34.405,1
,2011-11-15 08:00,15,34.56,34.56,34.56,34.56,1
,2011-11-15 08:30,15,34.675,34.675,34.675,34.675,5
,2011-11-15 09:00,15,34.795,34.795,34.62,34.62,2
,2011-11-15 09:30,15,34.675,34.675,34.49,34.49,2
,2011-11-15 10:00,15,34.46,34.465,34.26,34.26,4
,2011-11-15 10:30,15,34.135,34.185,34.135,34.185,5
,2011-11-15 12:00,15,34.485,34.485,34.485,34.485,1
,2011-11-15 12:30,15,34.585,34.585,34.585,34.585,1
,2011-11-15 14:00,15,34.615,34.615,34.615,34.615,1
,2011-11-15 17:30,16,34.5,34.5,34.5,34.5,1
,2011-11-15 19:30,16,34.365,34.365,34.365,34.365,1
,2011-11-15 20:00,16,34.235,34.235,34.17,34.17,2
,2011-11-15 20:30,16,34.235,34.235,34.215,34.215,2
,2011-11-15 21:00,16,34.255,34.255,34.255,34.255,1
,2011-11-15 22:30,16,34.125,34.195,34.125,34.195,2
,2011-11-15 23:30,16,34.185,34.185,34.185,34.185,1
,2011-11-16 00:00,16,34.075,34.075,34.075,34.075,1
,2011-11-16 02:00,16,34.18,34.18,34.18,34.18,1
,2011-11-16 02:30,16,34.21,34.365,34.21,34.365,2
,2011-11-16 03:30,16,34.53,34.53,34.53,34.53,1
,2011-11-16 08:00,16,34.25,34.25,34.25,34.25,3
,2011-11-16 08:30,16,34.005,34.005,34.005,34.005,1
,2011-11-16 09:00,16,33.7,33.785,33.69,33.785,9
,2011-11-16 09:30,16,33.78,34.035,33.78,34.035,12
,2011-11-16 10:00,16,34.02,34.195,34.02,34.19,3
,2011-11-16 11:00,16,34.005,34.005,33.995,33.995,2
,2011-11-16 12:00,16,33.96,33.96,33.96,33.96,1
,2011-11-16 14:00,16,33.8,33.8,33.8,33.8,1
,2011-11-16 23:30,17,33.965,33.965,33.965,33.965,1
,2011-11-17 02:00,17,33.705,33.705,33.68,33.68,2
,2011-11-17 02:30,17,33.56,33.56,33.56,33.56,1
,2011-11-17 03:00,17,33.68,33.68,33.68,33.68,1
,2011-11-17 04:00,17,33.625,33.625,33.435,33.435,3
,2011-11-17 05:30,17,33.335,33.335,33.335,33.335,1
,2011-11-17 06:00,17,33.085,33.085,32.7,32.835,11
,2011-11-17 06:30,17,32.96,33.235,32.96,33.235,7
,2011-11-17 07:00,17,33.255,33.255,32.985,32.985,12
,2011-11-17 07:30,17,33.12,33.12,33.12,33.12,1
,2011-11-17 08:00,17,33.02,33.02,32.94,32.95,4
,2011-11-17 08:30,17,32.87,32.87,32.67,32.72,7
,2011-11-17 09:00,17,32.8,32.8,32.765,32.765,5
,2011-11-17 09:30,17,32.87,32.87,32.64,32.64,2
,2011-11-17 10:00,17,32.585,32.6,32.45,32.6,7
,2011-11-17 10:30,17,32.6,32.6,32.6,32.6,1
,2011-11-17 11:00,17,32.3,32.3,31.89,31.89,8
,2011-11-17 11:30,17,31.39,31.39,31.39,31.39,2
,2011-11-17 12:00,17,31.325,31.52,31.325,31.445,16
,2011-11-17 12:30,17,31.35,31.37,31.35,31.37,2
,2011-11-17 13:30,17,31.705,31.705,31.705,31.705,1
,2011-11-17 18:30,18,31.75,31.75,31.6,31.6,20
,2011-11-17 19:00,18,31.04,31.3,31.03,31.3,9
,2011-11-17 21:00,18,31.595,31.595,31.595,31.595,1
,2011-11-17 22:00,18,31.455,31.455,31.395,31.395,6
,2011-11-17 23:00,18,31.425,31.425,31.425,31.425,1
,2011-11-18 00:30,18,31.465,31.465,31.465,31.465,1
,2011-11-18 02:00,18,31.795,31.795,31.795,31.795,5
,2011-11-18 03:00,18,31.9,31.9,31.9,31.9,5
,2011-11-18 05:00,18,32,32,32,32,5
,2011-11-18 05:30,18,31.85,31.85,31.85,31.85,1
,2011-11-18 06:00,18,32.205,32.38,32.205,32.38,2
,2011-11-18 06:30,18,32.38,32.38,32.35,32.35,2
,2011-11-18 07:30,18,32.01,32.01,31.985,31.99,8
,2011-11-18 08:30,18,31.975,31.975,31.975,31.975,1
,2011-11-18 09:00,18,32.135,32.135,32.09,32.11,7
,2011-11-18 09:30,18,32.1,32.235,32.1,32.235,5
,2011-11-18 10:00,18,32.06,32.105,32.06,32.105,4
,2011-11-18 12:00,18,32.305,32.5,32.305,32.5,10
,2011-11-18 13:00,18,32.545,32.545,32.545,32.545,1
,2011-11-18 14:00,18,32.285,32.385,32.285,32.385,18
,2011-11-20 17:00,21,32.2,32.2,32.2,32.2,1
,2011-11-20 21:00,21,32.225,32.225,32.225,32.225,1
,2011-11-21 02:00,21,31.77,31.77,31.77,31.77,4
,2011-11-21 02:30,21,31.52,31.52,31.52,31.52,4
,2011-11-21 03:00,21,31.42,31.42,31.42,31.42,1
,2011-11-21 05:30,21,31,31,31,31,1
,2011-11-21 06:00,21,31.03,31.145,31.03,31.145,2
,2011-11-21 06:30,21,31.25,31.25,31.25,31.25,2
,2011-11-21 07:00,21,31.25,31.25,31.25,31.25,1
,2011-11-21 07:30,21,31.205,31.23,31.205,31.23,6
,2011-11-21 08:00,21,31.3,31.405,31.3,31.37,6
,2011-11-21 08:30,21,31.22,31.305,31,31.075,13
,2011-11-21 09:00,21,31.18,31.18,31.18,31.18,1
,2011-11-21 09:30,21,31.065,31.11,30.775,30.775,8
,2011-11-21 10:00,21,31.075,31.075,31.07,31.075,5
,2011-11-21 10:30,21,31.13,31.13,30.93,30.955,3
,2011-11-21 11:30,21,30.9,31.05,30.9,31.05,3
,2011-11-21 12:30,21,31.14,31.14,31.035,31.035,2
,2011-11-21 13:00,21,31.25,31.285,31.25,31.255,3
,2011-11-21 13:30,21,31.43,31.43,31.335,31.335,4
,2011-11-21 14:00,21,31.34,31.34,31.34,31.34,1
,2011-11-21 17:30,22,31.5,31.5,31.5,31.5,1
,2011-11-21 18:00,22,31.47,31.47,31.46,31.46,2
,2011-11-21 19:00,22,31.545,31.545,31.545,31.545,1
,2011-11-21 21:30,22,31.315,31.315,31.315,31.315,1
,2011-11-21 22:00,22,31.29,31.29,31.29,31.29,1
,2011-11-21 22:30,22,31.22,31.265,31.22,31.265,2
,2011-11-22 02:30,22,31.84,31.84,31.67,31.67,8
,2011-11-22 03:00,22,31.57,31.57,31.565,31.565,2
,2011-11-22 04:30,22,31.61,31.61,31.61,31.61,1
,2011-11-22 05:30,22,31.975,31.975,31.975,31.975,2
,2011-11-22 06:30,22,31.77,31.77,31.77,31.77,4
,2011-11-22 07:00,22,31.51,31.51,31.51,31.51,1
,2011-11-22 07:30,22,31.57,31.595,31.57,31.57,12
,2011-11-22 08:00,22,31.715,31.715,31.715,31.715,1
,2011-11-22 08:30,22,32.09,32.1,32.06,32.06,5
,2011-11-22 09:00,22,32.39,32.39,32.39,32.39,4
,2011-11-22 09:30,22,32.495,32.5,32.435,32.435,7
,2011-11-22 10:00,22,32.33,32.34,32.265,32.305,12
,2011-11-22 10:30,22,32.325,32.325,32.145,32.145,3
,2011-11-22 11:00,22,32.505,32.84,32.505,32.635,6
,2011-11-22 11:30,22,32.755,32.755,32.755,32.755,1
,2011-11-22 12:00,22,32.99,32.99,32.935,32.935,3
,2011-11-22 13:00,22,32.695,32.79,32.695,32.79,2
,2011-11-22 14:00,22,32.82,32.82,32.82,32.82,1
,2011-11-22 17:30,23,32.705,32.705,32.705,32.705,1
,2011-11-22 19:30,23,32.77,32.77,32.77,32.77,1
,2011-11-22 20:00,23,32.69,32.69,32.69,32.69,1
,2011-11-22 22:30,23,32.545,32.545,32.545,32.545,1
,2011-11-23 01:00,23,32.29,32.29,32.29,32.29,1
,2011-11-23 01:30,23,32.34,32.34,32.34,32.34,1
,2011-11-23 02:00,23,32.2,32.25,32.18,32.18,7
,2011-11-23 02:30,23,32.02,32.02,31.93,31.93,6
,2011-11-23 03:00,23,31.94,31.94,31.94,31.94,1
,2011-11-23 03:30,23,31.925,31.925,31.925,31.925,3
,2011-11-23 04:00,23,31.81,31.81,31.61,31.63,9
,2011-11-23 04:30,23,31.65,31.755,31.65,31.745,8
,2011-11-23 05:30,23,31.95,31.95,31.42,31.455,12
,2011-11-23 06:00,23,31.46,31.56,31.39,31.495,12
,2011-11-23 06:30,23,31.445,31.505,31.315,31.505,11
,2011-11-23 07:00,23,31.6,31.63,31.6,31.63,5
,2011-11-23 07:30,23,31.82,31.82,31.625,31.63,13
,2011-11-23 08:00,23,31.58,31.725,31.58,31.725,8
,2011-11-23 08:30,23,31.795,31.795,31.55,31.55,3
,2011-11-23 09:00,23,31.46,31.59,31.46,31.59,3
,2011-11-23 09:30,23,31.505,31.6,31.485,31.6,12
,2011-11-23 10:00,23,31.64,31.64,31.395,31.395,3
,2011-11-23 10:30,23,31.59,31.9,31.59,31.79,6
,2011-11-23 11:00,23,31.915,31.93,31.915,31.93,3
,2011-11-23 12:00,23,32.06,32.07,32.06,32.07,2
,2011-11-23 13:00,23,31.705,31.705,31.705,31.705,1
,2011-11-23 17:00,25,31.71,31.71,31.71,31.71,1
,2011-11-23 18:30,25,31.705,31.72,31.705,31.72,8
,2011-11-23 19:00,25,31.77,31.77,31.615,31.615,16
,2011-11-23 19:30,25,31.565,31.615,31.565,31.615,8
,2011-11-23 23:00,25,31.855,31.855,31.855,31.855,1
,2011-11-23 23:30,25,31.88,31.88,31.88,31.88,8
,2011-11-24 00:30,25,31.9,31.9,31.9,31.9,2
,2011-11-24 03:00,25,32.005,32.005,32.005,32.005,1
,2011-11-24 03:30,25,32.105,32.105,32.105,32.105,1
,2011-11-24 04:00,25,32.155,32.2,32.155,32.2,3
,2011-11-24 05:00,25,32.04,32.04,32.04,32.04,5
,2011-11-24 06:00,25,31.97,32.025,31.97,32.025,8
,2011-11-24 08:00,25,31.845,31.845,31.815,31.815,2
,2011-11-24 08:30,25,31.74,31.75,31.73,31.75,7
,2011-11-24 09:00,25,31.705,31.705,31.705,31.705,1
,2011-11-24 09:30,25,31.76,31.77,31.71,31.74,5
,2011-11-24 10:00,25,31.73,31.73,31.73,31.73,1
,2011-11-24 12:00,25,31.865,31.865,31.865,31.865,1
,2011-11-24 18:00,25,31.69,31.69,31.69,31.69,8
,2011-11-24 19:00,25,31.715,31.855,31.715,31.855,8
,2011-11-24 19:30,25,31.8,31.8,31.8,31.8,1
,2011-11-24 20:30,25,31.805,31.805,31.79,31.79,8
,2011-11-24 22:00,25,31.75,31.75,31.75,31.75,1
,2011-11-25 01:30,25,31.405,31.44,31.39,31.44,18
,2011-11-25 02:00,25,31.41,31.45,31.41,31.45,3
,2011-11-25 02:30,25,31.315,31.315,31.12,31.12,21
,2011-11-25 03:00,25,31.22,31.23,31.21,31.225,5
,2011-11-25 04:00,25,31.235,31.235,31.235,31.235,1
,2011-11-25 04:30,25,31.12,31.12,31.095,31.115,19
,2011-11-25 05:00,25,31.155,31.16,31.12,31.12,3
,2011-11-25 05:30,25,31.16,31.165,31.11,31.16,15
,2011-11-25 06:00,25,31.31,31.32,31.1,31.105,23
,2011-11-25 06:30,25,31.2,31.2,31.2,31.2,1
,2011-11-25 07:00,25,31.105,31.21,31.105,31.21,12
,2011-11-25 07:30,25,31.1,31.1,30.985,31.05,6
,2011-11-25 08:00,25,31.125,31.15,31.1,31.1,6
,2011-11-25 08:30,25,31.205,31.675,31.205,31.56,99
,2011-11-25 09:00,25,31.565,31.75,31.565,31.675,29
,2011-11-25 09:30,25,31.59,31.59,31.545,31.545,19
,2011-11-25 10:00,25,31.495,31.495,31.38,31.39,8
,2011-11-25 10:30,25,31.345,31.345,31.2,31.255,13
,2011-11-25 11:00,25,31.02,31.145,31.02,31.145,3
,2011-11-25 11:30,25,31.13,31.13,31.04,31.04,10
,2011-11-25 12:00,25,31.04,31.1,31.04,31.095,11
,2011-11-25 12:30,25,31.1,31.1,31,31,5
,2011-11-27 17:00,28,31.18,31.745,31.18,31.65,17
,2011-11-27 17:30,28,31.72,31.72,31.54,31.54,5
,2011-11-27 18:00,28,31.535,31.6,31.295,31.295,16
,2011-11-27 18:30,28,31.475,31.64,31.475,31.64,27
,2011-11-27 19:00,28,31.67,31.795,31.67,31.795,17
,2011-11-27 19:30,28,31.69,31.74,31.69,31.74,4
,2011-11-27 20:00,28,31.69,31.7,31.67,31.67,9
,2011-11-27 20:30,28,31.745,31.745,31.72,31.72,3
,2011-11-27 21:00,28,31.735,31.805,31.605,31.62,10
,2011-11-27 21:30,28,31.64,31.695,31.64,31.655,6
,2011-11-27 22:00,28,31.68,31.68,31.625,31.625,3
,2011-11-27 22:30,28,31.69,31.74,31.69,31.715,6
,2011-11-27 23:30,28,31.72,31.74,31.72,31.74,2
,2011-11-28 00:30,28,31.715,31.715,31.715,31.715,1
,2011-11-28 01:00,28,31.685,31.685,31.685,31.685,1
,2011-11-28 02:00,28,31.765,32.04,31.765,32.04,14
,2011-11-28 02:30,28,31.965,31.99,31.935,31.99,3
,2011-11-28 03:00,28,32.09,32.095,32,32,17
,2011-11-28 03:30,28,32.09,32.165,32.09,32.165,5
,2011-11-28 04:00,28,32.105,32.115,32.105,32.115,2
,2011-11-28 04:30,28,32.14,32.16,32.1,32.16,11
,2011-11-28 05:00,28,32.16,32.16,32.1,32.1,2
,2011-11-28 05:30,28,32.035,32.035,31.99,31.99,9
,2011-11-28 06:00,28,32.01,32.01,31.905,31.91,5
,2011-11-28 06:30,28,31.89,32.08,31.89,32.02,8
,2011-11-28 07:00,28,32.08,32.08,32.01,32.01,13
,2011-11-28 07:30,28,32.035,32.16,32.005,32.09,20
,2011-11-28 08:00,28,32.155,32.155,32.05,32.1,6
,2011-11-28 08:30,28,32.195,32.2,32.01,32.085,42
,2011-11-28 09:00,28,32.11,32.195,32.075,32.125,26
,2011-11-28 09:30,28,32.14,32.27,32.075,32.075,15
,2011-11-28 10:00,28,32.075,32.205,32.075,32.205,17
,2011-11-28 10:30,28,32.18,32.21,32.12,32.21,27
,2011-11-28 11:00,28,32.215,32.22,32.195,32.22,4
,2011-11-28 11:30,28,32.15,32.2,32.085,32.15,9
,2011-11-28 12:00,28,32.07,32.23,32.025,32.23,25
,2011-11-28 12:30,28,32.245,32.285,32.18,32.18,6
,2011-11-28 13:00,28,32.19,32.2,32.17,32.17,9
,2011-11-28 13:30,28,32.105,32.105,32.05,32.05,7
,2011-11-28 14:00,28,32.045,32.045,32,32,9
,2011-11-28 14:30,28,32.11,32.11,32.11,32.11,2
,2011-11-28 15:00,28,32.045,32.045,32.045,32.045,1
,2011-11-28 16:00,28,32.075,32.075,32.075,32.075,1
,2011-11-28 17:30,29,32.06,32.06,32.06,32.06,1
,2011-11-28 18:00,29,32.03,32.03,32.02,32.02,2
,2011-11-28 19:00,29,31.965,31.965,31.965,31.965,1
,2011-11-28 20:00,29,31.96,31.96,31.915,31.93,3
,2011-11-28 20:30,29,31.95,31.95,31.935,31.935,2
,2011-11-28 21:30,29,31.99,32.015,31.99,32.015,5
,2011-11-28 22:00,29,31.95,31.95,31.91,31.91,3
,2011-11-28 23:30,29,32.07,32.07,32.07,32.07,3
,2011-11-29 00:00,29,32.05,32.055,32.02,32.055,3
,2011-11-29 00:30,29,32.015,32.015,32.015,32.015,1
,2011-11-29 01:00,29,31.955,31.955,31.94,31.94,2
,2011-11-29 01:30,29,31.89,31.89,31.78,31.81,6
,2011-11-29 02:00,29,31.75,31.75,31.595,31.72,21
,2011-11-29 02:30,29,31.575,31.575,31.545,31.555,4
,2011-11-29 03:00,29,31.545,31.635,31.545,31.635,2
,2011-11-29 03:30,29,31.695,31.71,31.67,31.71,5
,2011-11-29 04:00,29,31.78,32.085,31.78,32.085,24
,2011-11-29 04:30,29,32.135,32.17,32.045,32.045,28
,2011-11-29 05:30,29,31.95,31.95,31.95,31.95,2
,2011-11-29 06:00,29,31.885,31.885,31.845,31.875,8
,2011-11-29 06:30,29,31.91,31.91,31.7,31.7,4
,2011-11-29 07:00,29,31.715,31.75,31.685,31.75,6
,2011-11-29 07:30,29,31.745,31.84,31.745,31.84,20
,2011-11-29 08:00,29,31.775,31.845,31.705,31.845,5
,2011-11-29 08:30,29,31.82,32.09,31.82,32.09,14
,2011-11-29 09:00,29,32.075,32.085,32.035,32.085,11
,2011-11-29 09:30,29,32.105,32.11,31.945,31.945,9
,2011-11-29 10:00,29,31.93,31.945,31.765,31.915,37
,2011-11-29 10:30,29,31.975,32.005,31.835,31.835,15
,2011-11-29 11:00,29,31.945,31.97,31.945,31.96,11
,2011-11-29 11:30,29,32.045,32.045,31.885,31.885,13
,2011-11-29 12:00,29,31.825,31.965,31.82,31.965,12
,2011-11-29 12:30,29,31.915,31.96,31.855,31.855,36
,2011-11-29 13:00,29,31.82,31.885,31.82,31.885,3
,2011-11-29 13:30,29,31.98,32.03,31.94,31.94,13
,2011-11-29 14:30,29,31.9,31.915,31.9,31.915,2
,2011-11-29 15:00,29,31.94,31.94,31.94,31.94,1
,2011-11-29 17:00,30,31.925,31.93,31.925,31.93,2
,2011-11-29 17:30,30,31.91,31.91,31.91,31.91,1
,2011-11-29 18:00,30,31.98,32,31.98,32,3
,2011-11-29 18:30,30,32.015,32.09,32.015,32.09,4
,2011-11-29 19:30,30,32.095,32.095,32.095,32.095,1
,2011-11-29 20:00,30,32.05,32.05,32.02,32.02,4
,2011-11-29 20:30,30,31.89,31.89,31.89,31.89,4
,2011-11-29 21:00,30,31.86,31.86,31.785,31.785,6
,2011-11-29 22:00,30,31.805,31.855,31.805,31.855,3
,2011-11-29 23:00,30,31.91,31.91,31.91,31.91,1
,2011-11-30 01:00,30,31.68,31.68,31.555,31.555,23
,2011-11-30 01:30,30,31.59,31.655,31.59,31.655,6
,2011-11-30 02:00,30,31.565,31.565,31.56,31.56,2
,2011-11-30 02:30,30,31.575,31.575,31.35,31.5,34
,2011-11-30 03:00,30,31.56,31.57,31.51,31.57,5
,2011-11-30 03:30,30,31.51,31.51,31.325,31.385,4
,2011-11-30 04:00,30,31.275,31.43,31.26,31.43,8
,2011-11-30 04:30,30,31.285,31.285,31.12,31.27,12
,2011-11-30 05:00,30,31.35,31.67,31.35,31.545,27
,2011-11-30 05:30,30,31.57,31.67,31.52,31.52,8
,2011-11-30 06:00,30,31.505,31.505,31.345,31.345,12
,2011-11-30 07:00,30,31.605,32.45,31.605,32.31,90
,2011-11-30 07:30,30,32.315,32.5,32.19,32.34,53
,2011-11-30 08:00,30,32.41,32.545,32.22,32.22,23
,2011-11-30 08:30,30,32.38,32.495,32.32,32.37,23
,2011-11-30 09:00,30,32.38,32.5,32.255,32.46,18
,2011-11-30 09:30,30,32.475,32.84,32.465,32.79,47
,2011-11-30 10:00,30,32.875,32.91,32.65,32.69,32
,2011-11-30 10:30,30,32.7,32.785,32.665,32.665,17
,2011-11-30 11:00,30,32.645,32.835,32.645,32.835,8
,2011-11-30 11:30,30,32.835,32.935,32.77,32.935,29
,2011-11-30 12:00,30,32.895,32.895,32.715,32.715,6
,2011-11-30 12:30,30,32.85,32.88,32.85,32.865,5
,2011-11-30 13:00,30,32.85,32.895,32.84,32.84,6
,2011-11-30 13:30,30,32.825,32.85,32.825,32.835,4
,2011-11-30 14:00,30,32.835,32.865,32.835,32.865,3
,2011-11-30 15:00,30,32.835,32.84,32.835,32.84,2
,2011-11-30 15:30,30,32.835,32.835,32.835,32.835,1
,2011-11-30 17:00,1,32.815,32.815,32.8,32.8,3
,2011-11-30 17:30,1,32.795,32.795,32.695,32.695,4
,2011-11-30 18:00,1,32.75,32.75,32.75,32.75,1
,2011-11-30 18:30,1,32.695,32.695,32.695,32.695,1
,2011-11-30 19:00,1,32.805,32.83,32.665,32.665,8
,2011-11-30 19:30,1,32.685,32.695,32.68,32.68,3
,2011-11-30 20:00,1,32.695,32.72,32.675,32.675,13
,2011-11-30 20:30,1,32.68,32.68,32.63,32.63,3
,2011-11-30 21:30,1,32.65,32.65,32.585,32.585,2
,2011-11-30 22:00,1,32.665,32.665,32.665,32.665,1
,2011-11-30 22:30,1,32.745,32.745,32.745,32.745,1
,2011-11-30 23:00,1,32.72,32.72,32.72,32.72,3
,2011-11-30 23:30,1,32.695,32.695,32.695,32.695,1
,2011-12-01 00:00,1,32.635,32.635,32.62,32.62,5
,2011-12-01 00:30,1,32.62,32.62,32.62,32.62,3
,2011-12-01 01:00,1,32.71,32.71,32.71,32.71,3
,2011-12-01 01:30,1,32.775,32.775,32.75,32.75,3
,2011-12-01 02:00,1,32.705,32.705,32.605,32.605,5
,2011-12-01 02:30,1,32.55,32.65,32.505,32.65,8
,2011-12-01 03:30,1,32.795,32.95,32.795,32.945,16
,2011-12-01 04:00,1,33.09,33.345,33.09,33.3,18
,2011-12-01 04:30,1,33.19,33.26,33.19,33.25,3
,2011-12-01 05:00,1,33.205,33.225,33.08,33.155,11
,2011-12-01 05:30,1,33.18,33.195,33.18,33.195,2
,2011-12-01 06:30,1,33.125,33.215,33.125,33.215,4
,2011-12-01 07:00,1,33.24,33.25,33.24,33.25,14
,2011-12-01 07:30,1,33.315,33.315,33.185,33.235,10
,2011-12-01 08:00,1,33.12,33.12,32.985,33,9
,2011-12-01 08:30,1,33.02,33.09,32.87,33.09,32
,2011-12-01 09:00,1,33.18,33.4,33.18,33.32,15
,2011-12-01 09:30,1,33.265,33.265,33.08,33.095,7
,2011-12-01 10:00,1,33.085,33.085,32.935,32.935,4
,2011-12-01 10:30,1,32.935,32.96,32.715,32.815,6
,2011-12-01 11:00,1,32.915,32.915,32.86,32.89,3
,2011-12-01 11:30,1,32.86,32.935,32.7,32.7,7
,2011-12-01 12:00,1,32.655,32.86,32.655,32.685,9
,2011-12-01 12:30,1,32.7,32.85,32.69,32.85,9
,2011-12-01 13:00,1,32.83,32.83,32.8,32.8,4
,2011-12-01 13:30,1,32.8,32.8,32.8,32.8,4
,2011-12-01 14:00,1,32.73,32.73,32.73,32.73,1
,2011-12-01 18:30,2,32.735,32.75,32.735,32.75,2
,2011-12-01 19:00,2,32.82,32.82,32.715,32.715,3
,2011-12-01 21:30,2,32.76,32.76,32.76,32.76,1
,2011-12-01 22:30,2,32.835,32.84,32.83,32.84,5
,2011-12-01 23:00,2,32.88,32.88,32.88,32.88,1
,2011-12-02 00:00,2,32.835,32.84,32.825,32.84,4
,2011-12-02 00:30,2,32.875,32.875,32.875,32.875,1
,2011-12-02 01:00,2,32.9,32.9,32.9,32.9,1
,2011-12-02 01:30,2,32.88,33.1,32.88,33.065,11
,2011-12-02 02:00,2,33.09,33.095,33.03,33.07,6
,2011-12-02 02:30,2,33.215,33.38,33.215,33.38,18
,2011-12-02 03:00,2,33.34,33.35,33.33,33.33,13
,2011-12-02 03:30,2,33.3,33.355,33.3,33.355,5
,2011-12-02 04:00,2,33.34,33.395,33.34,33.355,3
,2011-12-02 04:30,2,33.335,33.335,33.335,33.335,1
,2011-12-02 05:00,2,33.32,33.32,33.32,33.32,1
,2011-12-02 05:30,2,33.405,33.405,33.3,33.3,5
,2011-12-02 06:00,2,33.22,33.3,33.15,33.275,8
,2011-12-02 06:30,2,33.28,33.38,33.28,33.35,6
,2011-12-02 07:00,2,33.465,33.565,33.385,33.565,21
,2011-12-02 07:30,2,33.635,33.665,33.145,33.21,39
,2011-12-02 08:00,2,33.215,33.265,33.155,33.26,9
,2011-12-02 08:30,2,33.18,33.215,32.99,33.215,13
,2011-12-02 09:00,2,33.27,33.29,33.175,33.175,17
,2011-12-02 09:30,2,33.14,33.14,33.06,33.09,7
,2011-12-02 10:00,2,33.01,33.01,32.635,32.84,29
,2011-12-02 10:30,2,32.885,32.89,32.515,32.745,15
,2011-12-02 11:00,2,32.73,32.73,32.65,32.65,2
,2011-12-02 11:30,2,32.64,32.645,32.545,32.645,6
,2011-12-02 12:00,2,32.545,32.615,32.545,32.615,4
,2011-12-02 12:30,2,32.5,32.625,32.345,32.62,11
,2011-12-02 13:00,2,32.64,32.64,32.585,32.585,3
,2011-12-02 13:30,2,32.7,32.7,32.7,32.7,1
,2011-12-02 14:00,2,32.65,32.65,32.65,32.65,1
,2011-12-02 14:30,2,32.6,32.6,32.56,32.56,3
,2011-12-02 15:30,2,32.56,32.56,32.56,32.56,1
,2011-12-04 17:00,5,32.735,33.005,32.735,33,5
,2011-12-04 17:30,5,32.835,32.835,32.835,32.835,2
,2011-12-04 18:30,5,32.8,32.8,32.8,32.8,3
,2011-12-04 19:00,5,32.785,32.8,32.78,32.8,6
,2011-12-04 19:30,5,32.725,32.735,32.725,32.735,2
,2011-12-04 20:00,5,32.79,32.79,32.785,32.785,2
,2011-12-04 21:00,5,32.7,32.76,32.7,32.76,2
,2011-12-04 22:00,5,32.77,32.77,32.77,32.77,1
,2011-12-04 22:30,5,32.765,32.765,32.765,32.765,1
,2011-12-04 23:00,5,32.7,32.7,32.665,32.665,2
,2011-12-05 00:00,5,32.7,32.7,32.7,32.7,1
,2011-12-05 01:00,5,32.72,32.72,32.72,32.72,1
,2011-12-05 02:30,5,32.9,32.905,32.885,32.885,16
,2011-12-05 03:00,5,32.85,32.865,32.845,32.845,3
,2011-12-05 03:30,5,32.84,32.84,32.84,32.84,7
,2011-12-05 04:00,5,32.855,32.855,32.765,32.78,13
,2011-12-05 05:00,5,32.7,32.7,32.53,32.53,4
,2011-12-05 05:30,5,32.58,32.68,32.58,32.68,7
,2011-12-05 06:00,5,32.51,32.62,32.51,32.62,3
,2011-12-05 06:30,5,32.71,32.71,32.63,32.63,2
,2011-12-05 07:00,5,32.59,32.62,32.515,32.62,3
,2011-12-05 08:00,5,32.68,32.81,32.68,32.81,3
,2011-12-05 08:30,5,32.835,32.96,32.805,32.96,13
,2011-12-05 09:00,5,32.94,32.94,32.825,32.89,12
,2011-12-05 09:30,5,32.935,32.94,32.815,32.815,12
,2011-12-05 10:00,5,32.75,32.75,32.69,32.69,6
,2011-12-05 10:30,5,32.64,32.64,32.545,32.545,2
,2011-12-05 11:00,5,32.555,32.56,32.33,32.345,23
,2011-12-05 11:30,5,32.385,32.385,32.345,32.345,10
,2011-12-05 12:00,5,32.325,32.325,32.31,32.31,2
,2011-12-05 12:30,5,32.29,32.29,32.29,32.29,1
,2011-12-05 13:00,5,32.115,32.16,31.97,32.025,14
,2011-12-05 13:30,5,32.125,32.165,32.105,32.145,7
,2011-12-05 14:00,5,32.04,32.04,31.89,31.89,6
,2011-12-05 14:30,5,31.9,31.98,31.9,31.98,2
,2011-12-05 15:00,5,31.96,31.96,31.96,31.96,1
,2011-12-05 17:00,6,32.085,32.085,32.07,32.07,2
,2011-12-05 18:00,6,32.105,32.105,32.105,32.105,1
,2011-12-05 18:30,6,32.045,32.045,32.025,32.025,8
,2011-12-05 19:00,6,32.07,32.08,32.07,32.08,3
,2011-12-05 19:30,6,32.15,32.16,32.15,32.16,4
,2011-12-05 20:00,6,32.12,32.12,32.12,32.12,1
,2011-12-05 21:30,6,31.91,31.92,31.91,31.92,2
,2011-12-05 22:00,6,32,32.02,31.985,31.985,4
,2011-12-05 23:30,6,31.81,31.935,31.795,31.935,16
,2011-12-06 00:00,6,31.935,31.935,31.935,31.935,1
,2011-12-06 01:00,6,31.92,31.92,31.92,31.92,1
,2011-12-06 01:30,6,32.06,32.06,32.06,32.06,1
,2011-12-06 02:00,6,32.09,32.32,32.085,32.32,5
,2011-12-06 02:30,6,32.32,32.32,32.32,32.32,1
,2011-12-06 03:00,6,32.105,32.105,32.09,32.09,6
,2011-12-06 03:30,6,32.085,32.085,32.085,32.085,1
,2011-12-06 04:00,6,32.015,32.015,32.015,32.015,1
,2011-12-06 04:30,6,32.025,32.025,32.02,32.02,3
,2011-12-06 05:00,6,32.03,32.03,32.01,32.01,2
,2011-12-06 05:30,6,31.84,31.84,31.825,31.825,3
,2011-12-06 06:00,6,31.81,31.87,31.81,31.87,2
,2011-12-06 06:30,6,31.9,31.91,31.785,31.785,4
,2011-12-06 07:00,6,31.91,31.92,31.735,31.735,6
,2011-12-06 07:30,6,31.685,31.755,31.62,31.675,13
,2011-12-06 08:00,6,31.685,31.685,31.685,31.685,6
,2011-12-06 08:30,6,31.93,31.93,31.69,31.69,5
,2011-12-06 09:00,6,31.7,31.795,31.625,31.785,8
,2011-12-06 09:30,6,31.835,31.835,31.835,31.835,1
,2011-12-06 10:00,6,31.79,31.79,31.79,31.79,1
,2011-12-06 10:30,6,31.795,31.97,31.795,31.97,5
,2011-12-06 11:00,6,32.09,32.395,32.05,32.38,21
,2011-12-06 11:30,6,32.435,32.6,32.435,32.5,35
,2011-12-06 12:00,6,32.53,32.8,32.44,32.765,21
,2011-12-06 12:30,6,32.705,32.765,32.67,32.675,8
,2011-12-06 13:00,6,32.65,32.66,32.65,32.66,8
,2011-12-06 13:30,6,32.78,32.845,32.775,32.81,30
,2011-12-06 14:00,6,32.81,32.855,32.81,32.855,2
,2011-12-06 14:30,6,32.8,32.88,32.8,32.82,8
,2011-12-06 15:00,6,32.77,32.77,32.77,32.77,1
,2011-12-06 15:30,6,32.76,32.76,32.74,32.74,2
,2011-12-06 17:00,7,32.71,32.71,32.71,32.71,1
,2011-12-06 18:00,7,32.595,32.595,32.595,32.595,1
,2011-12-06 19:00,7,32.585,32.585,32.585,32.585,1
,2011-12-06 19:30,7,32.55,32.55,32.55,32.55,1
,2011-12-06 20:00,7,32.57,32.57,32.51,32.51,2
,2011-12-06 21:00,7,32.58,32.58,32.58,32.58,1
,2011-12-06 21:30,7,32.595,32.595,32.595,32.595,1
,2011-12-06 22:00,7,32.605,32.605,32.605,32.605,1
,2011-12-06 22:30,7,32.655,32.7,32.655,32.7,21
,2011-12-06 23:00,7,32.66,32.66,32.66,32.66,1
,2011-12-06 23:30,7,32.69,32.69,32.69,32.69,1
,2011-12-07 00:30,7,32.665,32.68,32.665,32.68,3
,2011-12-07 01:00,7,32.57,32.57,32.57,32.57,1
,2011-12-07 01:30,7,32.635,32.68,32.635,32.68,6
,2011-12-07 02:00,7,32.6,32.6,32.6,32.6,1
,2011-12-07 02:30,7,32.65,32.65,32.65,32.65,1
,2011-12-07 03:00,7,32.7,32.7,32.7,32.7,1
,2011-12-07 05:00,7,32.525,32.525,32.445,32.445,5
,2011-12-07 05:30,7,32.455,32.52,32.455,32.52,10
,2011-12-07 06:00,7,32.42,32.435,32.375,32.41,13
,2011-12-07 06:30,7,32.46,32.46,32.285,32.285,12
,2011-12-07 07:00,7,32.225,32.235,32.215,32.225,4
,2011-12-07 07:30,7,32.365,32.71,32.365,32.6,11
,2011-12-07 08:00,7,32.61,32.69,32.61,32.69,8
,2011-12-07 08:30,7,32.69,32.715,32.6,32.64,4
,2011-12-07 09:00,7,32.6,32.65,32.6,32.65,2
,2011-12-07 09:30,7,32.555,32.555,32.37,32.435,5
,2011-12-07 10:00,7,32.31,32.54,32.31,32.54,12
,2011-12-07 10:30,7,32.65,32.65,32.635,32.635,2
,2011-12-07 11:00,7,32.53,32.53,32.445,32.45,5
,2011-12-07 11:30,7,32.655,32.655,32.655,32.655,1
,2011-12-07 12:00,7,32.45,32.45,32.45,32.45,1
,2011-12-07 12:30,7,32.56,32.56,32.56,32.56,1
,2011-12-07 16:00,7,32.48,32.48,32.48,32.48,1
,2011-12-07 18:00,8,32.485,32.485,32.485,32.485,1
,2011-12-07 18:30,8,32.49,32.49,32.49,32.49,5
,2011-12-07 19:00,8,32.455,32.455,32.455,32.455,1
,2011-12-07 19:30,8,32.485,32.485,32.485,32.485,1
,2011-12-07 20:00,8,32.475,32.475,32.475,32.475,1
,2011-12-07 20:30,8,32.465,32.465,32.465,32.465,1
,2011-12-07 21:00,8,32.51,32.51,32.51,32.51,1
,2011-12-07 21:30,8,32.575,32.575,32.575,32.575,1
,2011-12-07 22:00,8,32.58,32.58,32.58,32.58,1
,2011-12-07 22:30,8,32.565,32.565,32.54,32.54,2
,2011-12-07 23:00,8,32.47,32.47,32.47,32.47,1
,2011-12-08 00:30,8,32.555,32.555,32.535,32.535,2
,2011-12-08 01:00,8,32.58,32.58,32.58,32.58,2
,2011-12-08 03:30,8,32.645,32.645,32.625,32.63,4
,2011-12-08 04:00,8,32.68,32.68,32.68,32.68,1
,2011-12-08 04:30,8,32.62,32.62,32.62,32.62,1
,2011-12-08 06:30,8,32.74,32.765,32.73,32.73,6
,2011-12-08 07:00,8,32.825,32.825,32.825,32.825,1
,2011-12-08 07:30,8,32.805,33.17,32.72,32.72,39
,2011-12-08 08:00,8,32.53,32.57,31.72,31.965,64
,2011-12-08 08:30,8,32.12,32.15,31.9,31.9,19
,2011-12-08 09:00,8,31.9,31.97,31.5,31.6,51
,2011-12-08 09:30,8,31.78,31.81,31.6,31.6,8
,2011-12-08 10:00,8,31.61,31.615,31.465,31.61,19
,2011-12-08 10:30,8,31.57,31.755,31.57,31.755,12
,2011-12-08 11:00,8,31.79,31.79,31.79,31.79,1
,2011-12-08 11:30,8,31.6,31.6,31.6,31.6,5
,2011-12-08 12:00,8,31.47,31.47,31.405,31.415,6
,2011-12-08 12:30,8,31.61,31.61,31.515,31.515,4
,2011-12-08 13:00,8,31.59,31.59,31.59,31.59,1
,2011-12-08 13:30,8,31.56,31.56,31.55,31.55,2
,2011-12-08 14:00,8,31.6,31.62,31.6,31.6,5
,2011-12-08 14:30,8,31.68,31.75,31.5,31.53,18
,2011-12-08 15:00,8,31.585,31.585,31.585,31.585,1
,2011-12-08 15:30,8,31.59,31.625,31.59,31.625,2
,2011-12-08 16:00,8,31.69,31.69,31.66,31.66,3
,2011-12-08 19:00,9,31.81,31.81,31.81,31.81,1
,2011-12-08 20:00,9,31.79,31.79,31.79,31.79,1
,2011-12-08 21:00,9,31.645,31.645,31.645,31.645,12
,2011-12-08 21:30,9,31.6,31.6,31.54,31.54,2
,2011-12-08 22:00,9,31.51,31.765,31.51,31.765,4
,2011-12-09 01:00,9,31.46,31.46,31.46,31.46,4
,2011-12-09 01:30,9,31.52,31.52,31.52,31.52,2
,2011-12-09 02:00,9,31.555,31.715,31.555,31.715,5
,2011-12-09 02:30,9,31.75,31.84,31.75,31.82,6
,2011-12-09 03:00,9,31.77,31.795,31.73,31.73,3
,2011-12-09 03:30,9,31.605,31.62,31.605,31.62,3
,2011-12-09 04:00,9,31.71,31.78,31.71,31.78,6
,2011-12-09 04:30,9,31.755,31.755,31.755,31.755,1
,2011-12-09 05:00,9,31.935,32.135,31.935,32.025,28
,2011-12-09 05:30,9,32.025,32.125,32.025,32.125,4
,2011-12-09 06:00,9,31.95,31.95,31.95,31.95,1
,2011-12-09 06:30,9,32.02,32.02,31.95,31.95,13
,2011-12-09 07:00,9,31.85,31.85,31.825,31.825,16
,2011-12-09 07:30,9,31.865,31.895,31.74,31.81,8
,2011-12-09 08:00,9,31.73,31.94,31.73,31.94,4
,2011-12-09 08:30,9,32.11,32.11,31.95,31.95,11
,2011-12-09 09:00,9,32.045,32.07,31.88,31.88,4
,2011-12-09 09:30,9,31.905,32,31.8,32,6
,2011-12-09 10:00,9,32.14,32.32,32.14,32.29,7
,2011-12-09 10:30,9,32.235,32.275,32.235,32.275,2
,2011-12-09 11:00,9,32.05,32.05,32.05,32.05,1
,2011-12-09 12:00,9,32.11,32.11,32.1,32.1,2
,2011-12-09 12:30,9,32.205,32.205,32.205,32.205,1
,2011-12-09 13:00,9,32.17,32.17,32.17,32.17,13
,2011-12-09 13:30,9,32.235,32.24,32.235,32.24,3
,2011-12-09 14:30,9,32.195,32.195,32.195,32.195,1
,2011-12-11 18:00,12,32.145,32.145,32.145,32.145,1
,2011-12-11 19:00,12,32.07,32.075,31.73,31.735,22
,2011-12-11 19:30,12,31.69,31.705,31.62,31.695,35
,2011-12-11 20:00,12,31.755,31.755,31.75,31.75,3
,2011-12-11 20:30,12,31.735,31.735,31.735,31.735,1
,2011-12-11 21:00,12,31.72,31.72,31.69,31.69,7
,2011-12-11 21:30,12,31.7,31.765,31.675,31.675,14
,2011-12-11 22:00,12,31.62,31.62,31.54,31.54,7
,2011-12-11 22:30,12,31.72,31.72,31.685,31.685,7
,2011-12-11 23:00,12,31.68,31.68,31.66,31.66,3
,2011-12-11 23:30,12,31.63,31.63,31.545,31.545,3
,2011-12-12 00:00,12,31.57,31.585,31.57,31.575,4
,2011-12-12 00:30,12,31.575,31.575,31.575,31.575,1
,2011-12-12 01:00,12,31.5,31.5,31.405,31.45,12
,2011-12-12 01:30,12,31.48,31.48,31.36,31.425,4
,2011-12-12 02:30,12,31.45,31.48,31.45,31.48,4
,2011-12-12 03:00,12,31.425,31.425,31.31,31.31,3
,2011-12-12 05:00,12,31.32,31.4,31.32,31.4,4
,2011-12-12 05:30,12,31.29,31.29,31.27,31.27,2
,2011-12-12 06:00,12,31.215,31.215,31.215,31.215,1
,2011-12-12 06:30,12,31.325,31.33,31.325,31.33,2
,2011-12-12 07:00,12,31.245,31.265,31.085,31.1,10
,2011-12-12 07:30,12,31.1,31.12,31.09,31.09,5
,2011-12-12 08:00,12,31.08,31.08,31.08,31.08,1
,2011-12-12 08:30,12,31.115,31.115,31,31,8
,2011-12-12 09:00,12,31.03,31.03,30.9,30.9,4
,2011-12-12 09:30,12,30.96,30.96,30.95,30.95,2
,2011-12-12 10:00,12,31.12,31.26,31.12,31.26,3
,2011-12-12 10:30,12,31.28,31.295,31.09,31.09,3
,2011-12-12 11:00,12,31.04,31.04,31,31,4
,2011-12-12 11:30,12,30.97,30.985,30.97,30.985,2
,2011-12-12 12:00,12,31,31,30.91,30.93,10
,2011-12-12 12:30,12,31.04,31.085,31.04,31.085,3
,2011-12-12 13:30,12,31.18,31.18,31.18,31.18,1
,2011-12-12 14:00,12,31.23,31.23,31.185,31.185,2
,2011-12-12 14:30,12,31.27,31.295,31.27,31.295,7
,2011-12-12 15:00,12,31.31,31.335,31.31,31.335,4
,2011-12-12 17:00,13,31.26,31.26,31.25,31.25,3
,2011-12-12 17:30,13,31.335,31.335,31.335,31.335,2
,2011-12-12 18:30,13,31.205,31.205,31.2,31.205,3
,2011-12-12 19:30,13,31.005,31.08,31.005,31.08,2
,2011-12-12 20:00,13,31,31.02,31,31.02,2
,2011-12-12 23:00,13,31.16,31.16,31.16,31.16,12
,2011-12-13 01:00,13,31.05,31.05,31.05,31.05,2
,2011-12-13 01:30,13,30.99,31.05,30.99,31.05,3
,2011-12-13 02:00,13,31.095,31.14,31.095,31.135,3
,2011-12-13 03:00,13,31.18,31.18,31.13,31.14,3
,2011-12-13 03:30,13,31.25,31.32,31.25,31.32,3
,2011-12-13 04:30,13,31.38,31.38,31.38,31.38,1
,2011-12-13 06:00,13,31.3,31.3,31.23,31.23,5
,2011-12-13 07:00,13,31.33,31.33,31.27,31.27,9
,2011-12-13 07:30,13,31.28,31.285,31.265,31.285,8
,2011-12-13 08:00,13,31.24,31.24,31.2,31.2,3
,2011-12-13 08:30,13,31.39,31.95,31.39,31.635,8
,2011-12-13 09:00,13,31.65,31.705,31.54,31.54,8
,2011-12-13 09:30,13,31.41,31.41,31.135,31.135,5
,2011-12-13 10:00,13,31.17,31.185,31.17,31.185,3
,2011-12-13 10:30,13,31.2,31.3,31.2,31.29,6
,2011-12-13 11:00,13,31.35,31.355,31.13,31.13,8
,2011-12-13 11:30,13,31.135,31.18,31.135,31.18,3
,2011-12-13 12:00,13,31.08,31.24,31.08,31.21,6
,2011-12-13 13:00,13,31.065,31.065,31.065,31.065,1
,2011-12-13 13:30,13,30.63,30.8,30.575,30.8,33
,2011-12-13 14:00,13,30.665,30.665,30.52,30.52,7
,2011-12-13 14:30,13,30.485,30.65,30.485,30.65,7
,2011-12-13 15:00,13,30.74,30.74,30.74,30.74,1
,2011-12-13 17:00,14,30.74,30.77,30.695,30.695,4
,2011-12-13 18:00,14,30.7,30.7,30.7,30.7,1
,2011-12-13 19:00,14,30.885,30.91,30.885,30.9,9
,2011-12-13 19:30,14,30.79,30.89,30.79,30.89,2
,2011-12-13 20:00,14,30.95,30.95,30.925,30.925,2
,2011-12-13 20:30,14,30.91,30.93,30.905,30.93,3
,2011-12-13 21:30,14,30.975,30.975,30.975,30.975,1
,2011-12-13 23:30,14,30.89,30.89,30.89,30.89,1
,2011-12-14 00:30,14,30.905,30.905,30.85,30.855,10
,2011-12-14 01:00,14,30.925,30.925,30.925,30.925,1
,2011-12-14 01:30,14,30.91,30.91,30.79,30.795,15
,2011-12-14 02:00,14,30.805,30.81,30.805,30.81,4
,2011-12-14 02:30,14,30.805,30.81,30.75,30.77,8
,2011-12-14 03:30,14,30.725,30.73,30.67,30.73,5
,2011-12-14 04:30,14,30.61,30.61,30.61,30.61,1
,2011-12-14 05:00,14,30.585,30.585,30.06,30.28,21
,2011-12-14 05:30,14,30.17,30.17,30.05,30.05,5
,2011-12-14 06:00,14,29.93,29.93,29.71,29.745,21
,2011-12-14 06:30,14,30.05,30.05,30.05,30.05,1
,2011-12-14 07:00,14,30.125,30.15,29.885,29.885,23
,2011-12-14 07:30,14,29.9,29.91,29.745,29.745,14
,2011-12-14 08:00,14,29.695,29.695,28.9,29.13,22
,2011-12-14 08:30,14,29.21,29.425,29.17,29.265,35
,2011-12-14 09:00,14,29.14,29.14,28.995,28.995,18
,2011-12-14 09:30,14,29.13,29.13,28.705,28.705,15
,2011-12-14 10:00,14,28.67,28.9,28.595,28.7,20
,2011-12-14 10:30,14,28.615,28.95,28.615,28.95,10
,2011-12-14 11:00,14,28.82,29.155,28.82,29.155,18
,2011-12-14 11:30,14,29.265,29.265,29.115,29.18,28
,2011-12-14 12:00,14,29.1,29.195,28.8,28.8,26
,2011-12-14 12:30,14,28.865,28.865,28.645,28.645,7
,2011-12-14 13:00,14,28.505,28.725,28.485,28.725,12
,2011-12-14 13:30,14,28.615,28.685,28.58,28.655,9
,2011-12-14 14:00,14,28.705,28.755,28.655,28.75,6
,2011-12-14 14:30,14,28.83,28.83,28.825,28.825,2
,2011-12-14 15:30,14,28.855,28.885,28.855,28.885,6
,2011-12-14 17:00,15,28.96,28.96,28.89,28.89,3
,2011-12-14 18:00,15,29.055,29.055,29.055,29.055,1
,2011-12-14 19:00,15,28.98,29.165,28.98,29.12,8
,2011-12-14 19:30,15,29.125,29.125,29.125,29.125,2
,2011-12-14 22:00,15,28.985,28.99,28.985,28.985,3
,2011-12-14 22:30,15,28.93,28.93,28.68,28.68,5
,2011-12-14 23:00,15,28.82,28.825,28.82,28.825,2
,2011-12-14 23:30,15,28.65,28.65,28.37,28.37,24
,2011-12-15 00:00,15,28.475,28.495,28.475,28.495,2
,2011-12-15 00:30,15,28.34,28.34,28.34,28.34,12
,2011-12-15 01:00,15,28.18,28.18,28.18,28.18,2
,2011-12-15 01:30,15,28.18,28.51,28.18,28.495,10
,2011-12-15 02:00,15,28.5,28.905,28.48,28.9,35
,2011-12-15 02:30,15,28.91,28.955,28.85,28.955,6
,2011-12-15 03:00,15,28.95,28.95,28.88,28.9,5
,2011-12-15 03:30,15,28.81,28.81,28.62,28.71,4
,2011-12-15 04:00,15,28.885,28.885,28.885,28.885,1
,2011-12-15 05:30,15,28.745,28.745,28.71,28.71,23
,2011-12-15 06:00,15,28.88,28.885,28.88,28.885,3
,2011-12-15 06:30,15,29.09,29.09,29.06,29.06,2
,2011-12-15 07:30,15,28.975,28.975,28.975,28.975,1
,2011-12-15 08:30,15,29.06,29.06,28.9,28.9,8
,2011-12-15 09:00,15,28.77,28.8,28.665,28.68,6
,2011-12-15 09:30,15,28.515,28.54,28.44,28.48,10
,2011-12-15 10:00,15,28.815,28.905,28.655,28.905,9
,2011-12-15 10:30,15,28.915,28.94,28.915,28.94,3
,2011-12-15 11:30,15,29.105,29.105,29.105,29.105,5
,2011-12-15 12:00,15,29.095,29.215,29.095,29.185,13
,2011-12-15 12:30,15,29.095,29.095,29.095,29.095,2
,2011-12-15 13:30,15,28.915,28.915,28.87,28.87,2
,2011-12-15 14:00,15,28.99,29,28.99,29,2
,2011-12-15 14:30,15,28.985,28.985,28.96,28.96,2
,2011-12-15 15:30,15,29.07,29.07,29.07,29.07,1
,2011-12-15 16:00,15,29.25,29.25,29.25,29.25,1
,2011-12-15 17:00,16,29.21,29.215,29.21,29.215,2
,2011-12-15 18:00,16,29.28,29.28,29.28,29.28,1
,2011-12-15 19:00,16,29.365,29.37,29.365,29.365,3
,2011-12-15 19:30,16,29.335,29.335,29.335,29.335,1
,2011-12-15 20:00,16,29.345,29.36,29.345,29.36,2
,2011-12-15 21:30,16,29.42,29.445,29.42,29.445,5
,2011-12-15 23:00,16,29.345,29.345,29.345,29.345,1
,2011-12-15 23:30,16,29.32,29.32,29.32,29.32,4
,2011-12-16 00:30,16,29.395,29.57,29.395,29.55,6
,2011-12-16 01:00,16,29.65,29.7,29.57,29.57,6
,2011-12-16 01:30,16,29.51,29.51,29.49,29.49,4
,2011-12-16 02:00,16,29.525,29.525,29.425,29.425,2
,2011-12-16 02:30,16,29.6,29.6,29.6,29.6,3
,2011-12-16 03:00,16,29.65,29.67,29.62,29.62,3
,2011-12-16 03:30,16,29.68,29.68,29.68,29.68,1
,2011-12-16 04:00,16,29.635,29.635,29.635,29.635,1
,2011-12-16 05:30,16,29.765,29.8,29.765,29.8,3
,2011-12-16 06:00,16,29.73,29.73,29.73,29.73,1
,2011-12-16 06:30,16,29.82,29.86,29.8,29.82,7
,2011-12-16 07:00,16,29.77,29.77,29.72,29.745,4
,2011-12-16 07:30,16,29.49,29.605,29.475,29.605,3
,2011-12-16 08:00,16,29.48,29.49,29.435,29.435,12
,2011-12-16 08:30,16,29.45,29.645,29.43,29.645,8
,2011-12-16 09:00,16,29.615,29.615,29.59,29.59,2
,2011-12-16 09:30,16,29.595,29.68,29.585,29.68,13
,2011-12-16 10:00,16,29.75,29.75,29.62,29.62,6
,2011-12-16 10:30,16,29.575,29.575,29.515,29.515,4
,2011-12-16 11:00,16,29.34,29.425,29.33,29.33,7
,2011-12-16 11:30,16,29.345,29.345,29.345,29.345,1
,2011-12-16 12:00,16,29.445,29.575,29.445,29.52,7
,2011-12-16 12:30,16,29.45,29.45,29.45,29.45,1
,2011-12-16 14:30,16,29.47,29.635,29.47,29.635,4
,2011-12-16 15:00,16,29.59,29.66,29.59,29.66,4
,2011-12-16 15:30,16,29.61,29.61,29.61,29.61,1
,2011-12-18 18:00,19,29.605,29.61,29.54,29.54,12
,2011-12-18 18:30,19,29.55,29.55,29.55,29.55,5
,2011-12-18 19:00,19,29.43,29.43,29.365,29.405,3
,2011-12-18 19:30,19,29.27,29.275,29.27,29.275,2
,2011-12-18 20:00,19,29.23,29.25,29.23,29.25,3
,2011-12-18 22:30,19,29.055,29.1,29.055,29.1,2
,2011-12-18 23:00,19,29.005,29.01,29.005,29.01,13
,2011-12-18 23:30,19,28.85,28.935,28.72,28.72,5
,2011-12-19 00:00,19,28.735,28.735,28.735,28.735,1
,2011-12-19 01:00,19,28.95,28.95,28.95,28.95,5
,2011-12-19 01:30,19,28.95,28.95,28.95,28.95,8
,2011-12-19 02:00,19,28.95,29.005,28.95,29.005,7
,2011-12-19 02:30,19,29.005,29.045,28.98,28.98,8
,2011-12-19 03:00,19,28.98,28.98,28.98,28.98,4
,2011-12-19 03:30,19,29.03,29.065,29.03,29.065,9
,2011-12-19 04:00,19,29.065,29.065,29.065,29.065,4
,2011-12-19 04:30,19,29.06,29.06,29.06,29.06,1
,2011-12-19 05:00,19,29.03,29.03,29.03,29.03,1
,2011-12-19 05:30,19,28.93,28.93,28.905,28.905,2
,2011-12-19 06:00,19,28.78,28.915,28.78,28.915,18
,2011-12-19 06:30,19,28.935,28.935,28.935,28.935,9
,2011-12-19 07:00,19,29.08,29.315,29.08,29.295,12
,2011-12-19 07:30,19,29.03,29.03,28.94,28.955,18
,2011-12-19 08:00,19,28.92,28.92,28.92,28.92,9
,2011-12-19 08:30,19,29.065,29.065,29.065,29.065,1
,2011-12-19 09:00,19,29.08,29.11,29.03,29.11,24
,2011-12-19 09:30,19,28.86,28.865,28.86,28.865,2
,2011-12-19 10:00,19,28.875,28.875,28.795,28.85,4
,2011-12-19 10:30,19,28.795,28.795,28.795,28.795,1
,2011-12-19 11:30,19,28.88,28.88,28.88,28.88,1
,2011-12-19 12:00,19,29,29.005,28.825,28.825,12
,2011-12-19 13:00,19,28.79,28.8,28.785,28.8,4
,2011-12-19 13:30,19,28.75,28.77,28.75,28.77,2
,2011-12-19 14:00,19,28.71,28.71,28.675,28.675,2
,2011-12-19 14:30,19,28.67,28.695,28.67,28.695,2
,2011-12-19 15:00,19,28.7,28.7,28.7,28.7,1
,2011-12-19 15:30,19,28.71,28.71,28.71,28.71,1
,2011-12-19 17:00,20,28.7,28.7,28.7,28.7,1
,2011-12-19 18:00,20,28.73,28.73,28.73,28.73,1
,2011-12-19 19:30,20,28.9,28.9,28.855,28.855,4
,2011-12-19 20:00,20,28.835,28.835,28.835,28.835,1
,2011-12-19 22:30,20,28.815,28.865,28.815,28.865,3
,2011-12-20 00:00,20,28.89,28.89,28.89,28.89,1
,2011-12-20 01:00,20,28.96,28.96,28.91,28.91,2
,2011-12-20 01:30,20,28.945,28.945,28.91,28.91,2
,2011-12-20 02:00,20,29.05,29.05,29.05,29.05,1
,2011-12-20 02:30,20,29.09,29.13,29.09,29.13,3
,2011-12-20 03:00,20,29.095,29.15,29.095,29.15,2
,2011-12-20 03:30,20,29.175,29.175,29.175,29.175,1
,2011-12-20 04:00,20,29.22,29.22,29.19,29.19,3
,2011-12-20 04:30,20,29.29,29.29,29.27,29.285,4
,2011-12-20 05:00,20,29.3,29.35,29.3,29.35,10
,2011-12-20 05:30,20,29.345,29.345,29.28,29.28,2
,2011-12-20 06:30,20,29.22,29.22,29.22,29.22,5
,2011-12-20 07:30,20,29.2,29.3,29.2,29.3,11
,2011-12-20 08:30,20,29.4,29.415,29.395,29.395,4
,2011-12-20 09:00,20,29.4,29.4,29.375,29.38,3
,2011-12-20 09:30,20,29.45,29.45,29.42,29.42,2
,2011-12-20 10:00,20,29.5,29.5,29.44,29.44,7
,2011-12-20 10:30,20,29.5,29.5,29.44,29.44,2
,2011-12-20 11:00,20,29.38,29.38,29.38,29.38,1
,2011-12-20 11:30,20,29.41,29.51,29.41,29.51,4
,2011-12-20 12:00,20,29.51,29.51,29.51,29.51,3
,2011-12-20 13:30,20,29.505,29.52,29.505,29.52,7
,2011-12-20 14:00,20,29.505,29.505,29.505,29.505,1
,2011-12-20 14:30,20,29.505,29.505,29.505,29.505,1
,2011-12-20 18:00,21,29.61,29.61,29.56,29.56,3
,2011-12-20 19:30,21,29.55,29.55,29.55,29.55,1
,2011-12-20 20:30,21,29.645,29.645,29.645,29.645,1
,2011-12-21 00:30,21,29.6,29.6,29.6,29.6,1
,2011-12-21 01:30,21,29.635,29.635,29.6,29.635,4
,2011-12-21 02:00,21,29.62,29.72,29.62,29.7,3
,2011-12-21 02:30,21,29.705,29.785,29.705,29.785,2
,2011-12-21 03:30,21,29.795,29.795,29.795,29.795,1
,2011-12-21 04:00,21,29.9,30.145,29.9,30.11,10
,2011-12-21 04:30,21,30.1,30.1,29.805,29.805,13
,2011-12-21 05:00,21,29.71,29.87,29.665,29.87,4
,2011-12-21 05:30,21,29.71,29.71,29.695,29.695,2
,2011-12-21 06:00,21,29.7,29.7,29.7,29.7,1
,2011-12-21 06:30,21,29.62,29.62,29.3,29.435,8
,2011-12-21 07:00,21,29.365,29.365,29.27,29.27,5
,2011-12-21 07:30,21,29.3,29.45,29.3,29.45,7
,2011-12-21 08:00,21,29.42,29.42,29.42,29.42,2
,2011-12-21 08:30,21,29.18,29.27,29.115,29.27,12
,2011-12-21 09:00,21,29.105,29.405,29.105,29.355,6
,2011-12-21 09:30,21,29.41,29.41,29.41,29.41,2
,2011-12-21 12:00,21,29.32,29.32,29.18,29.2,7
,2011-12-21 12:30,21,29.25,29.25,29.25,29.25,5
,2011-12-21 13:00,21,29.2,29.2,29.2,29.2,1
,2011-12-21 13:30,21,29.21,29.215,29.195,29.215,4
,2011-12-21 14:00,21,29.185,29.27,29.185,29.27,3
,2011-12-21 14:30,21,29.31,29.335,29.31,29.335,4
,2011-12-21 16:00,21,29.285,29.285,29.285,29.285,1
,2011-12-21 19:30,22,29.25,29.25,29.25,29.25,4
,2011-12-21 20:30,22,29.2,29.2,29.025,29.025,10
,2011-12-21 21:00,22,29.025,29.035,29.025,29.035,3
,2011-12-21 23:00,22,29.095,29.1,29.095,29.1,2
,2011-12-21 23:30,22,29.05,29.05,29.05,29.05,1
,2011-12-22 00:30,22,29.215,29.215,29.215,29.215,1
,2011-12-22 01:00,22,29.3,29.315,29.3,29.315,2
,2011-12-22 01:30,22,29.33,29.33,29.275,29.275,6
,2011-12-22 02:00,22,29.38,29.58,29.38,29.58,7
,2011-12-22 02:30,22,29.555,29.555,29.555,29.555,1
,2011-12-22 05:00,22,29.4,29.4,29.4,29.4,1
,2011-12-22 06:00,22,29.23,29.27,29.205,29.27,9
,2011-12-22 06:30,22,29.3,29.33,29.275,29.275,11
,2011-12-22 07:30,22,29.21,29.21,29.065,29.065,2
,2011-12-22 08:00,22,29.15,29.15,29.13,29.13,3
,2011-12-22 09:00,22,29.185,29.185,29.06,29.06,3
,2011-12-22 09:30,22,29,29.13,29,29.13,3
,2011-12-22 10:00,22,29.135,29.135,29.015,29.02,4
,2011-12-22 10:30,22,29.04,29.04,29.04,29.04,1
,2011-12-22 11:00,22,29.045,29.06,29.045,29.055,8
,2011-12-22 12:00,22,29.045,29.1,29.045,29.1,8
,2011-12-22 12:30,22,29.03,29.03,29.03,29.03,1
,2011-12-22 13:30,22,29.05,29.05,29.05,29.05,1
,2011-12-22 14:00,22,29.05,29.05,29.05,29.05,3
,2011-12-22 17:00,23,29.05,29.115,29.05,29.115,2
,2011-12-22 18:30,23,29.17,29.17,29.17,29.17,2
,2011-12-22 19:30,23,29.205,29.205,29.205,29.205,1
,2011-12-22 22:00,23,29.185,29.185,29.185,29.185,1
,2011-12-22 23:00,23,29.265,29.265,29.265,29.265,1
,2011-12-23 01:00,23,29.275,29.275,29.275,29.275,1
,2011-12-23 01:30,23,29.27,29.35,29.26,29.35,13
,2011-12-23 02:00,23,29.35,29.35,29.34,29.34,5
,2011-12-23 02:30,23,29.33,29.33,29.305,29.305,4
,2011-12-23 03:00,23,29.315,29.34,29.315,29.34,3
,2011-12-23 03:30,23,29.39,29.39,29.39,29.39,1
,2011-12-23 06:00,23,29.23,29.23,29.23,29.23,2
,2011-12-23 06:30,23,29.175,29.175,29.155,29.155,3
,2011-12-23 07:00,23,29.21,29.21,29.21,29.21,1
,2011-12-23 07:30,23,29.25,29.295,29.25,29.295,6
,2011-12-23 08:00,23,29.275,29.305,29.275,29.305,6
,2011-12-23 09:00,23,29.255,29.255,29.255,29.255,2
,2011-12-23 09:30,23,29.24,29.24,29.225,29.225,2
,2011-12-23 10:00,23,29.235,29.235,29.23,29.23,2
,2011-12-23 10:30,23,29.195,29.195,29.195,29.195,1
,2011-12-23 11:00,23,29.1,29.1,28.995,29.05,7
,2011-12-23 12:00,23,29.055,29.055,29.055,29.055,1
,2011-12-26 17:00,27,29.16,29.16,29.16,29.16,1
,2011-12-26 18:30,27,28.84,28.84,28.83,28.83,2
,2011-12-26 19:00,27,28.825,28.85,28.825,28.85,2
,2011-12-26 19:30,27,28.8,28.8,28.8,28.8,1
,2011-12-27 05:00,27,28.925,28.925,28.925,28.925,2
,2011-12-27 08:30,27,28.83,28.835,28.83,28.835,4
,2011-12-27 09:00,27,29.05,29.05,29,29,10
,2011-12-27 10:00,27,28.95,28.95,28.95,28.95,2
,2011-12-27 10:30,27,28.865,28.865,28.865,28.865,1
,2011-12-27 11:00,27,28.84,28.84,28.84,28.84,4
,2011-12-27 11:30,27,28.775,28.775,28.775,28.775,1
,2011-12-27 12:00,27,28.685,28.685,28.675,28.675,2
,2011-12-27 12:30,27,28.665,28.665,28.665,28.665,2
,2011-12-27 14:00,27,28.605,28.635,28.6,28.635,3
,2011-12-27 22:00,28,28.585,28.585,28.585,28.585,1
,2011-12-28 02:00,28,28.625,28.625,28.625,28.625,2
,2011-12-28 02:30,28,28.605,28.605,28.6,28.6,3
,2011-12-28 03:30,28,28.58,28.58,28.5,28.5,2
,2011-12-28 04:30,28,28.55,28.55,28.525,28.525,3
,2011-12-28 06:00,28,28.6,28.6,28.56,28.56,3
,2011-12-28 07:30,28,28.445,28.445,28.445,28.445,1
,2011-12-28 08:00,28,28.445,28.445,28.265,28.265,6
,2011-12-28 08:30,28,28.24,28.24,27.915,27.915,25
,2011-12-28 10:00,28,27.53,27.53,27.27,27.27,3
,2011-12-28 10:30,28,27.26,27.33,27.15,27.33,7
,2011-12-28 11:00,28,27.15,27.15,27.15,27.15,6
,2011-12-28 11:30,28,27.25,27.36,27.25,27.285,8
,2011-12-28 12:00,28,27.28,27.28,27.23,27.23,2
,2011-12-28 12:30,28,27.3,27.3,27.155,27.155,11
,2011-12-28 13:00,28,27.05,27.05,27.05,27.05,1
,2011-12-28 14:30,28,26.945,26.945,26.945,26.945,1
,2011-12-28 22:30,29,26.925,26.925,26.915,26.915,2
,2011-12-29 01:00,29,26.765,26.83,26.76,26.78,7
,2011-12-29 01:30,29,26.85,26.87,26.85,26.87,2
,2011-12-29 02:00,29,26.89,26.9,26.89,26.9,2
,2011-12-29 03:00,29,26.97,27.01,26.97,27.01,3
,2011-12-29 03:30,29,26.925,26.925,26.925,26.925,1
,2011-12-29 04:00,29,26.81,26.815,26.725,26.725,17
,2011-12-29 04:30,29,26.76,26.78,26.76,26.78,3
,2011-12-29 07:00,29,26.55,26.55,26.55,26.55,4
,2011-12-29 08:00,29,26.585,26.585,26.435,26.44,5
,2011-12-29 08:30,29,26.385,26.6,26.385,26.6,7
,2011-12-29 09:30,29,26.87,26.87,26.87,26.87,1
,2011-12-29 10:00,29,26.535,26.535,26.535,26.535,1
,2011-12-29 10:30,29,26.855,26.855,26.855,26.855,2
,2011-12-29 11:30,29,26.9,26.9,26.895,26.895,2
,2011-12-29 12:00,29,27.025,27.3,27.025,27.3,11
,2011-12-29 13:00,29,27.38,27.38,27.345,27.345,4
,2011-12-29 14:30,29,27.52,27.52,27.52,27.52,1
,2011-12-29 17:00,30,27.485,27.485,27.485,27.485,1
,2011-12-29 19:00,30,27.7,27.7,27.7,27.7,1
,2011-12-29 19:30,30,27.7,27.7,27.7,27.7,1
,2011-12-29 20:00,30,27.63,27.63,27.63,27.63,2
,2011-12-29 20:30,30,27.53,27.53,27.53,27.53,1
,2011-12-29 21:00,30,27.585,27.585,27.585,27.585,1
,2011-12-29 21:30,30,27.49,27.51,27.49,27.51,3
,2011-12-30 00:30,30,27.38,27.38,27.375,27.38,3
,2011-12-30 01:00,30,27.49,27.49,27.49,27.49,1
,2011-12-30 01:30,30,27.68,27.72,27.68,27.72,2
,2011-12-30 04:30,30,27.85,27.89,27.85,27.89,4
,2011-12-30 05:00,30,27.935,28.135,27.935,28.135,4
,2011-12-30 06:00,30,28.17,28.19,28.01,28.01,5
,2011-12-30 06:30,30,28.01,28.05,27.975,28.05,6
,2011-12-30 07:00,30,28.05,28.05,27.825,27.825,8
,2011-12-30 07:30,30,27.885,27.89,27.805,27.81,8
,2011-12-30 08:30,30,27.905,28,27.905,28,6
,2011-12-30 09:00,30,28.13,28.13,28.13,28.13,1
,2011-12-30 09:30,30,28.115,28.115,28.105,28.105,12
,2011-12-30 10:30,30,28.34,28.34,28.28,28.28,4
,2011-12-30 11:00,30,28.245,28.265,28.225,28.265,27
,2011-12-30 12:30,30,27.9,27.905,27.895,27.895,9
,2011-12-30 15:30,30,27.775,27.775,27.775,27.775,1
,2012-01-02 21:00,3,28.165,28.165,28.11,28.11,3
,2012-01-02 21:30,3,28.175,28.175,28.11,28.11,2
,2012-01-03 05:00,3,28.71,28.74,28.71,28.74,2
,2012-01-03 07:30,3,28.585,28.585,28.585,28.585,7
,2012-01-03 08:30,3,28.695,28.695,28.695,28.695,1
,2012-01-03 09:00,3,28.875,28.975,28.865,28.975,8
,2012-01-03 09:30,3,29.05,29.05,29.05,29.05,5
,2012-01-03 10:00,3,29.45,29.57,29.45,29.57,5
,2012-01-03 10:30,3,29.57,29.57,29.57,29.57,1
,2012-01-03 12:00,3,29.445,29.445,29.445,29.445,1
,2012-01-03 12:30,3,29.54,29.56,29.54,29.56,15
,2012-01-03 13:00,3,29.63,29.63,29.63,29.63,6
,2012-01-03 13:30,3,29.52,29.52,29.52,29.52,1
,2012-01-03 14:00,3,29.445,29.445,29.445,29.445,1
,2012-01-03 14:30,3,29.45,29.45,29.45,29.45,1
,2012-01-03 15:00,3,29.545,29.545,29.545,29.545,2
,2012-01-03 19:00,4,29.415,29.415,29.415,29.415,1
,2012-01-03 23:30,4,29.09,29.09,29.09,29.09,1
,2012-01-04 09:00,4,29.255,29.255,29.255,29.255,1
,2012-01-04 09:30,4,29.415,29.415,29.415,29.415,1
,2012-01-04 12:00,4,29.085,29.085,29.065,29.07,3
,2012-01-04 12:30,4,29.055,29.055,29.055,29.055,1
,2012-01-04 17:30,5,29.08,29.08,29.08,29.08,1
,2012-01-05 08:00,5,28.7,28.79,28.7,28.79,7
,2012-01-05 10:00,5,28.9,28.9,28.9,28.9,3
,2012-01-05 12:00,5,29.275,29.3,29.275,29.3,6
,2012-01-05 12:30,5,29.32,29.35,29.32,29.35,7
,2012-01-05 13:30,5,29.195,29.195,29.195,29.195,1
,2012-01-06 05:30,6,29.35,29.35,29.35,29.35,5
,2012-01-06 06:00,6,29.35,29.35,29.35,29.35,2
,2012-01-06 07:00,6,29.25,29.25,29.25,29.25,5
,2012-01-06 07:30,6,29.4,29.405,29.4,29.405,10
,2012-01-06 11:30,6,29,29,29,29,5
,2012-01-06 12:00,6,28.735,28.735,28.675,28.675,7
,2012-01-06 12:30,6,28.7,28.745,28.7,28.745,11
,2012-01-06 13:00,6,28.755,28.755,28.755,28.755,1
,2012-01-09 06:00,9,28.82,28.82,28.82,28.82,5
,2012-01-09 07:00,9,28.85,28.86,28.85,28.86,11
,2012-01-09 07:30,9,28.88,28.9,28.88,28.9,14
,2012-01-09 08:00,9,29.015,29.15,29.015,29.15,12
,2012-01-09 10:00,9,28.755,28.755,28.755,28.755,1
,2012-01-09 11:00,9,28.915,28.915,28.915,28.915,3
,2012-01-09 12:00,9,28.91,28.91,28.79,28.8,5
,2012-01-10 04:30,10,29.72,29.78,29.72,29.77,14
,2012-01-10 06:00,10,29.69,29.69,29.69,29.69,4
,2012-01-10 06:30,10,29.75,29.75,29.75,29.75,4
,2012-01-10 08:00,10,29.985,29.99,29.98,29.99,8
,2012-01-10 09:30,10,30,30,30,30,5
,2012-01-10 10:00,10,30.1,30.1,30.1,30.1,3
,2012-01-10 10:30,10,30.1,30.1,30.1,30.1,2
,2012-01-10 12:00,10,29.82,29.82,29.79,29.79,6
,2012-01-10 12:30,10,29.8,29.9,29.8,29.9,13
,2012-01-10 13:30,10,29.9,29.9,29.9,29.9,8
,2012-01-11 00:30,11,29.955,29.99,29.955,29.99,10
,2012-01-11 06:00,11,29.78,29.8,29.78,29.8,15
,2012-01-11 06:30,11,29.83,29.85,29.83,29.85,10
,2012-01-11 09:30,11,29.81,29.9,29.81,29.9,10
,2012-01-11 11:30,11,29.9,29.9,29.9,29.9,20
,2012-01-11 14:00,11,29.93,29.93,29.93,29.93,1
,2012-01-11 14:30,11,29.95,29.95,29.95,29.95,15
,2012-01-12 06:00,12,30.55,30.58,30.55,30.58,15
,2012-01-12 09:00,12,30.6,30.6,30.6,30.6,5
,2012-01-12 10:00,12,30.45,30.45,30.45,30.45,5
,2012-01-12 12:00,12,30.1,30.1,30.1,30.1,1
,2012-01-13 06:00,13,29.64,29.75,29.64,29.75,19
,2012-01-13 10:30,13,29.85,29.85,29.85,29.85,5
,2012-01-13 13:30,13,29.5,29.5,29.5,29.5,1
,2012-01-17 04:00,17,30.5,30.5,30.5,30.5,1
,2012-01-17 05:00,17,30.5,30.5,30.5,30.5,4
,2012-01-17 06:00,17,30.4,30.41,30.4,30.41,15
,2012-01-17 09:00,17,30.33,30.33,30.33,30.33,5
,2012-01-17 19:30,18,29.95,29.95,29.95,29.95,5
,2012-01-17 20:30,18,29.9,30,29.9,30,15
,2012-01-17 21:30,18,30.05,30.05,30.05,30.05,10
,2012-01-17 22:30,18,30.11,30.2,30.11,30.2,20
,2012-01-18 04:00,18,30.25,30.3,30.25,30.3,10
,2012-01-18 09:30,18,30.165,30.165,30.165,30.165,7
,2012-01-18 10:00,18,30.35,30.35,30.305,30.305,11
,2012-01-18 12:00,18,30.495,30.495,30.495,30.495,2
,2012-01-18 14:00,18,30.435,30.435,30.435,30.435,1
,2012-01-19 09:00,19,30.34,30.34,30.34,30.34,1
,2012-01-20 09:00,20,30.515,30.515,30.515,30.515,2
,2012-01-20 09:30,20,30.96,30.96,30.96,30.96,1
,2012-01-23 07:00,23,32.55,32.55,32.55,32.55,5
,2012-01-23 08:30,23,32.23,32.23,32.23,32.23,1
,2012-01-23 10:00,23,32.545,32.545,32.545,32.545,5
,2012-01-23 10:30,23,32.66,32.66,32.66,32.66,2
,2012-01-23 12:00,23,32.25,32.3,32.25,32.3,14
,2012-01-23 12:30,23,32.3,32.33,32.3,32.33,8
,2012-01-23 14:00,23,32.22,32.22,32.22,32.22,2
,2012-01-23 15:00,23,32.245,32.25,32.245,32.25,8
,2012-01-24 10:00,24,32.17,32.17,32.17,32.17,1
,2012-01-24 15:30,24,31.99,31.99,31.99,31.99,2
,2012-01-24 16:00,24,32.01,32.01,32.01,32.01,2
,2012-01-24 22:30,25,32.2,32.2,32.2,32.2,4
,2012-01-25 06:00,25,31.68,31.68,31.68,31.68,10
,2012-01-25 06:30,25,31.7,31.7,31.7,31.7,4
,2012-01-25 09:00,25,31.75,31.75,31.75,31.75,5
,2012-01-25 09:30,25,31.85,31.85,31.85,31.85,2
,2012-01-25 10:00,25,32.1,32.1,32.1,32.1,5
,2012-01-25 11:00,25,31.9,31.9,31.9,31.9,4
,2012-01-25 11:30,25,32.565,32.565,32.56,32.56,2
,2012-01-25 12:30,25,33.1,33.1,33.1,33.1,3
,2012-01-25 13:30,25,33.19,33.19,33.19,33.19,1
,2012-01-26 10:00,26,33.35,33.425,33.35,33.425,7
,2012-01-27 07:00,27,33.52,33.52,33.52,33.52,5
,2012-01-27 07:30,27,33.3,33.3,33.3,33.3,4
,2012-01-27 08:30,27,33.52,33.52,33.52,33.52,1