,2009-10-20 07:30,20,17.95,17.95,17.95,17.95,1
,2009-11-27 01:30,27,18,18,18,18,1
,2009-12-07 23:30,8,18.33,18.33,18.33,18.33,1
,2009-12-15 10:00,15,17.47,17.47,17.47,17.47,1
,2009-12-16 09:00,16,17.8,17.8,17.8,17.8,1
,2009-12-16 13:30,16,17.83,17.83,17.83,17.83,2
,2009-12-16 14:00,16,17.82,17.82,17.82,17.82,1
,2009-12-16 19:30,17,17.85,17.85,17.85,17.85,2
,2009-12-17 09:00,17,17.435,17.435,17.43,17.43,3
,2009-12-28 09:00,28,17.655,17.655,17.655,17.655,1
,2010-01-06 07:30,6,18.215,18.215,18.215,18.215,1
,2010-01-06 10:00,6,18.25,18.25,18.25,18.25,1
,2010-01-08 02:30,8,18.305,18.305,18.305,18.305,1
,2010-01-08 14:00,8,18.64,18.64,18.64,18.64,1
,2010-01-11 08:00,11,18.945,18.945,18.945,18.945,1
,2010-01-11 10:30,11,18.845,18.845,18.845,18.845,1
,2010-01-11 12:00,11,18.785,18.785,18.785,18.785,1
,2010-01-11 15:00,11,18.73,18.73,18.73,18.73,1
,2010-01-12 02:00,12,18.945,18.945,18.945,18.945,1
,2010-01-12 03:00,12,18.705,18.705,18.705,18.705,2
,2010-01-20 09:30,20,18.14,18.14,18.14,18.14,1
,2010-01-20 20:00,21,17.94,17.94,17.94,17.94,1
,2010-01-22 09:30,22,17.01,17.01,17.01,17.01,1
,2010-01-22 12:00,22,17.03,17.03,17.03,17.03,1
,2010-01-27 08:30,27,16.7,16.7,16.7,16.7,5
,2010-01-28 11:00,28,16.3,16.3,16.3,16.3,2
,2010-01-29 07:30,29,16.41,16.41,16.41,16.41,1
,2010-02-01 06:30,1,16.42,16.42,16.42,16.42,1
,2010-02-01 14:00,1,16.73,16.73,16.73,16.73,1
,2010-02-05 08:00,5,15.245,15.245,15.245,15.245,1
,2010-02-05 08:30,5,15.155,15.155,15.155,15.155,1
,2010-02-08 07:00,8,15.1,15.1,15.1,15.1,1
,2010-02-09 09:30,9,15.37,15.37,15.37,15.37,1
,2010-02-12 09:30,12,15.43,15.43,15.43,15.43,1
,2010-02-16 09:00,16,16.01,16.01,16.01,16.01,1
,2010-02-16 09:30,16,16.05,16.05,16.05,16.05,1
,2010-02-16 11:30,16,16.21,16.21,16.21,16.21,1
,2010-02-18 15:30,18,16.3,16.3,16.3,16.3,1
,2010-02-24 14:30,24,15.99,15.99,15.99,15.99,3
,2010-03-01 10:30,1,16.64,16.64,16.64,16.64,2
,2010-03-02 09:00,2,16.8,16.8,16.8,16.8,1
,2010-03-04 09:30,4,17.3,17.3,17.3,17.3,1
,2010-04-05 15:00,5,18.285,18.285,18.285,18.285,1
,2010-04-12 20:30,13,18.2,18.2,18.2,18.2,1
,2010-04-16 11:00,16,17.875,17.875,17.875,17.875,1
,2010-04-20 09:30,20,18.08,18.08,18.08,18.08,1
,2010-04-26 11:00,26,18.375,18.375,18.375,18.375,10
,2010-04-26 11:30,26,18.375,18.435,18.375,18.435,20
,2010-04-26 12:00,26,18.405,18.42,18.405,18.42,15
,2010-04-27 02:30,27,18.38,18.475,18.38,18.475,36
,2010-04-27 07:00,27,18.28,18.28,18.28,18.28,14
,2010-04-28 09:30,28,18.04,18.04,18.04,18.04,1
,2010-04-30 11:30,30,18.74,18.74,18.74,18.74,2
,2010-05-05 15:00,5,17.575,17.575,17.575,17.575,1
,2010-05-06 10:00,6,17.475,17.475,17.475,17.475,1
,2010-05-06 10:30,6,17.665,17.665,17.665,17.665,1
,2010-05-07 13:30,7,18.485,18.485,18.485,18.485,1
,2010-05-11 08:30,11,19.3,19.3,19.3,19.3,1
,2010-05-11 14:00,11,19.45,19.45,19.45,19.45,1
,2010-05-12 06:30,12,19.68,19.68,19.68,19.68,1
,2010-05-13 09:30,13,19.79,19.79,19.79,19.79,1
,2010-05-17 10:30,17,18.9,18.9,18.9,18.9,2
,2010-05-18 09:00,18,19.025,19.025,19.025,19.025,10
,2010-05-18 10:30,18,19.115,19.115,19.11,19.11,4
,2010-05-20 10:00,20,17.84,17.84,17.84,17.84,1
,2010-05-20 10:30,20,18.01,18.01,18.01,18.01,1
,2010-05-25 17:00,26,18.1,18.1,18.1,18.1,1
,2010-05-26 04:00,26,18.44,18.44,18.44,18.44,1
,2010-05-26 09:30,26,18.41,18.41,18.41,18.41,1
,2010-05-26 23:00,27,18.38,18.38,18.38,18.38,1
,2010-05-27 14:30,27,18.54,18.54,18.54,18.54,1
,2010-05-27 20:00,28,18.565,18.565,18.565,18.565,1
,2010-05-28 12:30,28,18.48,18.48,18.48,18.48,1
,2010-05-28 14:30,28,18.5,18.5,18.5,18.5,1
,2010-05-31 23:30,1,18.6,18.6,18.6,18.6,1
,2010-06-01 11:00,1,18.615,18.615,18.57,18.57,2
,2010-06-03 11:00,3,18,18,18,18,1
,2010-06-03 11:30,3,17.995,18,17.995,18,2
,2010-06-04 05:00,4,17.93,17.93,17.93,17.93,1
,2010-06-04 07:30,4,17.835,17.835,17.71,17.71,2
,2010-06-04 12:30,4,17.52,17.52,17.52,17.52,1
,2010-06-06 21:00,7,17.51,17.51,17.51,17.51,1
,2010-06-07 09:30,7,17.69,17.69,17.69,17.69,1
,2010-06-07 12:00,7,18.17,18.17,18.17,18.17,1
,2010-06-08 09:00,8,18.48,18.48,18.48,18.48,1
,2010-06-14 09:00,14,18.55,18.55,18.55,18.55,2
,2010-06-14 09:30,14,18.54,18.54,18.54,18.54,1
,2010-06-14 12:30,14,18.45,18.45,18.45,18.45,1
,2010-06-15 09:30,15,18.56,18.56,18.56,18.56,1
,2010-06-15 11:30,15,18.7,18.7,18.7,18.7,1
,2010-06-16 08:00,16,18.655,18.655,18.655,18.655,1
,2010-06-17 08:30,17,18.95,18.95,18.95,18.95,1
,2010-06-18 09:30,18,19.25,19.25,19.25,19.25,1
,2010-06-21 07:30,21,19.4,19.4,19.4,19.4,1
,2010-06-28 08:00,28,19.16,19.16,19.16,19.16,1
,2010-06-28 10:00,28,19.13,19.14,19.13,19.14,2
,2010-06-29 07:30,29,18.765,18.785,18.76,18.76,74
,2010-06-29 09:00,29,18.55,18.595,18.55,18.595,2
,2010-07-01 08:00,1,18.5,18.5,18.5,18.5,1
,2010-07-01 11:00,1,17.91,17.91,17.91,17.91,1
,2010-07-02 09:00,2,17.745,17.745,17.745,17.745,1
,2010-07-02 10:30,2,17.845,17.845,17.845,17.845,1
,2010-07-02 14:00,2,17.895,17.895,17.895,17.895,1
,2010-07-02 15:00,2,17.965,17.965,17.965,17.965,1
,2010-07-06 08:00,6,17.875,17.92,17.875,17.92,3
,2010-07-06 08:30,6,17.82,17.82,17.71,17.71,4
,2010-07-06 10:30,6,17.96,18.06,17.96,18.06,2
,2010-07-06 11:00,6,18.01,18.06,18.01,18.04,3
,2010-07-06 11:30,6,18.045,18.045,18.005,18.005,2
,2010-07-06 12:00,6,17.96,17.96,17.96,17.96,1
,2010-07-06 14:30,6,17.865,17.865,17.865,17.865,1
,2010-07-06 23:30,7,17.845,17.845,17.845,17.845,1
,2010-07-07 01:30,7,17.795,17.795,17.795,17.795,1
,2010-07-07 03:30,7,17.745,17.745,17.745,17.745,1
,2010-07-07 11:30,7,18.05,18.11,18.05,18.11,2
,2010-07-08 03:00,8,18.115,18.115,18.115,18.115,1
,2010-07-08 07:00,8,18.155,18.155,18.155,18.155,1
,2010-07-08 17:30,9,17.955,17.955,17.955,17.955,1
,2010-07-08 23:30,9,17.985,17.985,17.985,17.985,1
,2010-07-12 10:00,12,17.91,17.91,17.91,17.91,1
,2010-07-13 08:00,13,18.365,18.365,18.365,18.365,1
,2010-07-13 08:30,13,18.335,18.335,18.335,18.335,1
,2010-07-14 10:00,14,18.34,18.34,18.34,18.34,1
,2010-07-14 10:30,14,18.54,18.54,18.5,18.5,2
,2010-07-14 11:00,14,18.35,18.35,18.33,18.33,2
,2010-07-15 01:00,15,18.39,18.39,18.39,18.39,2
,2010-07-15 06:00,15,18.475,18.475,18.475,18.475,2
,2010-07-15 08:00,15,18.555,18.555,18.49,18.49,2
,2010-07-16 07:30,16,18.11,18.11,17.99,17.99,5
,2010-07-16 08:00,16,17.96,17.96,17.96,17.96,1
,2010-07-16 10:30,16,17.88,17.88,17.88,17.88,1
,2010-07-19 03:00,19,17.92,17.92,17.92,17.92,1
,2010-07-19 07:30,19,17.805,17.805,17.805,17.805,1
,2010-07-19 08:30,19,17.75,17.75,17.75,17.75,1
,2010-07-19 09:00,19,17.73,17.73,17.73,17.73,1
,2010-07-19 09:30,19,17.58,17.58,17.58,17.58,1
,2010-07-19 10:30,19,17.68,17.68,17.65,17.65,2
,2010-07-20 13:00,20,17.79,17.79,17.79,17.79,1
,2010-07-21 08:30,21,17.935,17.935,17.845,17.845,2
,2010-07-22 08:30,22,18.22,18.22,18.22,18.22,1
,2010-07-22 10:00,22,18.21,18.21,18.21,18.21,1
,2010-07-23 07:30,23,18.21,18.21,18.21,18.21,1
,2010-07-23 08:00,23,18.26,18.26,18.26,18.26,1
,2010-07-23 08:30,23,18.19,18.19,18.19,18.19,1
,2010-07-23 10:30,23,18.26,18.26,18.26,18.26,1
,2010-07-23 11:00,23,18.26,18.26,18.23,18.23,2
,2010-07-23 11:30,23,18.215,18.215,18.215,18.215,1
,2010-07-26 03:30,26,18.23,18.23,18.22,18.22,2
,2010-07-27 08:30,27,18.04,18.04,18.01,18.01,2
,2010-07-27 09:30,27,17.77,17.77,17.77,17.77,1
,2010-07-28 07:30,28,17.4,17.4,17.4,17.4,1
,2010-07-28 09:00,28,17.53,17.58,17.53,17.58,2
,2010-07-29 07:00,29,17.6,17.6,17.6,17.6,1
,2010-08-01 21:30,2,18.25,18.25,18.25,18.25,1
,2010-08-02 08:00,2,18.51,18.51,18.51,18.51,1
,2010-08-04 09:00,4,18.605,18.605,18.595,18.595,2
,2010-08-04 12:00,4,18.5,18.5,18.5,18.5,1
,2010-08-11 10:00,11,17.93,17.93,17.93,17.93,1
,2010-08-12 02:30,12,18.01,18.01,18.01,18.01,1
,2010-08-13 06:30,13,18.155,18.155,18.155,18.155,1
,2010-08-13 14:00,13,18.185,18.185,18.185,18.185,1
,2010-08-16 06:00,16,18.265,18.265,18.265,18.265,1
,2010-08-18 06:30,18,18.49,18.49,18.49,18.49,1
,2010-08-18 07:30,18,18.5,18.5,18.5,18.5,1
,2010-08-18 11:00,18,18.515,18.515,18.515,18.515,1
,2010-08-19 07:00,19,18.545,18.545,18.545,18.545,1
,2010-08-19 09:00,19,18.54,18.54,18.54,18.54,1
,2010-08-19 09:30,19,18.565,18.565,18.565,18.565,1
,2010-08-19 22:00,20,18.32,18.32,18.315,18.315,2
,2010-08-20 04:30,20,18.31,18.31,18.31,18.31,1
,2010-08-20 05:00,20,18.265,18.265,18.265,18.265,1
,2010-08-20 07:30,20,18.14,18.14,18.1,18.1,2
,2010-08-20 08:30,20,18.1,18.1,18,18,3
,2010-08-20 09:00,20,18.03,18.03,18.015,18.015,23
,2010-08-20 10:00,20,17.955,17.955,17.91,17.91,4
,2010-08-20 11:30,20,18.015,18.03,18.015,18.03,2
,2010-08-20 15:00,20,18.07,18.07,18.07,18.07,1
,2010-08-23 10:00,23,17.995,17.995,17.995,17.995,1
,2010-08-23 20:30,24,17.97,17.97,17.97,17.97,1
,2010-08-24 08:30,24,18.125,18.325,18.125,18.325,2
,2010-08-24 09:00,24,18.26,18.5,18.24,18.5,6
,2010-08-24 09:30,24,18.44,18.45,18.44,18.45,2
,2010-08-24 11:30,24,18.45,18.45,18.45,18.45,1
,2010-08-24 14:30,24,18.43,18.43,18.43,18.43,1
,2010-08-24 17:30,25,18.42,18.42,18.42,18.42,1
,2010-08-24 23:00,25,18.465,18.465,18.465,18.465,1
,2010-08-25 07:30,25,18.7,18.78,18.7,18.78,4
,2010-08-25 08:00,25,18.745,18.76,18.745,18.76,2
,2010-08-25 09:30,25,18.775,18.775,18.775,18.775,10
,2010-08-25 10:00,25,18.82,18.82,18.82,18.82,8
,2010-08-25 12:00,25,18.91,19.025,18.91,19.025,7
,2010-08-25 12:30,25,19.02,19.02,19.02,19.02,1
,2010-08-25 13:00,25,18.99,18.99,18.99,18.99,1
,2010-08-26 05:00,26,19.14,19.14,19.14,19.14,2
,2010-08-26 05:30,26,19.13,19.13,19.13,19.13,1
,2010-08-26 06:00,26,19.16,19.16,19.16,19.16,1
,2010-08-26 07:00,26,19.14,19.14,19.14,19.14,1
,2010-08-26 08:00,26,19.06,19.095,19.06,19.095,2
,2010-08-26 11:30,26,19.095,19.095,19.095,19.095,1
,2010-08-26 12:30,26,19.015,19.04,18.965,19.04,4
,2010-08-26 13:30,26,19.025,19.025,19.025,19.025,1
,2010-08-26 14:00,26,19.005,19.005,19.005,19.005,1
,2010-08-26 19:00,27,18.965,18.97,18.965,18.97,4
,2010-08-26 22:30,27,18.97,18.97,18.97,18.97,1
,2010-08-27 04:00,27,18.99,18.99,18.99,18.99,1
,2010-08-27 05:30,27,19.05,19.05,19.05,19.05,1
,2010-08-27 06:00,27,19.06,19.06,19.06,19.06,1
,2010-08-27 09:00,27,19.015,19.135,19.015,19.135,4
,2010-08-27 09:30,27,19.235,19.325,19.235,19.32,5
,2010-08-27 10:00,27,19.34,19.34,19.31,19.31,2
,2010-08-27 12:00,27,19.065,19.11,19.065,19.11,2
,2010-08-27 13:00,27,19.07,19.11,19.07,19.08,3
,2010-08-29 18:00,30,19.215,19.215,19.215,19.215,1
,2010-08-29 18:30,30,19.215,19.215,19.215,19.215,1
,2010-08-29 19:30,30,19.17,19.17,19.17,19.17,1
,2010-08-30 09:00,30,19.1,19.1,19.1,19.1,1
,2010-08-31 02:00,31,18.99,18.99,18.99,18.99,1
,2010-08-31 07:00,31,18.99,18.99,18.99,18.99,1
,2010-08-31 08:30,31,19.29,19.29,19.29,19.29,1
,2010-08-31 10:00,31,19.31,19.31,19.31,19.31,2
,2010-08-31 11:00,31,19.41,19.41,19.41,19.41,1
,2010-08-31 12:30,31,19.445,19.445,19.445,19.445,1
,2010-08-31 17:30,1,19.39,19.39,19.39,19.39,1
,2010-08-31 19:30,1,19.37,19.37,19.37,19.37,3
,2010-09-01 01:30,1,19.445,19.465,19.445,19.465,2
,2010-09-01 02:30,1,19.45,19.45,19.45,19.45,1
,2010-09-01 03:00,1,19.49,19.49,19.49,19.49,1
,2010-09-01 04:00,1,19.51,19.51,19.51,19.51,5
,2010-09-01 07:30,1,19.435,19.435,19.435,19.435,1
,2010-09-01 08:00,1,19.385,19.39,19.385,19.39,2
,2010-09-01 08:30,1,19.405,19.405,19.37,19.37,2
,2010-09-01 09:00,1,19.37,19.39,19.37,19.39,3
,2010-09-01 09:30,1,19.42,19.425,19.375,19.385,4
,2010-09-01 11:00,1,19.405,19.405,19.39,19.39,2
,2010-09-01 11:30,1,19.39,19.39,19.39,19.39,1
,2010-09-01 14:00,1,19.405,19.405,19.405,19.405,2
,2010-09-02 02:00,2,19.485,19.485,19.485,19.485,1
,2010-09-02 04:00,2,19.535,19.545,19.535,19.535,6
,2010-09-02 06:00,2,19.495,19.495,19.495,19.495,1
,2010-09-02 11:30,2,19.61,19.61,19.61,19.61,1
,2010-09-02 12:00,2,19.605,19.605,19.605,19.605,1
,2010-09-03 03:30,3,19.66,19.66,19.66,19.66,1
,2010-09-03 07:30,3,19.56,19.6,19.56,19.6,3
,2010-09-03 08:00,3,19.64,19.64,19.6,19.6,2
,2010-09-03 09:00,3,19.6,19.6,19.59,19.59,2
,2010-09-03 10:30,3,19.945,19.945,19.93,19.93,2
,2010-09-03 11:00,3,19.9,19.9,19.9,19.9,3
,2010-09-03 13:00,3,19.98,19.98,19.98,19.98,1
,2010-09-03 13:30,3,19.935,19.94,19.935,19.94,2
,2010-09-03 14:00,3,19.935,19.935,19.935,19.935,1
,2010-09-05 19:00,7,19.89,19.89,19.89,19.89,2
,2010-09-06 18:00,7,19.99,19.99,19.99,19.99,2
,2010-09-06 18:30,7,19.87,19.87,19.87,19.87,1
,2010-09-07 04:30,7,19.655,19.655,19.655,19.655,1
,2010-09-07 06:00,7,19.7,19.7,19.695,19.7,4
,2010-09-07 07:30,7,19.95,20.04,19.95,20.04,4
,2010-09-07 09:00,7,20,20,20,20,2
,2010-09-07 10:00,7,19.85,19.85,19.85,19.85,1
,2010-09-07 11:00,7,19.87,19.92,19.87,19.92,2
,2010-09-07 11:30,7,19.93,19.93,19.93,19.93,1
,2010-09-07 12:30,7,19.95,19.95,19.95,19.95,1
,2010-09-07 13:00,7,19.95,19.95,19.95,19.95,1
,2010-09-07 13:30,7,19.945,19.945,19.945,19.945,1
,2010-09-07 14:00,7,19.9,19.9,19.9,19.9,1
,2010-09-07 18:00,8,19.885,19.885,19.885,19.885,2
,2010-09-07 18:30,8,19.9,19.9,19.9,19.9,1
,2010-09-07 19:00,8,19.92,19.92,19.92,19.92,1
,2010-09-07 20:30,8,19.9,19.9,19.9,19.9,14
,2010-09-07 21:30,8,19.915,19.915,19.915,19.915,1
,2010-09-07 22:00,8,19.92,19.92,19.92,19.92,1
,2010-09-08 01:30,8,19.995,19.995,19.995,19.995,1
,2010-09-08 02:00,8,20.025,20.025,20.025,20.025,1
,2010-09-08 02:30,8,19.955,19.955,19.955,19.955,1
,2010-09-08 03:30,8,19.96,19.96,19.96,19.96,1
,2010-09-08 06:00,8,20.055,20.055,20.055,20.055,1
,2010-09-08 06:30,8,20.04,20.04,20.04,20.04,1
,2010-09-08 07:00,8,20.1,20.1,20.1,20.1,1
,2010-09-08 07:30,8,20.12,20.12,19.965,19.965,3
,2010-09-08 08:00,8,20.03,20.03,19.965,19.965,7
,2010-09-08 09:00,8,20,20,20,20,2
,2010-09-08 21:00,9,19.83,19.83,19.83,19.83,1
,2010-09-09 03:00,9,19.935,19.935,19.935,19.935,1
,2010-09-09 05:30,9,19.975,19.975,19.975,19.975,1
,2010-09-09 06:30,9,20.015,20.015,20.015,20.015,1
,2010-09-09 08:30,9,19.98,20.065,19.975,20.06,5
,2010-09-09 09:00,9,20.03,20.03,20.03,20.03,1
,2010-09-09 09:30,9,19.96,19.98,19.96,19.965,4
,2010-09-09 10:00,9,19.94,19.94,19.825,19.825,5
,2010-09-09 10:30,9,19.875,19.875,19.83,19.83,3
,2010-09-09 11:00,9,19.8,19.8,19.8,19.8,1
,2010-09-09 11:30,9,19.855,19.855,19.855,19.855,1
,2010-09-09 13:30,9,19.845,19.845,19.845,19.845,1
,2010-09-09 19:30,10,19.735,19.74,19.735,19.74,2
,2010-09-10 02:00,10,19.88,19.88,19.88,19.88,1
,2010-09-10 02:30,10,19.925,19.925,19.92,19.92,4
,2010-09-10 04:00,10,19.875,19.875,19.875,19.875,1
,2010-09-10 09:00,10,20.04,20.04,20.04,20.04,3
,2010-09-10 09:30,10,20.01,20.01,20.01,20.01,1
,2010-09-10 10:00,10,20.005,20.03,20.005,20.03,2
,2010-09-10 10:30,10,20.03,20.03,19.88,19.88,2
,2010-09-10 11:30,10,19.86,19.86,19.86,19.86,1
,2010-09-10 14:30,10,19.885,19.885,19.885,19.885,1
,2010-09-12 17:00,13,19.895,19.895,19.895,19.895,1
,2010-09-12 18:30,13,19.87,19.87,19.87,19.87,1
,2010-09-12 21:30,13,19.975,19.975,19.975,19.975,1
,2010-09-13 01:30,13,19.975,19.975,19.975,19.975,1
,2010-09-13 02:00,13,19.98,19.98,19.98,19.98,1
,2010-09-13 03:00,13,19.975,19.975,19.975,19.975,1
,2010-09-13 03:30,13,19.96,19.96,19.96,19.96,1
,2010-09-13 05:30,13,19.98,19.98,19.98,19.98,1
,2010-09-13 08:30,13,20.035,20.05,20.035,20.05,3
,2010-09-13 09:00,13,20.1,20.22,20.1,20.22,2
,2010-09-13 10:00,13,20.205,20.205,20.185,20.185,2
,2010-09-13 11:30,13,20.17,20.17,20.17,20.17,1
,2010-09-13 12:00,13,20.17,20.17,20.17,20.17,1
,2010-09-13 14:30,13,20.11,20.11,20.11,20.11,1
,2010-09-13 20:30,14,20.18,20.18,20.175,20.175,2
,2010-09-14 02:00,14,20.37,20.37,20.37,20.37,1
,2010-09-14 04:00,14,20.36,20.36,20.36,20.36,1
,2010-09-14 05:30,14,20.345,20.345,20.345,20.345,1
,2010-09-14 06:00,14,20.395,20.395,20.395,20.395,1
,2010-09-14 06:30,14,20.36,20.36,20.35,20.35,2
,2010-09-14 07:00,14,20.385,20.385,20.385,20.385,1
,2010-09-14 07:30,14,20.32,20.32,20.32,20.32,1
,2010-09-14 08:00,14,20.315,20.315,20.315,20.315,1
,2010-09-14 09:00,14,20.45,20.45,20.45,20.45,3
,2010-09-14 09:30,14,20.45,20.45,20.45,20.45,2
,2010-09-14 10:00,14,20.48,20.48,20.48,20.48,1
,2010-09-14 12:00,14,20.44,20.44,20.44,20.44,1
,2010-09-14 14:30,14,20.49,20.49,20.49,20.49,1
,2010-09-14 20:30,15,20.49,20.49,20.49,20.49,1
,2010-09-14 21:30,15,20.495,20.495,20.485,20.49,5
,2010-09-14 23:30,15,20.485,20.485,20.485,20.485,1
,2010-09-15 00:30,15,20.51,20.51,20.51,20.51,1
,2010-09-15 05:00,15,20.51,20.51,20.51,20.51,1
,2010-09-15 05:30,15,20.47,20.47,20.47,20.47,1
,2010-09-15 08:30,15,20.545,20.545,20.545,20.545,1
,2010-09-15 10:00,15,20.62,20.62,20.605,20.605,2
,2010-09-15 10:30,15,20.55,20.55,20.55,20.55,1
,2010-09-15 13:30,15,20.61,20.61,20.61,20.61,1
,2010-09-15 19:00,16,20.635,20.635,20.635,20.635,2
,2010-09-15 20:00,16,20.61,20.61,20.61,20.61,1
,2010-09-15 20:30,16,20.615,20.615,20.61,20.61,2
,2010-09-16 03:00,16,20.595,20.605,20.595,20.605,2
,2010-09-16 06:30,16,20.77,20.77,20.77,20.77,1
,2010-09-16 07:00,16,20.78,20.78,20.735,20.735,2
,2010-09-16 09:00,16,20.78,20.78,20.78,20.78,1
,2010-09-16 09:30,16,20.735,20.735,20.71,20.71,2
,2010-09-16 10:00,16,20.79,20.815,20.79,20.815,2
,2010-09-16 11:00,16,20.82,20.82,20.79,20.79,2
,2010-09-16 11:30,16,20.765,20.765,20.765,20.765,1
,2010-09-16 19:00,17,20.775,20.78,20.775,20.78,6
,2010-09-16 22:00,17,20.835,20.835,20.835,20.835,1
,2010-09-16 23:00,17,20.865,20.865,20.865,20.865,1
,2010-09-17 00:00,17,20.98,20.98,20.98,20.98,1
,2010-09-17 03:30,17,20.92,20.92,20.92,20.92,1
,2010-09-17 05:30,17,20.925,20.925,20.925,20.925,1
,2010-09-17 07:00,17,20.88,20.905,20.88,20.905,5
,2010-09-17 08:00,17,20.76,20.805,20.76,20.805,3
,2010-09-17 08:30,17,20.825,20.825,20.69,20.735,8
,2010-09-17 09:00,17,20.735,20.735,20.735,20.735,1
,2010-09-17 09:30,17,20.825,20.83,20.815,20.83,3
,2010-09-17 11:30,17,20.905,20.905,20.9,20.905,4
,2010-09-17 14:30,17,20.77,20.77,20.77,20.77,6
,2010-09-19 17:30,20,20.81,20.81,20.8,20.8,2
,2010-09-19 21:30,20,20.895,20.895,20.895,20.895,1
,2010-09-20 00:30,20,20.935,20.935,20.935,20.935,3
,2010-09-20 01:30,20,20.925,20.96,20.925,20.96,8
,2010-09-20 02:00,20,20.965,20.965,20.95,20.95,4
,2010-09-20 03:30,20,20.97,20.97,20.97,20.97,1
,2010-09-20 05:30,20,20.945,20.945,20.945,20.945,1
,2010-09-20 07:00,20,20.93,20.93,20.93,20.93,1
,2010-09-20 07:30,20,20.88,20.88,20.88,20.88,1
,2010-09-20 08:30,20,20.87,20.87,20.805,20.805,8
,2010-09-20 10:30,20,20.945,20.945,20.855,20.855,3
,2010-09-20 11:00,20,20.77,20.77,20.765,20.765,2
,2010-09-20 12:30,20,20.84,20.84,20.84,20.84,8
,2010-09-20 13:30,20,20.82,20.82,20.82,20.82,2
,2010-09-20 14:30,20,20.78,20.78,20.77,20.77,3
,2010-09-20 15:30,20,20.77,20.77,20.765,20.765,2
,2010-09-20 16:00,20,20.78,20.78,20.78,20.78,1
,2010-09-20 18:00,21,20.785,20.785,20.785,20.785,1
,2010-09-20 19:30,21,20.835,20.835,20.835,20.835,1
,2010-09-21 00:30,21,20.75,20.75,20.75,20.75,1
,2010-09-21 01:30,21,20.67,20.67,20.67,20.67,1
,2010-09-21 04:00,21,20.77,20.77,20.77,20.77,1
,2010-09-21 06:00,21,20.805,20.805,20.805,20.805,1
,2010-09-21 07:00,21,20.6,20.6,20.6,20.6,1
,2010-09-21 07:30,21,20.7,20.73,20.7,20.73,18
,2010-09-21 08:30,21,20.69,20.69,20.69,20.69,1
,2010-09-21 09:00,21,20.66,20.66,20.64,20.64,2
,2010-09-21 10:30,21,20.605,20.605,20.605,20.605,1
,2010-09-21 11:00,21,20.645,20.645,20.645,20.645,2
,2010-09-21 13:00,21,20.86,20.92,20.86,20.92,2
,2010-09-21 13:30,21,20.92,20.92,20.86,20.86,3
,2010-09-21 14:00,21,20.885,20.915,20.885,20.915,2
,2010-09-21 14:30,21,20.87,20.99,20.87,20.99,2
,2010-09-21 20:30,22,21,21,21,21,1
,2010-09-21 23:00,22,20.96,20.96,20.96,20.96,1
,2010-09-22 03:00,22,21.07,21.07,21.055,21.055,2
,2010-09-22 03:30,22,21.09,21.09,21.09,21.09,1
,2010-09-22 04:00,22,21.15,21.15,21.15,21.15,1
,2010-09-22 04:30,22,21.135,21.135,21.11,21.11,8
,2010-09-22 05:00,22,21.095,21.145,21.095,21.145,7
,2010-09-22 05:30,22,21.105,21.105,21.095,21.095,2
,2010-09-22 07:30,22,21.15,21.15,21.15,21.15,1
,2010-09-22 08:00,22,21.155,21.2,21.15,21.15,4
,2010-09-22 08:30,22,21.165,21.19,21.165,21.185,3
,2010-09-22 09:00,22,21.12,21.12,21.12,21.12,1
,2010-09-22 09:30,22,21.075,21.075,21.045,21.055,4
,2010-09-22 10:00,22,21.04,21.04,21.005,21.005,2
,2010-09-22 11:00,22,21.005,21.005,21.005,21.005,1
,2010-09-22 14:00,22,21.16,21.16,21.16,21.16,2
,2010-09-22 15:30,22,21.2,21.205,21.2,21.205,2
,2010-09-22 19:00,23,21.255,21.255,21.255,21.255,1
,2010-09-22 22:30,23,21.185,21.185,21.185,21.185,1
,2010-09-22 23:00,23,21.17,21.17,21.17,21.17,1
,2010-09-22 23:30,23,21.135,21.135,21.135,21.135,1
,2010-09-23 02:00,23,21.19,21.19,21.19,21.19,2
,2010-09-23 03:00,23,21.18,21.18,21.18,21.18,1
,2010-09-23 06:00,23,21.04,21.04,21.04,21.04,1
,2010-09-23 07:00,23,20.96,20.965,20.935,20.965,3
,2010-09-23 08:00,23,21.05,21.05,21.05,21.05,1
,2010-09-23 08:30,23,21.03,21.045,21.02,21.045,4
,2010-09-23 09:00,23,20.965,20.965,20.965,20.965,2
,2010-09-23 09:30,23,21.135,21.15,21.135,21.15,2
,2010-09-23 10:00,23,21.15,21.235,21.15,21.235,2
,2010-09-23 11:00,23,21.21,21.21,21.21,21.21,1
,2010-09-23 11:30,23,21.235,21.235,21.235,21.235,1
,2010-09-23 13:30,23,21.2,21.2,21.2,21.2,1
,2010-09-23 14:00,23,21.19,21.19,21.19,21.19,1
,2010-09-24 02:00,24,21.245,21.32,21.245,21.32,3
,2010-09-24 02:30,24,21.36,21.36,21.34,21.34,3
,2010-09-24 03:00,24,21.39,21.44,21.39,21.405,3
,2010-09-24 03:30,24,21.405,21.405,21.395,21.395,3
,2010-09-24 04:00,24,21.41,21.41,21.41,21.41,1
,2010-09-24 04:30,24,21.44,21.44,21.44,21.44,1
,2010-09-24 07:00,24,21.37,21.37,21.37,21.37,1
,2010-09-24 09:00,24,21.44,21.47,21.44,21.47,3
,2010-09-24 09:30,24,21.38,21.38,21.38,21.38,1
,2010-09-24 10:00,24,21.42,21.42,21.42,21.42,1
,2010-09-24 11:30,24,21.435,21.445,21.435,21.445,2
,2010-09-26 20:30,27,21.45,21.45,21.425,21.425,2
,2010-09-27 00:00,27,21.585,21.595,21.585,21.595,6
,2010-09-27 00:30,27,21.595,21.595,21.595,21.595,1
,2010-09-27 02:30,27,21.6,21.6,21.6,21.6,1
,2010-09-27 04:00,27,21.52,21.52,21.52,21.52,1
,2010-09-27 04:30,27,21.53,21.53,21.53,21.53,1
,2010-09-27 07:30,27,21.575,21.575,21.55,21.55,4
,2010-09-27 08:30,27,21.5,21.5,21.5,21.5,1
,2010-09-27 11:00,27,21.515,21.515,21.515,21.515,1
,2010-09-27 13:30,27,21.51,21.51,21.51,21.51,1
,2010-09-27 19:00,28,21.31,21.31,21.3,21.3,3
,2010-09-28 02:00,28,21.16,21.16,21.16,21.16,1
,2010-09-28 02:30,28,21.15,21.15,21.15,21.15,1
,2010-09-28 05:30,28,21.23,21.23,21.23,21.23,1
,2010-09-28 07:30,28,21.225,21.225,21.225,21.225,2
,2010-09-28 09:00,28,21.355,21.445,21.355,21.445,3
,2010-09-28 09:30,28,21.53,21.59,21.53,21.56,5
,2010-09-28 11:00,28,21.67,21.69,21.67,21.675,3
,2010-09-28 11:30,28,21.715,21.725,21.715,21.725,4
,2010-09-28 12:00,28,21.765,21.765,21.765,21.765,2
,2010-09-28 12:30,28,21.77,21.785,21.77,21.785,2
,2010-09-28 13:00,28,21.77,21.77,21.77,21.77,1
,2010-09-28 14:00,28,21.77,21.77,21.77,21.77,1
,2010-09-28 21:00,29,21.835,21.835,21.835,21.835,1
,2010-09-28 23:00,29,21.89,21.89,21.89,21.89,1
,2010-09-29 01:30,29,21.965,22.07,21.965,22.04,4
,2010-09-29 02:00,29,22,22,22,22,1
,2010-09-29 02:30,29,21.94,21.94,21.94,21.94,1
,2010-09-29 03:00,29,21.87,21.87,21.87,21.87,1
,2010-09-29 03:30,29,21.8,21.8,21.8,21.8,1
,2010-09-29 04:00,29,21.815,21.815,21.81,21.81,2
,2010-09-29 05:00,29,21.84,21.895,21.84,21.89,29
,2010-09-29 05:30,29,21.9,21.9,21.895,21.895,3
,2010-09-29 06:00,29,21.86,21.91,21.86,21.91,5
,2010-09-29 06:30,29,21.875,21.875,21.87,21.87,2
,2010-09-29 07:30,29,21.78,21.835,21.78,21.825,8
,2010-09-29 08:00,29,21.835,21.86,21.83,21.83,3
,2010-09-29 08:30,29,21.85,21.85,21.805,21.805,4
,2010-09-29 09:00,29,21.845,21.845,21.8,21.8,2
,2010-09-29 09:30,29,21.85,21.85,21.85,21.85,3
,2010-09-29 10:00,29,21.88,21.89,21.88,21.885,3
,2010-09-29 10:30,29,21.89,21.91,21.88,21.91,3
,2010-09-29 11:00,29,21.96,21.995,21.96,21.985,5
,2010-09-29 11:30,29,21.96,21.97,21.95,21.97,5
,2010-09-29 12:00,29,21.99,21.99,21.99,21.99,1
,2010-09-29 12:30,29,21.99,21.99,21.99,21.99,1
,2010-09-29 14:30,29,21.805,21.9,21.805,21.9,9
,2010-09-29 15:00,29,21.96,21.96,21.935,21.935,4
,2010-09-29 19:30,30,21.9,21.9,21.9,21.9,1
,2010-09-30 02:30,30,22.035,22.035,22.035,22.035,1
,2010-09-30 03:00,30,22.025,22.025,22.025,22.025,1
,2010-09-30 05:00,30,22.09,22.115,22.09,22.11,3
,2010-09-30 06:00,30,22.09,22.09,22.09,22.09,1
,2010-09-30 06:30,30,22.065,22.065,22.065,22.065,1
,2010-09-30 07:00,30,22.05,22.06,22.05,22.06,2
,2010-09-30 07:30,30,22.01,22.01,22.01,22.01,1
,2010-09-30 08:00,30,22.105,22.105,22.105,22.105,2
,2010-09-30 08:30,30,22.02,22.02,21.93,21.93,13
,2010-09-30 09:00,30,21.925,21.925,21.84,21.89,38
,2010-09-30 09:30,30,21.89,21.89,21.875,21.875,2
,2010-09-30 10:00,30,21.65,21.67,21.59,21.59,16
,2010-09-30 10:30,30,21.6,21.76,21.6,21.735,23
,2010-09-30 11:00,30,21.725,21.725,21.665,21.665,3
,2010-09-30 19:00,1,21.81,21.81,21.81,21.81,1
,2010-09-30 21:30,1,21.86,21.86,21.86,21.86,1
,2010-10-01 03:00,1,21.945,21.945,21.945,21.945,1
,2010-10-01 08:30,1,22.015,22.015,22.015,22.015,1
,2010-10-01 09:00,1,22.05,22.05,22.05,22.05,2
,2010-10-01 09:30,1,22.12,22.12,22.12,22.12,2
,2010-10-01 10:00,1,22.15,22.15,22.15,22.15,4
,2010-10-01 10:30,1,22.14,22.14,22.14,22.14,13
,2010-10-03 17:30,4,22.23,22.23,22.23,22.23,1
,2010-10-04 01:00,4,22.16,22.16,22.16,22.16,1
,2010-10-04 02:00,4,22.165,22.165,22.165,22.165,4
,2010-10-04 02:30,4,22.11,22.13,22.11,22.13,2
,2010-10-04 03:00,4,22.08,22.08,22.08,22.08,1
,2010-10-04 04:00,4,22.01,22.01,22,22,6
,2010-10-04 04:30,4,22,22,22,22,4
,2010-10-04 07:00,4,22.06,22.08,22.06,22.08,2
,2010-10-04 07:30,4,22.08,22.08,22.05,22.05,2
,2010-10-04 08:30,4,22.12,22.125,22.12,22.125,2
,2010-10-04 09:00,4,22.06,22.115,22.06,22.06,7
,2010-10-04 09:30,4,21.96,21.96,21.945,21.95,3
,2010-10-04 10:00,4,22.05,22.05,22.015,22.015,6
,2010-10-04 10:30,4,22.045,22.045,22.045,22.045,4
,2010-10-04 14:30,4,22.02,22.02,22.02,22.02,1
,2010-10-05 02:30,5,22.095,22.095,22.095,22.095,1
,2010-10-05 07:30,5,22.345,22.345,22.345,22.345,1
,2010-10-05 08:00,5,22.37,22.37,22.37,22.37,1
,2010-10-05 09:30,5,22.415,22.55,22.415,22.55,25
,2010-10-05 10:00,5,22.62,22.68,22.62,22.65,4
,2010-10-05 10:30,5,22.715,22.715,22.66,22.66,3
,2010-10-05 11:00,5,22.71,22.71,22.71,22.71,1
,2010-10-05 11:30,5,22.735,22.735,22.735,22.735,1
,2010-10-05 12:00,5,22.72,22.75,22.72,22.75,2
,2010-10-05 12:30,5,22.75,22.78,22.75,22.78,2
,2010-10-05 14:00,5,22.9,22.9,22.9,22.9,1
,2010-10-05 15:00,5,22.845,22.845,22.845,22.845,2
,2010-10-05 15:30,5,22.875,22.875,22.875,22.875,1
,2010-10-05 17:00,6,22.865,22.865,22.865,22.865,1
,2010-10-05 18:30,6,22.865,22.865,22.865,22.865,1
,2010-10-05 19:00,6,22.915,22.92,22.915,22.92,2
,2010-10-05 20:00,6,22.9,22.9,22.9,22.9,2
,2010-10-05 22:30,6,22.88,22.88,22.88,22.88,1
,2010-10-05 23:30,6,23.05,23.05,23.05,23.05,1
,2010-10-06 02:30,6,23.05,23.05,23.045,23.045,4
,2010-10-06 03:30,6,22.96,22.96,22.96,22.96,1
,2010-10-06 07:00,6,22.935,22.935,22.935,22.935,3
,2010-10-06 08:30,6,22.93,22.935,22.92,22.935,5
,2010-10-06 09:00,6,22.9,22.9,22.9,22.9,1
,2010-10-06 10:00,6,23,23.02,23,23.02,3
,2010-10-06 11:30,6,23.06,23.075,23.06,23.075,18
,2010-10-06 12:00,6,23.065,23.085,23.065,23.085,6
,2010-10-06 12:30,6,23.055,23.055,23.055,23.055,2
,2010-10-06 13:00,6,23.065,23.065,23.06,23.06,11
,2010-10-06 13:30,6,23.1,23.19,23.1,23.18,3
,2010-10-06 14:30,6,23.2,23.2,23.2,23.2,1
,2010-10-06 15:00,6,23.195,23.195,23.195,23.195,5
,2010-10-06 21:30,7,23.37,23.375,23.37,23.375,16
,2010-10-06 23:30,7,23.305,23.305,23.305,23.305,1
,2010-10-07 00:00,7,23.315,23.315,23.315,23.315,1
,2010-10-07 00:30,7,23.335,23.335,23.335,23.335,1
,2010-10-07 02:30,7,23.38,23.415,23.38,23.415,11
,2010-10-07 03:30,7,23.46,23.46,23.46,23.46,3
,2010-10-07 04:00,7,23.46,23.46,23.425,23.425,12
,2010-10-07 04:30,7,23.34,23.34,23.34,23.34,1
,2010-10-07 07:30,7,23.355,23.36,23.355,23.36,3
,2010-10-07 08:00,7,23.45,23.455,23.305,23.4,31
,2010-10-07 08:30,7,23.35,23.35,23.165,23.24,20
,2010-10-07 09:00,7,23.15,23.15,23.045,23.045,24
,2010-10-07 09:30,7,22.87,22.87,22.795,22.795,21
,2010-10-07 10:00,7,22.735,22.81,22.68,22.81,42
,2010-10-07 10:30,7,22.8,22.84,22.8,22.84,2
,2010-10-07 11:00,7,22.705,22.705,22.705,22.705,9
,2010-10-07 11:30,7,22.66,22.705,22.66,22.705,11
,2010-10-07 12:00,7,22.67,22.67,22.615,22.615,20
,2010-10-07 13:00,7,22.715,22.715,22.715,22.715,1
,2010-10-07 14:00,7,22.675,22.675,22.67,22.67,4
,2010-10-07 14:30,7,22.63,22.63,22.63,22.63,4
,2010-10-07 15:00,7,22.54,22.63,22.54,22.63,2
,2010-10-07 18:30,8,22.61,22.61,22.61,22.61,2
,2010-10-07 19:30,8,22.425,22.425,22.42,22.42,6
,2010-10-07 21:30,8,22.56,22.56,22.56,22.56,5
,2010-10-07 22:00,8,22.58,22.58,22.58,22.58,1
,2010-10-08 00:30,8,22.6,22.6,22.6,22.6,1
,2010-10-08 03:00,8,22.595,22.595,22.595,22.595,1
,2010-10-08 06:00,8,22.395,22.41,22.395,22.41,2
,2010-10-08 07:00,8,22.605,22.605,22.605,22.605,1
,2010-10-08 07:30,8,22.71,22.9,22.65,22.66,35
,2010-10-08 08:00,8,22.63,22.63,22.63,22.63,1
,2010-10-08 08:30,8,22.88,22.88,22.88,22.88,4
,2010-10-08 10:00,8,23.315,23.33,23.275,23.305,4
,2010-10-08 10:30,8,23.27,23.27,23.27,23.27,1
,2010-10-08 11:00,8,23.255,23.255,23.255,23.255,3
,2010-10-08 13:00,8,23.17,23.19,23.17,23.19,3
,2010-10-10 17:00,11,23.385,23.45,23.385,23.45,2
,2010-10-10 18:00,11,23.535,23.535,23.535,23.535,1
,2010-10-10 19:00,11,23.52,23.52,23.52,23.52,1
,2010-10-10 21:00,11,23.58,23.58,23.58,23.58,2
,2010-10-10 23:00,11,23.435,23.435,23.435,23.435,1
,2010-10-11 00:30,11,23.44,23.44,23.44,23.44,1
,2010-10-11 01:30,11,23.355,23.355,23.355,23.355,1
,2010-10-11 02:00,11,23.29,23.29,23.29,23.29,1
,2010-10-11 02:30,11,23.265,23.27,23.265,23.27,2
,2010-10-11 03:30,11,23.345,23.345,23.345,23.345,1
,2010-10-11 04:30,11,23.31,23.31,23.31,23.31,1
,2010-10-11 05:00,11,23.28,23.28,23.28,23.28,2
,2010-10-11 06:00,11,23.39,23.39,23.39,23.39,1
,2010-10-11 07:00,11,23.345,23.345,23.175,23.2,4
,2010-10-11 07:30,11,23.145,23.16,23.145,23.16,3
,2010-10-11 08:00,11,23.225,23.265,23.225,23.225,4
,2010-10-11 08:30,11,23.275,23.275,23.275,23.275,1
,2010-10-11 09:00,11,23.325,23.325,23.325,23.325,1
,2010-10-11 09:30,11,23.24,23.24,23.225,23.23,3
,2010-10-11 10:00,11,23.2,23.2,23.19,23.19,2
,2010-10-11 11:00,11,23.25,23.32,23.25,23.32,9
,2010-10-11 11:30,11,23.285,23.285,23.285,23.285,1
,2010-10-11 12:00,11,23.37,23.38,23.335,23.335,4
,2010-10-11 12:30,11,23.345,23.345,23.345,23.345,1
,2010-10-11 14:00,11,23.355,23.355,23.285,23.285,4
,2010-10-11 14:30,11,23.32,23.32,23.32,23.32,1
,2010-10-11 19:00,12,23.24,23.24,23.24,23.24,1
,2010-10-12 00:30,12,23.125,23.125,23.125,23.125,1
,2010-10-12 01:00,12,23.025,23.025,23.025,23.025,1
,2010-10-12 01:30,12,23.1,23.1,23.1,23.1,1
,2010-10-12 02:30,12,23.1,23.1,23.1,23.1,1
,2010-10-12 03:00,12,23.08,23.08,23.08,23.08,1
,2010-10-12 05:00,12,23.03,23.055,23.03,23.055,2
,2010-10-12 06:30,12,23.165,23.21,23.165,23.21,2
,2010-10-12 07:30,12,23.255,23.255,23.255,23.255,1
,2010-10-12 08:00,12,23.24,23.275,23.22,23.275,6
,2010-10-12 08:30,12,23.155,23.165,23.145,23.145,6
,2010-10-12 09:00,12,23.185,23.185,23.185,23.185,1
,2010-10-12 09:30,12,23.235,23.235,23.22,23.22,6
,2010-10-12 10:30,12,23.205,23.26,23.195,23.195,4
,2010-10-12 11:00,12,23.23,23.23,23.23,23.23,1
,2010-10-12 11:30,12,23.195,23.195,23.195,23.195,1
,2010-10-12 12:30,12,23.205,23.205,23.205,23.205,1
,2010-10-12 13:00,12,23.45,23.45,23.45,23.45,1
,2010-10-12 20:00,13,23.49,23.49,23.49,23.49,1
,2010-10-12 20:30,13,23.48,23.51,23.48,23.51,2
,2010-10-12 21:30,13,23.545,23.545,23.545,23.545,1
,2010-10-13 06:00,13,23.56,23.56,23.56,23.56,1
,2010-10-13 08:30,13,23.57,23.57,23.57,23.57,1
,2010-10-13 09:00,13,23.71,23.71,23.71,23.71,2
,2010-10-13 09:30,13,23.76,23.84,23.76,23.84,5
,2010-10-13 10:00,13,23.885,23.885,23.875,23.875,2
,2010-10-13 10:30,13,23.815,23.845,23.815,23.845,2
,2010-10-13 12:00,13,23.99,23.99,23.99,23.99,1
,2010-10-13 14:00,13,23.98,23.98,23.98,23.98,2
,2010-10-13 14:30,13,23.995,24.025,23.995,24.015,4
,2010-10-13 15:00,13,24.025,24.11,24.025,24.075,3
,2010-10-13 19:00,14,24.16,24.255,24.16,24.255,2
,2010-10-13 20:30,14,24.325,24.325,24.325,24.325,2
,2010-10-13 22:00,14,24.3,24.3,24.3,24.3,2
,2010-10-14 00:30,14,24.38,24.38,24.38,24.38,2
,2010-10-14 01:30,14,24.595,24.86,24.595,24.825,3
,2010-10-14 02:00,14,24.8,24.89,24.72,24.72,13
,2010-10-14 02:30,14,24.72,24.83,24.71,24.755,10
,2010-10-14 03:00,14,24.725,24.725,24.625,24.63,8
,2010-10-14 03:30,14,24.625,24.625,24.625,24.625,1
,2010-10-14 04:00,14,24.655,24.655,24.655,24.655,1
,2010-10-14 05:00,14,24.405,24.47,24.405,24.47,5
,2010-10-14 05:30,14,24.31,24.34,24.31,24.34,2
,2010-10-14 06:00,14,24.5,24.5,24.48,24.48,2
,2010-10-14 06:30,14,24.585,24.59,24.585,24.59,3
,2010-10-14 07:00,14,24.54,24.54,24.475,24.475,5
,2010-10-14 07:30,14,24.275,24.46,24.275,24.46,6
,2010-10-14 08:00,14,24.38,24.38,24.38,24.38,1
,2010-10-14 08:30,14,24.135,24.36,24.125,24.325,12
,2010-10-14 09:00,14,24.32,24.475,24.32,24.4,8
,2010-10-14 09:30,14,24.5,24.59,24.5,24.565,14
,2010-10-14 10:00,14,24.57,24.57,24.57,24.57,1
,2010-10-14 10:30,14,24.325,24.325,24.325,24.325,1
,2010-10-14 11:30,14,24.51,24.51,24.51,24.51,1
,2010-10-14 12:00,14,24.39,24.39,24.39,24.39,1
,2010-10-14 12:30,14,24.55,24.585,24.55,24.585,8
,2010-10-14 13:30,14,24.495,24.495,24.495,24.495,2
,2010-10-14 14:00,14,24.425,24.48,24.425,24.48,2
,2010-10-14 14:30,14,24.535,24.535,24.535,24.535,1
,2010-10-14 15:00,14,24.6,24.67,24.6,24.67,4
,2010-10-14 15:30,14,24.65,24.65,24.65,24.65,1
,2010-10-14 17:00,15,24.715,24.75,24.715,24.75,18
,2010-10-14 17:30,15,24.765,24.86,24.765,24.785,20
,2010-10-14 18:30,15,24.7,24.785,24.7,24.785,2
,2010-10-14 19:00,15,24.655,24.66,24.655,24.66,15
,2010-10-14 20:00,15,24.69,24.69,24.69,24.69,1
,2010-10-15 01:00,15,24.795,24.795,24.795,24.795,1
,2010-10-15 02:00,15,24.62,24.62,24.62,24.62,1
,2010-10-15 02:30,15,24.55,24.61,24.55,24.61,2
,2010-10-15 03:00,15,24.66,24.66,24.66,24.66,1
,2010-10-15 03:30,15,24.66,24.66,24.645,24.645,2
,2010-10-15 04:30,15,24.55,24.6,24.55,24.6,2
,2010-10-15 05:30,15,24.555,24.555,24.54,24.54,2
,2010-10-15 06:00,15,24.49,24.49,24.44,24.465,3
,2010-10-15 06:30,15,24.48,24.48,24.48,24.48,1
,2010-10-15 07:00,15,24.6,24.68,24.6,24.645,7
,2010-10-15 07:30,15,24.655,24.655,24.36,24.42,6
,2010-10-15 08:00,15,24.375,24.375,24.37,24.37,2
,2010-10-15 08:30,15,24.47,24.47,24.34,24.34,2
,2010-10-15 09:00,15,24.26,24.26,24.195,24.195,6
,2010-10-15 09:30,15,24.245,24.34,24.245,24.34,7
,2010-10-15 10:30,15,24.37,24.39,24.37,24.39,6
,2010-10-15 11:00,15,24.25,24.355,24.25,24.355,3
,2010-10-15 11:30,15,24.365,24.365,24.33,24.33,3
,2010-10-15 12:00,15,24.3,24.355,24.3,24.355,2
,2010-10-15 12:30,15,24.27,24.27,24.27,24.27,1
,2010-10-15 14:30,15,24.325,24.325,24.325,24.325,1
,2010-10-15 15:30,15,24.33,24.33,24.33,24.33,1
,2010-10-17 19:00,18,24.1,24.1,23.835,23.835,3
,2010-10-17 19:30,18,23.8,23.845,23.8,23.83,4
,2010-10-17 20:00,18,23.79,23.79,23.76,23.76,2
,2010-10-17 20:30,18,23.9,23.9,23.9,23.9,1
,2010-10-17 21:00,18,23.8,23.8,23.8,23.8,1
,2010-10-17 23:00,18,23.9,23.9,23.9,23.9,3
,2010-10-17 23:30,18,23.97,23.97,23.97,23.97,1
,2010-10-18 00:30,18,23.995,23.995,23.945,23.945,2
,2010-10-18 01:00,18,23.97,23.97,23.97,23.97,1
,2010-10-18 01:30,18,24.005,24.055,24.005,24.055,2
,2010-10-18 02:00,18,24.04,24.04,23.905,23.905,5
,2010-10-18 02:30,18,23.93,23.93,23.93,23.93,1
,2010-10-18 03:00,18,23.895,23.895,23.85,23.85,2
,2010-10-18 03:30,18,23.935,23.935,23.935,23.935,1
,2010-10-18 04:30,18,23.98,23.98,23.98,23.98,1
,2010-10-18 06:00,18,23.98,23.985,23.98,23.985,2
,2010-10-18 06:30,18,23.99,23.99,23.99,23.99,1
,2010-10-18 07:00,18,24.15,24.15,24.13,24.13,2
,2010-10-18 07:30,18,24.105,24.145,24.105,24.145,3
,2010-10-18 08:00,18,24.18,24.21,24.1,24.1,6
,2010-10-18 08:30,18,24.16,24.165,24.13,24.13,5
,2010-10-18 10:00,18,24.42,24.425,24.365,24.365,7
,2010-10-18 11:00,18,24.41,24.45,24.41,24.445,3
,2010-10-18 11:30,18,24.445,24.455,24.435,24.435,5
,2010-10-18 13:30,18,24.495,24.495,24.495,24.495,1
,2010-10-18 14:30,18,24.51,24.51,24.51,24.51,2
,2010-10-18 15:30,18,24.405,24.405,24.405,24.405,1
,2010-10-18 20:30,19,24.35,24.35,24.35,24.35,2
,2010-10-19 05:00,19,24.33,24.33,24.33,24.33,1
,2010-10-19 06:00,19,24.165,24.165,24.055,24.055,3
,2010-10-19 06:30,19,23.98,23.98,23.98,23.98,2
,2010-10-19 07:00,19,24.005,24.01,23.905,23.98,17
,2010-10-19 07:30,19,23.8,23.8,23.735,23.735,6
,2010-10-19 08:00,19,23.56,23.64,23.535,23.58,25
,2010-10-19 08:30,19,23.52,23.71,23.52,23.68,16
,2010-10-19 09:00,19,23.67,23.8,23.67,23.8,23
,2010-10-19 10:30,19,23.96,23.96,23.96,23.96,1
,2010-10-19 11:00,19,23.97,23.975,23.97,23.97,8
,2010-10-19 11:30,19,23.885,23.885,23.885,23.885,4
,2010-10-19 13:00,19,23.595,23.595,23.55,23.55,4
,2010-10-19 14:00,19,23.555,23.57,23.515,23.515,20
,2010-10-19 14:30,19,23.4,23.4,23.32,23.395,21
,2010-10-20 01:30,20,23.715,23.715,23.715,23.715,10
,2010-10-20 02:30,20,23.835,23.835,23.835,23.835,10
,2010-10-20 04:30,20,23.76,23.76,23.76,23.76,10
,2010-10-20 05:00,20,23.695,23.695,23.695,23.695,6
,2010-10-20 05:30,20,23.705,23.705,23.705,23.705,4
,2010-10-20 07:00,20,23.785,23.785,23.75,23.75,3
,2010-10-20 07:30,20,23.75,23.75,23.75,23.75,1
,2010-10-20 08:00,20,23.61,23.61,23.555,23.555,4
,2010-10-20 08:30,20,23.78,23.81,23.77,23.775,5
,2010-10-20 09:00,20,23.7,23.7,23.7,23.7,1
,2010-10-20 10:00,20,23.865,23.865,23.865,23.865,3
,2010-10-20 12:00,20,23.885,23.885,23.885,23.885,4
,2010-10-20 17:30,21,24.02,24.02,24.02,24.02,1
,2010-10-20 23:30,21,23.745,23.745,23.74,23.74,2
,2010-10-21 00:00,21,23.74,23.74,23.74,23.74,1
,2010-10-21 01:30,21,23.745,23.745,23.745,23.745,1
,2010-10-21 02:00,21,23.72,23.72,23.72,23.72,3
,2010-10-21 03:00,21,23.83,23.925,23.83,23.925,7
,2010-10-21 04:00,21,23.88,23.88,23.88,23.88,3
,2010-10-21 06:00,21,23.965,23.965,23.965,23.965,3
,2010-10-21 07:00,21,23.905,23.905,23.895,23.895,4
,2010-10-21 08:00,21,23.78,23.86,23.78,23.85,6
,2010-10-21 08:30,21,23.9,23.95,23.9,23.95,5
,2010-10-21 09:00,21,23.94,24,23.94,24,14
,2010-10-21 09:30,21,23.9,23.9,23.9,23.9,2
,2010-10-21 10:00,21,23.91,23.91,23.75,23.75,24
,2010-10-21 10:30,21,23.765,23.765,23.54,23.56,10
,2010-10-21 11:00,21,23.555,23.555,23.555,23.555,1
,2010-10-21 11:30,21,23.34,23.34,23.22,23.22,5
,2010-10-21 12:00,21,23.235,23.235,23.2,23.2,4
,2010-10-21 12:30,21,23.08,23.08,23.08,23.08,1
,2010-10-21 13:00,21,23.25,23.25,23.25,23.25,1
,2010-10-21 20:30,22,23.275,23.275,23.275,23.275,1
,2010-10-21 21:30,22,23.3,23.3,23.3,23.3,1
,2010-10-22 01:30,22,23.3,23.3,23.275,23.275,7
,2010-10-22 06:30,22,23.135,23.19,23.135,23.19,2
,2010-10-22 08:30,22,23.165,23.165,23.165,23.165,7
,2010-10-22 09:30,22,23.14,23.2,23.14,23.2,7
,2010-10-22 10:00,22,23.185,23.185,23.15,23.15,6
,2010-10-22 10:30,22,23.15,23.15,23.15,23.15,3
,2010-10-22 11:30,22,23.115,23.115,23.115,23.115,3
,2010-10-22 12:30,22,23.18,23.18,23.175,23.175,7
,2010-10-22 13:00,22,23.2,23.2,23.2,23.2,3
,2010-10-22 13:30,22,23.25,23.25,23.25,23.25,1
,2010-10-24 17:30,25,23.45,23.45,23.45,23.45,1
,2010-10-24 18:00,25,23.355,23.355,23.355,23.355,1
,2010-10-24 18:30,25,23.435,23.435,23.435,23.435,3
,2010-10-24 19:00,25,23.405,23.44,23.405,23.44,5
,2010-10-24 21:30,25,23.56,23.56,23.56,23.56,1
,2010-10-25 01:00,25,23.68,23.68,23.68,23.68,1
,2010-10-25 02:00,25,23.765,23.765,23.765,23.765,1
,2010-10-25 02:30,25,23.765,23.765,23.765,23.765,1
,2010-10-25 03:00,25,23.74,23.74,23.74,23.74,3
,2010-10-25 03:30,25,23.725,23.735,23.725,23.735,6
,2010-10-25 05:00,25,23.73,23.73,23.73,23.73,3
,2010-10-25 05:30,25,23.72,23.74,23.72,23.74,2
,2010-10-25 06:00,25,23.72,23.72,23.69,23.72,5
,2010-10-25 06:30,25,23.72,23.72,23.72,23.72,1
,2010-10-25 07:30,25,23.78,23.81,23.76,23.81,7
,2010-10-25 08:00,25,23.765,23.765,23.765,23.765,3
,2010-10-25 08:30,25,23.755,23.76,23.755,23.76,2
,2010-10-25 09:30,25,23.69,23.69,23.69,23.69,1
,2010-10-25 10:00,25,23.575,23.6,23.495,23.6,7
,2010-10-25 10:30,25,23.55,23.55,23.55,23.55,1
,2010-10-25 11:00,25,23.64,23.64,23.64,23.64,1
,2010-10-25 12:00,25,23.5,23.5,23.5,23.5,1
,2010-10-25 12:30,25,23.585,23.585,23.56,23.56,5
,2010-10-25 14:00,25,23.665,23.665,23.665,23.665,1
,2010-10-25 19:30,26,23.65,23.65,23.65,23.65,1
,2010-10-26 02:30,26,23.53,23.53,23.53,23.53,1
,2010-10-26 07:00,26,23.255,23.255,23.255,23.255,3
,2010-10-26 07:30,26,23.285,23.36,23.285,23.36,17
,2010-10-26 08:00,26,23.335,23.335,23.255,23.27,4
,2010-10-26 08:30,26,23.29,23.29,23.285,23.285,3
,2010-10-26 09:00,26,23.4,23.4,23.4,23.4,5
,2010-10-26 09:30,26,23.64,23.64,23.64,23.64,5
,2010-10-26 11:00,26,23.935,23.95,23.93,23.93,3
,2010-10-26 17:00,27,23.995,24.095,23.995,24.095,3
,2010-10-26 17:30,27,24.17,24.17,24.17,24.17,1
,2010-10-26 20:30,27,24.03,24.03,24.01,24.01,2
,2010-10-26 21:00,27,24.085,24.09,24.065,24.09,3
,2010-10-26 21:30,27,24.005,24.005,24.005,24.005,1
,2010-10-27 07:30,27,23.595,23.595,23.595,23.595,1
,2010-10-27 08:00,27,23.615,23.615,23.615,23.615,1
,2010-10-27 11:30,27,23.505,23.505,23.48,23.48,6
,2010-10-27 12:00,27,23.525,23.525,23.525,23.525,1
,2010-10-27 13:00,27,23.61,23.61,23.61,23.61,1
,2010-10-27 13:30,27,23.65,23.65,23.65,23.65,12
,2010-10-27 22:00,28,23.675,23.675,23.675,23.675,1
,2010-10-27 23:30,28,23.62,23.62,23.62,23.62,5
,2010-10-28 04:30,28,23.7,23.705,23.7,23.705,2
,2010-10-28 06:30,28,23.715,23.715,23.715,23.715,2
,2010-10-28 07:00,28,23.805,23.805,23.805,23.805,8
,2010-10-28 07:30,28,23.805,23.83,23.78,23.83,9
,2010-10-28 09:00,28,23.755,23.755,23.7,23.7,8
,2010-10-28 09:30,28,23.7,23.7,23.7,23.7,1
,2010-10-28 10:30,28,23.98,23.98,23.98,23.98,3
,2010-10-28 13:30,28,23.975,23.975,23.96,23.96,2
,2010-10-28 15:30,28,24.015,24.015,24.015,24.015,1
,2010-10-29 00:30,29,23.915,23.915,23.915,23.915,2
,2010-10-29 05:30,29,23.895,23.9,23.895,23.9,2
,2010-10-29 07:00,29,24.175,24.175,24.175,24.175,2
,2010-10-29 07:30,29,24.15,24.15,24.15,24.15,1
,2010-10-29 08:00,29,24.13,24.13,24.115,24.115,4
,2010-10-29 09:30,29,24.25,24.25,24.25,24.25,1
,2010-10-29 11:30,29,24.405,24.6,24.405,24.6,3
,2010-10-29 12:00,29,24.585,24.585,24.585,24.585,3
,2010-10-29 14:30,29,24.725,24.725,24.71,24.71,5
,2010-10-29 15:00,29,24.75,24.75,24.75,24.75,5
,2010-10-29 15:30,29,24.755,24.765,24.755,24.76,3
,2010-10-31 17:00,1,24.845,24.875,24.845,24.875,5
,2010-10-31 18:00,1,24.955,24.96,24.955,24.96,2
,2010-10-31 19:00,1,25.01,25.01,24.97,24.97,3
,2010-10-31 19:30,1,24.94,24.94,24.94,24.94,1
,2010-10-31 20:30,1,24.88,24.88,24.88,24.88,1
,2010-10-31 21:00,1,24.88,24.88,24.88,24.88,2
,2010-10-31 21:30,1,24.865,24.865,24.865,24.865,1
,2010-10-31 23:00,1,24.92,24.92,24.92,24.92,1
,2010-10-31 23:30,1,24.98,24.98,24.98,24.98,1
,2010-11-01 01:30,1,25.005,25.005,25.005,25.005,1
,2010-11-01 02:00,1,24.9,24.9,24.895,24.895,2
,2010-11-01 02:30,1,24.9,24.9,24.9,24.9,2
,2010-11-01 05:00,1,24.91,24.91,24.91,24.91,2
,2010-11-01 05:30,1,24.9,24.915,24.9,24.915,2
,2010-11-01 06:00,1,25,25,25,25,1
,2010-11-01 06:30,1,25,25.005,24.99,24.99,4
,2010-11-01 07:00,1,24.935,24.955,24.88,24.88,9
,2010-11-01 07:30,1,24.815,24.855,24.815,24.855,3
,2010-11-01 08:00,1,24.915,24.915,24.905,24.905,6
,2010-11-01 08:30,1,24.965,24.98,24.965,24.98,6
,2010-11-01 09:00,1,24.675,24.68,24.675,24.68,4
,2010-11-01 09:30,1,24.77,24.77,24.77,24.77,1
,2010-11-01 10:00,1,24.6,24.6,24.6,24.6,1
,2010-11-01 10:30,1,24.57,24.615,24.565,24.615,3
,2010-11-01 11:00,1,24.63,24.63,24.63,24.63,2
,2010-11-01 11:30,1,24.705,24.705,24.59,24.59,2
,2010-11-01 12:00,1,24.625,24.625,24.61,24.61,2
,2010-11-01 12:30,1,24.615,24.635,24.615,24.635,4
,2010-11-01 18:30,2,24.76,24.76,24.76,24.76,2
,2010-11-01 19:00,2,24.815,24.815,24.815,24.815,2
,2010-11-01 19:30,2,24.76,24.76,24.76,24.76,1
,2010-11-01 20:00,2,24.75,24.75,24.75,24.75,2
,2010-11-01 20:30,2,24.735,24.735,24.735,24.735,1
,2010-11-01 23:30,2,24.78,24.78,24.78,24.78,1
,2010-11-02 01:00,2,24.825,24.825,24.825,24.825,4
,2010-11-02 03:00,2,24.765,24.765,24.765,24.765,2
,2010-11-02 04:00,2,24.76,24.76,24.76,24.76,2
,2010-11-02 06:00,2,24.73,24.73,24.73,24.73,1
,2010-11-02 06:30,2,24.75,24.75,24.75,24.75,1
,2010-11-02 07:00,2,24.75,24.75,24.75,24.75,1
,2010-11-02 07:30,2,24.9,24.91,24.9,24.91,3
,2010-11-02 08:00,2,24.88,24.88,24.88,24.88,1
,2010-11-02 08:30,2,24.8,24.87,24.785,24.855,7
,2010-11-02 09:30,2,24.81,24.81,24.81,24.81,1
,2010-11-02 10:30,2,24.755,24.755,24.755,24.755,1
,2010-11-02 11:30,2,24.8,24.8,24.8,24.8,3
,2010-11-02 12:00,2,24.885,24.92,24.88,24.91,6
,2010-11-02 12:30,2,24.895,24.9,24.89,24.895,8
,2010-11-02 13:00,2,24.855,24.89,24.855,24.89,9
,2010-11-02 13:30,2,24.89,24.89,24.89,24.89,1
,2010-11-02 15:00,2,24.905,24.905,24.905,24.905,1
,2010-11-02 15:30,2,24.92,24.92,24.92,24.92,1
,2010-11-02 19:30,3,24.89,24.89,24.89,24.89,2
,2010-11-02 20:00,3,24.835,24.855,24.835,24.855,4
,2010-11-02 20:30,3,24.76,24.76,24.76,24.76,3
,2010-11-02 21:30,3,24.8,24.8,24.8,24.8,1
,2010-11-03 00:00,3,24.855,24.855,24.855,24.855,1
,2010-11-03 02:30,3,24.84,24.84,24.84,24.84,1
,2010-11-03 04:30,3,24.85,24.85,24.85,24.85,1
,2010-11-03 06:00,3,24.93,24.93,24.905,24.905,2
,2010-11-03 07:00,3,25.02,25.02,25.02,25.02,3
,2010-11-03 07:30,3,24.945,24.975,24.88,24.92,7
,2010-11-03 08:00,3,24.78,24.78,24.78,24.78,2
,2010-11-03 08:30,3,24.755,24.755,24.755,24.755,2
,2010-11-03 09:00,3,24.845,24.845,24.845,24.845,2
,2010-11-03 09:30,3,24.56,24.56,24.48,24.495,5
,2010-11-03 10:00,3,24.45,24.45,24,24.065,9
,2010-11-03 10:30,3,24.25,24.25,24.25,24.25,5
,2010-11-03 11:00,3,24.2,24.29,24.2,24.29,6
,2010-11-03 12:00,3,24.5,24.5,24.47,24.47,10
,2010-11-03 13:00,3,24.88,24.895,24.3,24.3,12
,2010-11-03 13:30,3,24.245,24.8,24.245,24.755,7
,2010-11-03 14:00,3,24.7,24.725,24.7,24.725,5
,2010-11-03 15:00,3,24.865,24.89,24.865,24.89,3
,2010-11-03 17:00,4,24.915,24.915,24.915,24.915,3
,2010-11-03 19:00,4,24.89,24.895,24.89,24.895,3
,2010-11-03 20:00,4,24.985,24.985,24.985,24.985,1
,2010-11-03 20:30,4,25.175,25.175,25.135,25.135,3
,2010-11-03 21:00,4,25.135,25.135,25.115,25.115,2
,2010-11-03 21:30,4,25.135,25.2,25.135,25.2,2
,2010-11-04 01:30,4,24.99,24.99,24.99,24.99,1
,2010-11-04 02:00,4,25,25,24.99,24.995,12
,2010-11-04 04:00,4,25.15,25.15,25.15,25.15,1
,2010-11-04 06:00,4,25.36,25.37,25.335,25.37,5
,2010-11-04 07:00,4,25.47,25.545,25.47,25.545,6
,2010-11-04 07:30,4,25.56,25.56,25.56,25.56,1
,2010-11-04 08:00,4,25.605,25.605,25.58,25.58,6
,2010-11-04 09:30,4,25.53,25.53,25.53,25.53,1
,2010-11-04 10:00,4,25.67,25.73,25.63,25.7,5
,2010-11-04 10:30,4,25.66,25.66,25.66,25.66,2
,2010-11-04 11:30,4,25.845,25.895,25.845,25.895,2
,2010-11-04 14:30,4,26.135,26.135,26.135,26.135,1
,2010-11-04 15:00,4,26.23,26.23,26.23,26.23,1
,2010-11-04 16:00,4,26.335,26.335,26.335,26.335,1
,2010-11-04 18:00,5,26.22,26.22,26.22,26.22,7
,2010-11-04 19:00,5,26.175,26.175,26.175,26.175,2
,2010-11-04 20:00,5,26.19,26.19,26.19,26.19,4
,2010-11-04 20:30,5,26.29,26.295,26.255,26.255,8
,2010-11-04 21:00,5,26.405,26.44,26.405,26.44,3
,2010-11-04 21:30,5,26.55,26.55,26.55,26.55,3
,2010-11-04 23:30,5,26.57,26.57,26.57,26.57,1
,2010-11-05 00:00,5,26.61,26.61,26.57,26.575,4
,2010-11-05 00:30,5,26.5,26.5,26.5,26.5,2
,2010-11-05 03:00,5,26.195,26.195,26.185,26.185,10
,2010-11-05 04:00,5,26.2,26.2,26.2,26.2,2
,2010-11-05 04:30,5,26,26,26,26,11
,2010-11-05 05:00,5,26.09,26.09,26.09,26.09,4
,2010-11-05 07:30,5,25.94,26.155,25.94,26.095,10
,2010-11-05 08:00,5,26.1,26.135,26.08,26.08,16
,2010-11-05 08:30,5,26.185,26.39,26.185,26.39,14
,2010-11-05 09:00,5,26.395,26.5,26.395,26.5,6
,2010-11-05 09:30,5,26.63,26.92,26.63,26.9,10
,2010-11-05 10:00,5,26.875,26.875,26.76,26.76,7
,2010-11-05 10:30,5,26.695,26.695,26.695,26.695,2
,2010-11-05 11:00,5,26.51,26.51,26.49,26.49,3
,2010-11-05 11:30,5,26.675,26.795,26.67,26.67,9
,2010-11-05 12:00,5,26.72,26.775,26.72,26.775,3
,2010-11-05 12:30,5,26.735,26.735,26.72,26.73,7
,2010-11-05 13:00,5,26.66,26.66,26.66,26.66,1
,2010-11-07 17:00,8,26.78,26.78,26.78,26.78,1
,2010-11-07 18:30,8,26.94,26.94,26.94,26.94,1
,2010-11-07 20:30,8,26.77,26.78,26.77,26.78,2
,2010-11-07 22:00,8,26.8,26.8,26.8,26.8,2
,2010-11-07 22:30,8,26.775,26.775,26.775,26.775,1
,2010-11-08 01:00,8,26.71,26.71,26.705,26.705,9
,2010-11-08 03:00,8,26.62,26.62,26.62,26.62,1
,2010-11-08 05:00,8,26.63,26.63,26.63,26.63,1
,2010-11-08 05:30,8,26.735,26.74,26.735,26.74,10
,2010-11-08 06:30,8,26.82,26.82,26.785,26.8,7
,2010-11-08 07:30,8,26.86,26.86,26.86,26.86,4
,2010-11-08 08:00,8,26.755,26.755,26.755,26.755,1
,2010-11-08 08:30,8,26.82,26.82,26.815,26.815,6
,2010-11-08 10:00,8,27,27,27,27,2
,2010-11-08 10:30,8,26.96,27.375,26.96,27.375,13
,2010-11-08 11:00,8,27.37,27.475,27.37,27.475,5
,2010-11-08 11:30,8,27.56,27.575,27.495,27.545,9
,2010-11-08 12:00,8,27.63,27.63,27.465,27.465,33
,2010-11-08 12:30,8,27.54,27.54,27.54,27.54,3
,2010-11-08 13:00,8,27.61,27.615,27.535,27.545,35
,2010-11-08 13:30,8,27.645,27.645,27.645,27.645,1
,2010-11-08 14:00,8,27.59,27.69,27.59,27.69,2
,2010-11-08 15:30,8,27.71,27.71,27.71,27.71,1
,2010-11-08 16:00,8,27.745,27.745,27.745,27.745,1
,2010-11-08 18:00,9,27.58,27.58,27.58,27.58,1
,2010-11-08 18:30,9,27.59,27.59,27.59,27.59,2
,2010-11-08 20:00,9,27.93,27.93,27.93,27.93,1
,2010-11-08 20:30,9,27.95,28,27.95,28,7
,2010-11-08 21:00,9,27.905,27.905,27.85,27.85,2
,2010-11-09 00:00,9,28.155,28.185,28.155,28.185,3
,2010-11-09 01:00,9,28.145,28.145,28.145,28.145,1
,2010-11-09 01:30,9,28.195,28.195,28.15,28.155,3
,2010-11-09 02:00,9,28.125,28.125,28,28,21
,2010-11-09 03:00,9,27.9,27.9,27.9,27.9,1
,2010-11-09 03:30,9,28.11,28.11,28.11,28.11,1
,2010-11-09 04:00,9,28.18,28.19,28.18,28.19,2
,2010-11-09 04:30,9,28.365,28.43,28.365,28.38,23
,2010-11-09 05:00,9,28.41,28.415,28.41,28.415,6
,2010-11-09 05:30,9,28.465,28.465,28.465,28.465,1
,2010-11-09 06:00,9,28.555,28.555,28.485,28.485,3
,2010-11-09 06:30,9,28.475,28.475,28.39,28.41,5
,2010-11-09 07:00,9,28.325,28.335,28.325,28.335,4
,2010-11-09 07:30,9,28.285,28.285,28.18,28.19,4
,2010-11-09 08:00,9,28.18,28.26,28.18,28.245,19
,2010-11-09 08:30,9,28.4,28.735,28.39,28.71,20
,2010-11-09 09:00,9,28.72,28.92,28.565,28.865,16
,2010-11-09 09:30,9,28.815,28.83,28.755,28.76,14
,2010-11-09 10:00,9,28.8,28.8,28.73,28.73,4
,2010-11-09 10:30,9,28.745,28.745,28.725,28.725,3
,2010-11-09 11:00,9,28.975,28.99,28.975,28.99,2
,2010-11-09 11:30,9,28.94,29.2,28.94,29.1,53
,2010-11-09 12:00,9,29.12,29.3,28.685,28.685,25
,2010-11-09 12:30,9,28.765,28.805,27.725,27.76,37
,2010-11-09 13:00,9,27.8,28.195,27.76,27.88,20
,2010-11-09 13:30,9,28.07,28.155,27.895,27.985,6
,2010-11-09 14:00,9,27.935,27.935,27.3,27.44,51
,2010-11-09 14:30,9,27.17,27.2,26.51,26.84,15
,2010-11-09 15:00,9,26.81,26.875,26.62,26.855,5
,2010-11-09 17:00,10,26.985,27.09,26.985,27.09,5
,2010-11-09 17:30,10,27.125,27.32,27.125,27.32,4
,2010-11-09 18:00,10,27.37,27.395,27.27,27.27,11
,2010-11-09 19:00,10,27.48,27.6,27.48,27.6,5
,2010-11-09 19:30,10,27.69,27.69,27.57,27.57,13
,2010-11-09 20:00,10,27.635,27.635,27.56,27.56,26
,2010-11-09 20:30,10,27.45,27.45,27.28,27.34,19
,2010-11-09 21:00,10,27.32,27.32,27.175,27.225,5
,2010-11-09 21:30,10,27.21,27.33,27.21,27.33,28
,2010-11-09 22:00,10,27.435,27.435,27.42,27.42,2
,2010-11-09 22:30,10,27.69,27.69,27.66,27.66,5
,2010-11-10 00:00,10,27.59,27.59,27.53,27.585,4
,2010-11-10 01:00,10,27.55,27.55,27.55,27.55,1
,2010-11-10 01:30,10,27.465,27.52,27.465,27.52,3
,2010-11-10 02:30,10,27.99,27.99,27.99,27.99,1
,2010-11-10 03:00,10,28,28,28,28,1
,2010-11-10 04:30,10,27.8,27.8,27.675,27.675,22
,2010-11-10 05:00,10,27.54,27.54,27.535,27.535,10
,2010-11-10 05:30,10,27.47,27.56,27.47,27.56,22
,2010-11-10 06:00,10,27.485,27.68,27.485,27.68,5
,2010-11-10 06:30,10,27.755,27.78,27.735,27.78,4
,2010-11-10 07:00,10,27.58,27.74,27.575,27.74,25
,2010-11-10 07:30,10,27.685,27.915,27.435,27.915,20
,2010-11-10 08:00,10,27.945,28.055,27.715,27.715,41
,2010-11-10 08:30,10,27.64,27.64,27.3,27.355,37
,2010-11-10 09:00,10,27.23,27.235,26.585,26.59,36
,2010-11-10 09:30,10,26.575,27.075,26.575,26.81,25
,2010-11-10 10:00,10,27.05,27.23,27.04,27.23,18
,2010-11-10 10:30,10,27.285,27.41,27.17,27.39,17
,2010-11-10 11:00,10,27.11,27.11,27,27,5
,2010-11-10 11:30,10,26.88,26.935,26.88,26.905,5
,2010-11-10 12:00,10,26.755,27.125,26.605,26.965,59
,2010-11-10 12:30,10,26.935,27.02,26.825,27.02,15
,2010-11-10 13:00,10,27.08,27.23,27.08,27.1,8
,2010-11-10 13:30,10,27.155,27.215,27.155,27.215,12
,2010-11-10 14:00,10,27.25,27.25,27.12,27.12,2
,2010-11-10 14:30,10,27.28,27.32,27.28,27.32,3
,2010-11-10 15:00,10,27.345,27.345,27.345,27.345,3
,2010-11-10 15:30,10,27.245,27.245,27.245,27.245,1
,2010-11-10 17:00,11,27.215,27.215,27.215,27.215,1
,2010-11-10 17:30,11,27.18,27.18,27.18,27.18,1
,2010-11-10 18:00,11,27.415,27.415,27.415,27.415,1
,2010-11-10 20:00,11,27.47,27.51,27.47,27.51,2
,2010-11-10 21:30,11,27.58,27.58,27.58,27.58,1
,2010-11-10 22:00,11,27.57,27.57,27.57,27.57,1
,2010-11-10 22:30,11,27.43,27.43,27.43,27.43,1
,2010-11-10 23:00,11,27.41,27.41,27.41,27.41,1
,2010-11-10 23:30,11,27.55,27.55,27.52,27.52,3
,2010-11-11 00:00,11,27.505,27.505,27.485,27.485,8
,2010-11-11 00:30,11,27.51,27.51,27.5,27.5,2
,2010-11-11 01:00,11,27.51,27.51,27.46,27.46,7
,2010-11-11 01:30,11,27.455,27.455,27.435,27.435,3
,2010-11-11 02:00,11,27.445,27.45,27.445,27.445,4
,2010-11-11 03:00,11,27.585,27.585,27.49,27.495,3
,2010-11-11 04:00,11,27.53,27.67,27.53,27.67,5
,2010-11-11 04:30,11,27.7,27.7,27.7,27.7,1
,2010-11-11 05:00,11,27.7,27.795,27.7,27.795,2
,2010-11-11 05:30,11,27.84,27.84,27.78,27.78,3
,2010-11-11 06:30,11,27.3,27.36,27.29,27.335,4
,2010-11-11 07:00,11,27.41,27.41,27.41,27.41,1
,2010-11-11 07:30,11,27.485,27.5,27.485,27.49,8
,2010-11-11 08:00,11,27.43,27.555,27.43,27.555,4
,2010-11-11 08:30,11,27.05,27.13,27.05,27.13,12
,2010-11-11 09:00,11,27.07,27.21,27.07,27.21,10
,2010-11-11 09:30,11,27.195,27.25,27.135,27.25,4
,2010-11-11 10:00,11,27.2,27.2,27.2,27.2,4
,2010-11-11 10:30,11,27.2,27.2,27.18,27.18,6
,2010-11-11 11:00,11,27.405,27.505,27.405,27.47,11
,2010-11-11 12:00,11,27.565,27.565,27.565,27.565,2
,2010-11-11 13:30,11,27.725,27.725,27.675,27.675,12
,2010-11-11 15:00,11,27.715,27.715,27.715,27.715,1
,2010-11-11 17:00,12,27.7,27.7,27.7,27.7,1
,2010-11-11 18:00,12,27.6,27.6,27.6,27.6,1
,2010-11-11 18:30,12,27.575,27.575,27.575,27.575,1
,2010-11-11 19:30,12,27.36,27.36,27.18,27.18,14
,2010-11-11 20:00,12,27.255,27.255,27.255,27.255,1
,2010-11-11 20:30,12,27.165,27.255,26.995,27.04,27
,2010-11-11 21:00,12,27.045,27.045,26.715,26.765,12
,2010-11-11 21:30,12,26.81,26.91,26.81,26.895,4
,2010-11-11 22:00,12,26.87,26.87,26.865,26.865,2
,2010-11-11 22:30,12,26.975,26.975,26.93,26.93,4
,2010-11-11 23:00,12,26.925,26.925,26.925,26.925,1
,2010-11-11 23:30,12,26.805,26.88,26.75,26.88,4
,2010-11-12 00:00,12,26.885,26.885,26.885,26.885,1
,2010-11-12 00:30,12,26.98,26.98,26.98,26.98,1
,2010-11-12 01:00,12,26.905,26.905,26.825,26.825,5
,2010-11-12 01:30,12,26.725,26.78,26.71,26.76,6
,2010-11-12 02:00,12,26.65,26.825,26.65,26.77,6
,2010-11-12 02:30,12,26.89,26.89,26.89,26.89,1
,2010-11-12 03:00,12,26.875,26.89,26.85,26.85,5
,2010-11-12 03:30,12,26.855,26.855,26.85,26.85,2
,2010-11-12 04:30,12,27.01,27.1,27.01,27.1,2
,2010-11-12 05:00,12,26.915,26.915,26.915,26.915,10
,2010-11-12 05:30,12,26.985,26.985,26.945,26.945,2
,2010-11-12 06:00,12,26.83,26.895,26.83,26.895,7
,2010-11-12 07:30,12,27,27,26.99,26.99,2
,2010-11-12 08:00,12,27.12,27.18,27.12,27.175,6
,2010-11-12 08:30,12,27.3,27.3,27.24,27.24,3
,2010-11-12 09:00,12,27.2,27.2,26.995,26.995,15
,2010-11-12 09:30,12,26.83,26.86,26.175,26.245,33
,2010-11-12 10:00,12,26.275,26.455,26.275,26.43,18
,2010-11-12 10:30,12,26.45,26.45,26.05,26.205,25
,2010-11-12 11:00,12,26.245,26.245,25.95,25.95,24
,2010-11-12 11:30,12,25.93,25.93,25.855,25.91,9
,2010-11-12 12:00,12,26.055,26.055,25.98,25.98,3
,2010-11-12 12:30,12,26.04,26.075,26.04,26.075,2
,2010-11-12 13:00,12,25.92,25.92,25.92,25.92,1
,2010-11-12 13:30,12,25.965,25.965,25.965,25.965,1
,2010-11-12 14:30,12,26.14,26.155,26.105,26.105,3
,2010-11-12 15:00,12,26.05,26.05,26.05,26.05,4
,2010-11-14 17:00,15,26.025,26.055,26,26,10
,2010-11-14 17:30,15,26,26,26,26,1
,2010-11-14 18:00,15,26.3,26.3,26.3,26.3,1
,2010-11-14 19:00,15,26.39,26.435,26.39,26.435,2
,2010-11-14 20:00,15,26.37,26.37,26.37,26.37,1
,2010-11-14 21:30,15,26.075,26.075,26.075,26.075,10
,2010-11-14 22:30,15,26,26.025,26,26.025,7
,2010-11-14 23:00,15,26.135,26.135,26.135,26.135,1
,2010-11-14 23:30,15,25.89,25.89,25.89,25.89,1
,2010-11-15 00:00,15,25.96,25.975,25.96,25.975,10
,2010-11-15 00:30,15,26,26,26,26,1
,2010-11-15 01:00,15,26,26,26,26,2
,2010-11-15 01:30,15,26.07,26.07,25.965,25.965,3
,2010-11-15 02:00,15,25.95,25.95,25.885,25.89,6
,2010-11-15 02:30,15,25.825,26,25.825,26,4
,2010-11-15 03:00,15,26.055,26.055,26.055,26.055,1
,2010-11-15 03:30,15,26.04,26.055,26.04,26.055,6
,2010-11-15 04:00,15,26.155,26.155,26.155,26.155,1
,2010-11-15 04:30,15,25.98,25.98,25.98,25.98,1
,2010-11-15 05:30,15,26.14,26.155,26.12,26.12,4
,2010-11-15 06:30,15,26.09,26.09,26.09,26.09,1
,2010-11-15 07:00,15,25.97,25.97,25.96,25.96,2
,2010-11-15 07:30,15,25.965,25.965,25.75,25.87,56
,2010-11-15 08:00,15,25.95,26.16,25.95,26.16,5
,2010-11-15 08:30,15,26.105,26.19,26.065,26.14,12
,2010-11-15 09:00,15,25.91,26.155,25.895,26.155,7
,2010-11-15 09:30,15,26.335,26.335,26.335,26.335,1
,2010-11-15 10:00,15,26.34,26.34,26.34,26.34,1
,2010-11-15 10:30,15,26.35,26.35,26.35,26.35,1
,2010-11-15 11:00,15,26.3,26.3,26.28,26.3,4
,2010-11-15 12:30,15,26.05,26.05,26.05,26.05,3
,2010-11-15 13:00,15,26,26,26,26,2
,2010-11-15 14:00,15,25.67,25.67,25.65,25.66,6
,2010-11-15 14:30,15,25.615,25.62,25.53,25.53,5
,2010-11-15 15:00,15,25.48,25.48,25.48,25.48,4
,2010-11-15 17:00,16,25.515,25.52,25.515,25.52,2
,2010-11-15 17:30,16,25.54,25.54,25.52,25.52,2
,2010-11-15 18:00,16,25.605,25.605,25.58,25.58,3
,2010-11-15 19:00,16,25.72,25.72,25.72,25.72,1
,2010-11-15 19:30,16,25.605,25.605,25.605,25.605,1
,2010-11-15 20:00,16,25.665,25.665,25.665,25.665,1
,2010-11-15 21:00,16,25.68,25.68,25.68,25.68,2
,2010-11-15 22:00,16,25.68,25.68,25.68,25.68,2
,2010-11-15 22:30,16,25.78,25.85,25.78,25.85,3
,2010-11-15 23:00,16,25.85,25.85,25.845,25.845,2
,2010-11-15 23:30,16,25.82,25.82,25.725,25.725,4
,2010-11-16 02:00,16,25.69,25.69,25.625,25.625,2
,2010-11-16 02:30,16,25.63,25.63,25.63,25.63,1
,2010-11-16 04:00,16,25.725,25.735,25.725,25.735,7
,2010-11-16 05:00,16,25.63,25.66,25.45,25.465,8
,2010-11-16 05:30,16,25.465,25.625,25.465,25.52,15
,2010-11-16 06:00,16,25.545,25.545,25.515,25.525,4
,2010-11-16 06:30,16,25.52,25.52,25.52,25.52,1
,2010-11-16 07:00,16,25.37,25.455,25.315,25.4,14
,2010-11-16 07:30,16,25.475,25.515,25.395,25.41,8
,2010-11-16 08:00,16,25.49,25.49,25.435,25.455,6
,2010-11-16 08:30,16,25.45,25.53,25.27,25.365,26
,2010-11-16 09:00,16,25.305,25.5,25.305,25.5,13
,2010-11-16 09:30,16,25.4,25.4,25.17,25.17,5
,2010-11-16 10:30,16,25.215,25.215,25.05,25.1,8
,2010-11-16 11:00,16,25.235,25.235,25.235,25.235,5
,2010-11-16 11:30,16,25.1,25.2,25.1,25.2,10
,2010-11-16 12:00,16,25.37,25.37,25.37,25.37,1
,2010-11-16 12:30,16,25.42,25.565,25.395,25.565,17
,2010-11-16 13:00,16,25.575,25.575,25.365,25.365,17
,2010-11-16 13:30,16,25.405,25.405,25.405,25.405,4
,2010-11-16 14:00,16,25.395,25.395,25.39,25.39,2
,2010-11-16 16:00,16,25.435,25.435,25.435,25.435,2
,2010-11-16 17:00,17,25.375,25.375,25.375,25.375,1
,2010-11-16 18:30,17,25.375,25.41,25.375,25.41,5
,2010-11-16 20:00,17,25.45,25.45,25.45,25.45,5
,2010-11-16 21:00,17,25.36,25.41,25.36,25.41,3
,2010-11-16 21:30,17,25.395,25.395,25.395,25.395,10
,2010-11-16 22:30,17,25.4,25.4,25.4,25.4,1
,2010-11-16 23:00,17,25.435,25.435,25.435,25.435,4
,2010-11-16 23:30,17,25.37,25.45,25.37,25.45,3
,2010-11-17 00:00,17,25.46,25.46,25.46,25.46,1
,2010-11-17 00:30,17,25.405,25.405,25.385,25.385,3
,2010-11-17 01:30,17,25.235,25.26,25.1,25.1,5
,2010-11-17 02:00,17,25.075,25.125,25.055,25.08,7
,2010-11-17 02:30,17,25.115,25.18,25.115,25.165,6
,2010-11-17 03:30,17,25.285,25.285,25.285,25.285,1
,2010-11-17 04:30,17,25.37,25.43,25.37,25.43,4
,2010-11-17 05:00,17,25.38,25.39,25.315,25.37,9
,2010-11-17 05:30,17,25.24,25.24,25.24,25.24,1
,2010-11-17 06:00,17,25.215,25.275,25.2,25.22,9
,2010-11-17 06:30,17,25.29,25.575,25.29,25.455,27
,2010-11-17 07:00,17,25.49,25.62,25.49,25.62,10
,2010-11-17 07:30,17,25.675,25.675,25.525,25.525,6
,2010-11-17 08:00,17,25.57,25.57,25.57,25.57,1
,2010-11-17 08:30,17,25.44,25.47,25.44,25.47,6
,2010-11-17 09:00,17,25.6,25.74,25.6,25.74,12
,2010-11-17 09:30,17,25.81,25.81,25.765,25.765,7
,2010-11-17 10:00,17,25.71,25.71,25.71,25.71,3
,2010-11-17 10:30,17,25.805,25.835,25.805,25.82,10
,2010-11-17 11:00,17,25.82,25.82,25.82,25.82,1
,2010-11-17 11:30,17,25.665,25.665,25.665,25.665,1
,2010-11-17 12:00,17,25.5,25.52,25.49,25.52,7
,2010-11-17 12:30,17,25.58,25.625,25.58,25.625,2
,2010-11-17 13:00,17,25.575,25.575,25.575,25.575,3
,2010-11-17 13:30,17,25.58,25.585,25.58,25.585,3
,2010-11-17 14:00,17,25.54,25.54,25.445,25.445,22
,2010-11-17 14:30,17,25.515,25.6,25.51,25.6,6
,2010-11-17 15:00,17,25.6,25.635,25.6,25.635,2
,2010-11-17 17:30,18,25.695,25.755,25.695,25.755,7
,2010-11-17 18:00,18,25.765,25.865,25.745,25.865,41
,2010-11-17 18:30,18,25.95,26.02,25.95,25.975,22
,2010-11-17 19:00,18,26.02,26.02,25.94,25.94,5
,2010-11-17 19:30,18,26.115,26.15,26.075,26.075,11
,2010-11-17 20:00,18,26.13,26.19,26.13,26.19,17
,2010-11-17 21:00,18,26.19,26.315,26.19,26.3,13
,2010-11-17 21:30,18,26.28,26.28,26.19,26.19,9
,2010-11-17 22:30,18,26.105,26.105,26.105,26.105,1
,2010-11-17 23:30,18,26.185,26.23,26.185,26.21,4
,2010-11-18 00:00,18,26.28,26.28,26.27,26.27,3
,2010-11-18 00:30,18,26.29,26.29,26.215,26.215,11
,2010-11-18 01:00,18,26.21,26.285,26.205,26.28,15
,2010-11-18 01:30,18,26.235,26.39,26.23,26.39,8
,2010-11-18 02:30,18,26.355,26.45,26.355,26.45,4
,2010-11-18 03:00,18,26.535,26.6,26.5,26.5,16
,2010-11-18 03:30,18,26.465,26.465,26.465,26.465,10
,2010-11-18 04:00,18,26.455,26.455,26.4,26.4,11
,2010-11-18 04:30,18,26.41,26.435,26.41,26.435,11
,2010-11-18 05:00,18,26.48,26.48,26.48,26.48,3
,2010-11-18 05:30,18,26.48,26.52,26.48,26.51,13
,2010-11-18 06:00,18,26.535,26.61,26.535,26.545,11
,2010-11-18 06:30,18,26.685,26.685,26.595,26.595,9
,2010-11-18 07:00,18,26.55,26.55,26.55,26.55,6
,2010-11-18 07:30,18,26.55,26.635,26.54,26.63,20
,2010-11-18 08:00,18,26.52,26.52,26.52,26.52,1
,2010-11-18 08:30,18,26.415,26.435,26.415,26.415,5
,2010-11-18 09:00,18,26.45,26.485,26.43,26.43,6
,2010-11-18 09:30,18,26.46,26.48,26.46,26.48,6
,2010-11-18 10:00,18,26.6,26.885,26.585,26.82,67
,2010-11-18 10:30,18,26.815,27.065,26.815,26.905,20
,2010-11-18 11:00,18,26.9,26.99,26.88,26.88,13
,2010-11-18 11:30,18,26.8,26.8,26.74,26.74,6
,2010-11-18 12:00,18,26.73,26.9,26.71,26.9,9
,2010-11-18 12:30,18,26.86,26.93,26.84,26.89,10
,2010-11-18 13:00,18,26.895,26.895,26.805,26.805,6
,2010-11-18 13:30,18,26.85,26.93,26.85,26.93,3
,2010-11-18 14:30,18,26.88,26.885,26.88,26.885,5
,2010-11-18 15:00,18,26.96,26.96,26.955,26.955,5
,2010-11-18 17:00,19,27.165,27.255,27.145,27.255,6
,2010-11-18 17:30,19,27.275,27.375,27.275,27.375,31
,2010-11-18 18:00,19,27.31,27.31,27.225,27.225,4
,2010-11-18 18:30,19,27.2,27.26,27.2,27.26,4
,2010-11-18 19:00,19,27.235,27.32,27.235,27.32,7
,2010-11-18 19:30,19,27.28,27.28,27.28,27.28,1
,2010-11-18 20:30,19,27.32,27.32,27.3,27.3,33
,2010-11-18 21:00,19,27.105,27.12,27.08,27.12,9
,2010-11-18 21:30,19,27.115,27.115,26.88,26.88,11
,2010-11-18 22:00,19,26.85,26.855,26.79,26.79,6
,2010-11-18 22:30,19,26.765,26.93,26.765,26.93,8
,2010-11-18 23:00,19,26.815,26.83,26.815,26.83,3
,2010-11-19 00:00,19,26.88,27,26.88,26.985,6
,2010-11-19 00:30,19,26.97,26.97,26.97,26.97,1
,2010-11-19 01:00,19,27.1,27.175,27.1,27.175,6
,2010-11-19 01:30,19,27.145,27.16,27.08,27.155,7
,2010-11-19 02:30,19,27.145,27.285,27.145,27.285,2
,2010-11-19 03:00,19,27.28,27.3,27.275,27.3,5
,2010-11-19 03:30,19,27.3,27.3,27.3,27.3,1
,2010-11-19 04:30,19,26.97,26.97,26.97,26.97,1
,2010-11-19 05:00,19,27.065,27.07,27.065,27.07,2
,2010-11-19 05:30,19,27.11,27.12,27.09,27.09,4
,2010-11-19 06:00,19,27.04,27.04,26.93,26.93,3
,2010-11-19 06:30,19,26.975,26.975,26.945,26.95,11
,2010-11-19 07:00,19,26.845,26.845,26.6,26.6,28
,2010-11-19 07:30,19,26.74,26.75,26.735,26.735,6
,2010-11-19 08:00,19,26.55,26.655,26.5,26.57,28
,2010-11-19 08:30,19,26.64,26.64,26.4,26.405,26
,2010-11-19 09:00,19,26.51,26.59,26.475,26.555,18
,2010-11-19 09:30,19,26.515,26.91,26.515,26.91,11
,2010-11-19 10:00,19,27.05,27.05,26.895,26.895,11
,2010-11-19 10:30,19,26.915,26.935,26.88,26.885,45
,2010-11-19 11:00,19,27,27.04,26.975,26.975,3
,2010-11-19 12:00,19,27.23,27.23,27.16,27.16,12
,2010-11-19 12:30,19,27.16,27.195,27.12,27.12,5
,2010-11-19 13:00,19,27.245,27.33,27.245,27.33,12
,2010-11-19 14:00,19,27.3,27.3,27.205,27.22,8
,2010-11-19 14:30,19,27.19,27.36,27.19,27.33,11
,2010-11-19 15:00,19,27.345,27.37,27.345,27.35,4
,2010-11-19 15:30,19,27.355,27.355,27.355,27.355,1
,2010-11-21 17:00,22,27.44,27.805,27.44,27.8,9
,2010-11-21 18:00,22,27.74,27.745,27.59,27.625,23
,2010-11-21 18:30,22,27.57,27.62,27.565,27.58,9
,2010-11-21 19:00,22,27.61,27.67,27.61,27.65,18
,2010-11-21 19:30,22,27.65,27.74,27.65,27.73,9
,2010-11-21 20:00,22,27.67,27.67,27.67,27.67,1
,2010-11-21 20:30,22,27.67,27.67,27.645,27.645,2
,2010-11-21 21:00,22,27.56,27.56,27.55,27.55,3
,2010-11-21 21:30,22,27.615,27.615,27.605,27.605,2
,2010-11-21 22:00,22,27.69,27.69,27.595,27.595,5
,2010-11-21 22:30,22,27.705,27.705,27.705,27.705,1
,2010-11-21 23:00,22,27.765,27.765,27.765,27.765,1
,2010-11-22 00:00,22,27.69,27.69,27.67,27.67,3
,2010-11-22 01:00,22,27.77,27.885,27.77,27.88,14
,2010-11-22 01:30,22,27.84,27.84,27.76,27.76,9
,2010-11-22 02:00,22,27.77,27.77,27.77,27.77,1
,2010-11-22 02:30,22,27.655,27.685,27.645,27.685,4
,2010-11-22 03:00,22,27.7,27.7,27.6,27.6,3
,2010-11-22 03:30,22,27.58,27.58,27.51,27.51,3
,2010-11-22 04:00,22,27.51,27.59,27.51,27.59,5
,2010-11-22 04:30,22,27.52,27.525,27.51,27.51,4
,2010-11-22 05:00,22,27.49,27.49,27.49,27.49,1
,2010-11-22 05:30,22,27.52,27.52,27.52,27.52,3
,2010-11-22 06:00,22,27.405,27.405,27.405,27.405,2
,2010-11-22 07:00,22,27.37,27.37,27.3,27.31,13
,2010-11-22 07:30,22,27.255,27.275,27.245,27.275,3
,2010-11-22 08:00,22,27.27,27.27,27.215,27.215,4
,2010-11-22 08:30,22,27.38,27.475,27.35,27.475,9
,2010-11-22 09:00,22,27.435,27.435,27.435,27.435,1
,2010-11-22 09:30,22,27.31,27.33,27.19,27.33,34
,2010-11-22 10:00,22,27.205,27.205,27.1,27.15,14
,2010-11-22 10:30,22,27.28,27.455,27.28,27.455,11
,2010-11-22 11:00,22,27.465,27.625,27.465,27.57,12
,2010-11-22 11:30,22,27.44,27.65,27.36,27.6,17
,2010-11-22 12:00,22,27.52,27.56,27.44,27.56,5
,2010-11-22 12:30,22,27.51,27.645,27.51,27.585,14
,2010-11-22 13:00,22,27.66,27.67,27.645,27.645,3
,2010-11-22 13:30,22,27.63,27.76,27.63,27.74,9
,2010-11-22 14:30,22,27.79,27.815,27.79,27.805,4
,2010-11-22 15:30,22,27.83,27.83,27.83,27.83,2
,2010-11-22 16:00,22,27.86,27.87,27.86,27.865,5
,2010-11-22 17:00,23,27.8,27.9,27.8,27.9,5
,2010-11-22 17:30,23,27.85,27.85,27.85,27.85,1
,2010-11-22 18:30,23,27.735,27.745,27.735,27.745,3
,2010-11-22 19:00,23,27.74,27.74,27.65,27.685,10
,2010-11-22 19:30,23,27.68,27.73,27.67,27.73,14
,2010-11-22 20:00,23,27.715,27.715,27.715,27.715,2
,2010-11-22 20:30,23,27.61,27.63,27.61,27.63,6
,2010-11-22 21:00,23,27.635,27.635,27.565,27.625,7
,2010-11-22 21:30,23,27.575,27.575,27.575,27.575,1
,2010-11-22 22:30,23,27.525,27.525,27.48,27.48,8
,2010-11-22 23:00,23,27.495,27.505,27.495,27.505,15
,2010-11-22 23:30,23,27.505,27.545,27.5,27.545,16
,2010-11-23 00:00,23,27.505,27.505,27.48,27.48,7
,2010-11-23 00:30,23,27.605,27.62,27.605,27.62,2
,2010-11-23 01:00,23,27.6,27.76,27.6,27.63,31
,2010-11-23 01:30,23,27.635,27.635,27.5,27.57,48
,2010-11-23 02:00,23,27.62,27.625,27.58,27.625,28
,2010-11-23 03:00,23,27.67,27.67,27.67,27.67,1
,2010-11-23 03:30,23,27.65,27.65,27.65,27.65,2
,2010-11-23 04:00,23,27.52,27.52,27.5,27.5,11
,2010-11-23 04:30,23,27.425,27.47,27.3,27.35,34
,2010-11-23 05:00,23,27.335,27.375,27.315,27.315,7
,2010-11-23 05:30,23,27.33,27.365,27.305,27.365,3
,2010-11-23 06:00,23,27.325,27.325,27.115,27.195,52
,2010-11-23 06:30,23,27.24,27.255,27.05,27.175,24
,2010-11-23 07:00,23,27.13,27.25,27.13,27.25,15
,2010-11-23 07:30,23,27.245,27.36,27.245,27.35,29
,2010-11-23 08:00,23,27.35,27.65,27.35,27.59,27
,2010-11-23 08:30,23,27.58,27.67,27.555,27.585,28
,2010-11-23 09:00,23,27.65,27.675,27.575,27.67,20
,2010-11-23 09:30,23,27.69,27.69,27.455,27.565,17
,2010-11-23 10:00,23,27.56,27.56,27.18,27.28,37
,2010-11-23 10:30,23,27.295,27.44,27.22,27.44,33
,2010-11-23 11:00,23,27.45,27.465,27.35,27.395,12
,2010-11-23 11:30,23,27.485,27.67,27.425,27.61,10
,2010-11-23 12:00,23,27.555,27.755,27.555,27.6,22
,2010-11-23 13:00,23,27.495,27.53,27.375,27.385,7
,2010-11-23 13:30,23,27.395,27.56,27.395,27.56,5
,2010-11-23 14:00,23,27.515,27.515,27.505,27.51,6
,2010-11-23 14:30,23,27.495,27.495,27.48,27.49,5
,2010-11-23 15:30,23,27.485,27.485,27.485,27.485,1
,2010-11-23 17:00,24,27.5,27.505,27.5,27.505,2
,2010-11-23 17:30,24,27.46,27.46,27.425,27.425,2
,2010-11-23 18:00,24,27.375,27.375,27.375,27.375,1
,2010-11-23 18:30,24,27.435,27.475,27.435,27.475,7
,2010-11-23 19:00,24,27.52,27.52,27.52,27.52,1
,2010-11-23 19:30,24,27.65,27.685,27.65,27.685,3
,2010-11-23 20:00,24,27.65,27.65,27.605,27.65,9
,2010-11-23 20:30,24,27.57,27.57,27.57,27.57,1
,2010-11-23 21:00,24,27.57,27.575,27.57,27.575,7
,2010-11-23 21:30,24,27.58,27.58,27.565,27.565,2
,2010-11-23 22:30,24,27.6,27.6,27.6,27.6,1
,2010-11-23 23:30,24,27.65,27.65,27.65,27.65,1
,2010-11-24 00:00,24,27.565,27.565,27.565,27.565,1
,2010-11-24 01:00,24,27.65,27.65,27.605,27.605,19
,2010-11-24 02:00,24,27.44,27.44,27.44,27.44,1
,2010-11-24 02:30,24,27.48,27.48,27.48,27.48,1
,2010-11-24 03:00,24,27.53,27.57,27.51,27.51,12
,2010-11-24 03:30,24,27.5,27.5,27.495,27.495,4
,2010-11-24 04:00,24,27.445,27.445,27.44,27.44,3
,2010-11-24 05:00,24,27.51,27.525,27.51,27.525,2
,2010-11-24 06:00,24,27.45,27.45,27.45,27.45,1
,2010-11-24 06:30,24,27.45,27.455,27.45,27.455,2
,2010-11-24 07:00,24,27.45,27.5,27.45,27.45,7
,2010-11-24 07:30,24,27.415,27.415,27.32,27.395,11
,2010-11-24 08:00,24,27.395,27.4,27.375,27.4,5
,2010-11-24 08:30,24,27.435,27.45,27.395,27.4,8
,2010-11-24 09:00,24,27.39,27.39,27.14,27.245,21
,2010-11-24 09:30,24,27.385,27.5,27.375,27.5,11
,2010-11-24 10:00,24,27.5,27.61,27.42,27.45,28
,2010-11-24 10:30,24,27.445,27.53,27.445,27.46,14
,2010-11-24 11:00,24,27.49,27.49,27.435,27.435,11
,2010-11-24 11:30,24,27.51,27.54,27.485,27.54,8
,2010-11-24 12:00,24,27.55,27.57,27.55,27.57,6
,2010-11-24 12:30,24,27.55,27.55,27.515,27.53,5
,2010-11-24 13:30,24,27.575,27.58,27.575,27.58,3
,2010-11-24 15:30,24,27.565,27.59,27.565,27.59,2
,2010-11-24 16:00,24,27.565,27.565,27.565,27.565,3
,2010-11-24 17:00,26,27.595,27.595,27.43,27.585,9
,2010-11-24 18:30,26,27.45,27.45,27.45,27.45,1
,2010-11-24 19:00,26,27.38,27.47,27.375,27.47,4
,2010-11-24 20:30,26,27.44,27.5,27.44,27.5,6
,2010-11-24 21:00,26,27.5,27.5,27.5,27.5,1
,2010-11-24 22:00,26,27.47,27.52,27.47,27.52,6
,2010-11-24 22:30,26,27.46,27.46,27.46,27.46,2
,2010-11-24 23:00,26,27.455,27.455,27.455,27.455,1
,2010-11-25 01:30,26,27.44,27.44,27.43,27.43,8
,2010-11-25 04:00,26,27.4,27.4,27.4,27.4,2
,2010-11-25 04:30,26,27.455,27.455,27.455,27.455,3
,2010-11-25 05:30,26,27.45,27.45,27.45,27.45,1
,2010-11-25 06:30,26,27.445,27.445,27.445,27.445,5
,2010-11-25 07:00,26,27.43,27.435,27.43,27.435,4
,2010-11-25 07:30,26,27.44,27.445,27.44,27.445,2
,2010-11-25 08:00,26,27.52,27.56,27.52,27.56,3
,2010-11-25 08:30,26,27.46,27.46,27.46,27.46,1
,2010-11-25 09:00,26,27.53,27.53,27.53,27.53,5
,2010-11-25 10:00,26,27.485,27.58,27.485,27.565,14
,2010-11-25 11:00,26,27.59,27.59,27.59,27.59,1
,2010-11-25 11:30,26,27.59,27.59,27.59,27.59,4
,2010-11-25 17:00,26,27.47,27.47,27.47,27.47,1
,2010-11-25 18:00,26,27.52,27.54,27.52,27.54,7
,2010-11-25 19:00,26,27.495,27.505,27.495,27.505,3
,2010-11-25 19:30,26,27.48,27.48,27.48,27.48,7
,2010-11-25 23:00,26,27.375,27.375,27.375,27.375,1
,2010-11-25 23:30,26,27.375,27.375,27.375,27.375,1
,2010-11-26 00:00,26,27.355,27.355,27.24,27.24,5
,2010-11-26 00:30,26,27.265,27.265,27.08,27.145,17
,2010-11-26 01:00,26,27.165,27.2,27.165,27.175,8
,2010-11-26 01:30,26,27.15,27.195,27.15,27.195,8
,2010-11-26 02:00,26,27.195,27.295,27.195,27.265,9
,2010-11-26 02:30,26,27.305,27.32,27.3,27.32,5
,2010-11-26 03:30,26,27.145,27.235,27.145,27.215,10
,2010-11-26 04:00,26,27.165,27.19,27.13,27.19,8
,2010-11-26 04:30,26,27.185,27.185,27.14,27.14,5
,2010-11-26 05:00,26,27.15,27.15,26.73,26.745,73
,2010-11-26 05:30,26,26.73,26.765,26.55,26.66,69
,2010-11-26 06:00,26,26.62,26.7,26.62,26.7,7
,2010-11-26 06:30,26,26.745,26.75,26.625,26.71,26
,2010-11-26 07:00,26,26.72,26.755,26.57,26.685,65
,2010-11-26 07:30,26,26.68,26.68,26.45,26.54,51
,2010-11-26 08:00,26,26.58,26.68,26.58,26.605,43
,2010-11-26 08:30,26,26.6,26.74,26.56,26.7,76
,2010-11-26 09:00,26,26.73,26.92,26.715,26.88,61
,2010-11-26 09:30,26,26.875,26.91,26.8,26.81,53
,2010-11-26 10:00,26,26.81,26.82,26.75,26.75,25
,2010-11-26 10:30,26,26.76,26.825,26.72,26.815,29
,2010-11-26 11:00,26,26.8,26.855,26.78,26.83,17
,2010-11-26 11:30,26,26.85,26.87,26.775,26.8,19
,2010-11-26 12:00,26,26.75,26.76,26.67,26.76,29
,2010-11-26 12:30,26,26.74,26.74,26.71,26.71,2
,2010-11-28 17:00,29,26.8,26.85,26.74,26.74,12
,2010-11-28 17:30,29,26.695,26.695,26.65,26.69,4
,2010-11-28 18:00,29,26.69,26.69,26.67,26.67,2
,2010-11-28 18:30,29,26.6,26.6,26.485,26.56,11
,2010-11-28 19:00,29,26.55,26.55,26.495,26.52,6
,2010-11-28 19:30,29,26.625,26.7,26.625,26.7,8
,2010-11-28 20:00,29,26.785,26.875,26.775,26.875,4
,2010-11-28 20:30,29,26.89,26.89,26.85,26.885,6
,2010-11-28 21:00,29,26.885,26.885,26.82,26.855,8
,2010-11-28 21:30,29,26.845,26.855,26.845,26.855,2
,2010-11-28 22:00,29,26.825,26.825,26.695,26.695,8
,2010-11-28 22:30,29,26.695,26.695,26.615,26.615,12
,2010-11-28 23:30,29,26.64,26.73,26.64,26.73,8
,2010-11-29 00:00,29,26.725,26.855,26.725,26.795,20
,2010-11-29 00:30,29,26.8,26.805,26.79,26.8,7
,2010-11-29 01:00,29,26.78,27.1,26.78,27.025,37
,2010-11-29 01:30,29,27.06,27.08,27.03,27.08,12
,2010-11-29 02:00,29,27.13,27.135,27.11,27.125,5
,2010-11-29 02:30,29,27.12,27.12,27.04,27.075,8
,2010-11-29 03:00,29,27.07,27.08,27.05,27.05,6
,2010-11-29 03:30,29,27.025,27.025,26.885,26.93,4
,2010-11-29 04:00,29,26.88,26.915,26.76,26.795,15
,2010-11-29 04:30,29,26.75,26.805,26.68,26.74,15
,2010-11-29 05:00,29,26.76,26.76,26.72,26.72,4
,2010-11-29 05:30,29,26.75,26.835,26.75,26.785,10
,2010-11-29 06:00,29,26.76,26.76,26.675,26.7,9
,2010-11-29 06:30,29,26.685,26.75,26.675,26.73,12
,2010-11-29 07:00,29,26.765,26.88,26.765,26.825,8
,2010-11-29 07:30,29,26.88,26.975,26.85,26.85,11
,2010-11-29 08:00,29,26.83,26.885,26.8,26.885,14
,2010-11-29 08:30,29,26.85,26.85,26.605,26.65,68
,2010-11-29 09:00,29,26.59,26.815,26.535,26.705,66
,2010-11-29 09:30,29,26.8,26.85,26.75,26.84,41
,2010-11-29 10:00,29,26.8,27.005,26.8,27.005,67
,2010-11-29 10:30,29,26.995,27.04,26.82,26.88,54
,2010-11-29 11:00,29,26.95,27.045,26.915,27.035,52
,2010-11-29 11:30,29,27.015,27.125,27.01,27.125,30
,2010-11-29 12:00,29,27.11,27.26,27.08,27.115,72
,2010-11-29 12:30,29,27.105,27.17,27.105,27.165,24
,2010-11-29 13:00,29,27.165,27.17,27.095,27.095,25
,2010-11-29 13:30,29,27.18,27.275,27.18,27.275,29
,2010-11-29 14:00,29,27.265,27.275,27.205,27.22,25
,2010-11-29 14:30,29,27.19,27.235,27.16,27.16,17
,2010-11-29 15:00,29,27.155,27.155,27.15,27.15,2
,2010-11-29 18:00,30,27.24,27.24,27.24,27.24,3
,2010-11-29 18:30,30,27.31,27.33,27.255,27.255,5
,2010-11-29 19:00,30,27.24,27.27,27.175,27.27,9
,2010-11-29 19:30,30,27.24,27.24,27.195,27.21,10
,2010-11-29 20:00,30,27.23,27.23,27.23,27.23,1
,2010-11-29 20:30,30,27.25,27.26,27.25,27.26,2
,2010-11-29 21:00,30,27.225,27.225,27.175,27.175,3
,2010-11-29 21:30,30,27.07,27.07,27.005,27.005,3
,2010-11-29 22:00,30,27.06,27.085,26.945,26.97,14
,2010-11-29 22:30,30,26.995,27.07,26.995,27.07,2
,2010-11-29 23:00,30,27.035,27.035,26.98,27.02,6
,2010-11-29 23:30,30,27.04,27.07,27.04,27.07,4
,2010-11-30 00:00,30,27.07,27.07,27.07,27.07,1
,2010-11-30 01:00,30,27.25,27.27,27.205,27.205,9
,2010-11-30 01:30,30,27.215,27.26,27.16,27.26,15
,2010-11-30 02:00,30,27.2,27.23,27.16,27.225,40
,2010-11-30 02:30,30,27.21,27.255,27.13,27.2,43
,2010-11-30 03:00,30,27.185,27.25,27.185,27.22,8
,2010-11-30 03:30,30,27.2,27.31,27.2,27.22,27
,2010-11-30 04:00,30,27.23,27.26,27.205,27.26,10
,2010-11-30 04:30,30,27.26,27.26,27.165,27.17,11
,2010-11-30 05:00,30,27.2,27.2,27.16,27.195,4
,2010-11-30 05:30,30,27.25,27.25,27.19,27.19,3
,2010-11-30 06:00,30,27.195,27.195,27.055,27.08,19
,2010-11-30 06:30,30,27.1,27.1,26.995,26.995,25
,2010-11-30 07:00,30,27.02,27.295,27.02,27.295,45
,2010-11-30 07:30,30,27.295,27.565,27.285,27.405,71
,2010-11-30 08:00,30,27.445,27.635,27.445,27.55,67
,2010-11-30 08:30,30,27.575,27.665,27.475,27.56,80
,2010-11-30 09:00,30,27.53,27.74,27.51,27.73,83
,2010-11-30 09:30,30,27.755,27.835,27.645,27.79,127
,2010-11-30 10:00,30,27.82,27.895,27.75,27.875,42
,2010-11-30 10:30,30,27.845,28.255,27.825,28.195,65
,2010-11-30 11:00,30,28.22,28.36,28.205,28.285,43
,2010-11-30 11:30,30,28.27,28.275,28.18,28.255,42
,2010-11-30 12:00,30,28.255,28.27,28.06,28.12,47
,2010-11-30 12:30,30,28.135,28.165,28.06,28.14,48
,2010-11-30 13:00,30,28.135,28.145,27.98,28.03,46
,2010-11-30 13:30,30,28.035,28.035,27.885,28.03,67
,2010-11-30 14:00,30,28.045,28.095,28.005,28.08,42
,2010-11-30 14:30,30,28.055,28.12,27.955,28.12,106
,2010-11-30 15:00,30,28.07,28.07,28.055,28.055,7
,2010-11-30 17:00,1,28.14,28.145,28.115,28.115,7
,2010-11-30 17:30,1,28.05,28.05,28.05,28.05,1
,2010-11-30 18:00,1,28.075,28.075,28.075,28.075,1
,2010-11-30 18:30,1,28.035,28.04,28.015,28.04,9
,2010-11-30 19:00,1,28.08,28.125,28.07,28.12,7
,2010-11-30 19:30,1,28.19,28.22,28.125,28.18,13
,2010-11-30 20:00,1,28.16,28.16,28.09,28.15,7
,2010-11-30 20:30,1,28.16,28.18,28.13,28.13,3
,2010-11-30 21:00,1,28.13,28.13,28.065,28.065,10
,2010-11-30 21:30,1,28.1,28.1,28.1,28.1,1
,2010-11-30 22:00,1,28.165,28.165,28.165,28.165,1
,2010-11-30 22:30,1,28.25,28.325,28.25,28.26,22
,2010-11-30 23:00,1,28.325,28.375,28.3,28.36,16
,2010-11-30 23:30,1,28.34,28.34,28.3,28.305,24
,2010-12-01 00:00,1,28.305,28.33,28.305,28.33,7
,2010-12-01 00:30,1,28.36,28.43,28.36,28.37,13
,2010-12-01 01:00,1,28.36,28.42,28.315,28.42,14
,2010-12-01 01:30,1,28.41,28.455,28.405,28.455,7
,2010-12-01 02:00,1,28.48,28.535,28.41,28.41,22
,2010-12-01 02:30,1,28.47,28.47,28.34,28.4,11
,2010-12-01 03:00,1,28.41,28.465,28.405,28.44,39
,2010-12-01 03:30,1,28.5,28.555,28.5,28.51,31
,2010-12-01 04:00,1,28.505,28.56,28.465,28.56,14
,2010-12-01 04:30,1,28.535,28.535,28.45,28.475,20
,2010-12-01 05:00,1,28.48,28.66,28.47,28.655,26
,2010-12-01 05:30,1,28.71,28.74,28.675,28.73,40
,2010-12-01 06:00,1,28.73,28.85,28.73,28.77,64
,2010-12-01 06:30,1,28.765,28.765,28.705,28.725,15
,2010-12-01 07:00,1,28.655,28.67,28.56,28.66,54
,2010-12-01 07:30,1,28.64,28.64,28.37,28.5,59
,2010-12-01 08:00,1,28.455,28.55,28.38,28.41,35
,2010-12-01 08:30,1,28.425,28.58,28.37,28.38,41
,2010-12-01 09:00,1,28.365,28.565,28.275,28.275,62
,2010-12-01 09:30,1,28.32,28.345,28.135,28.26,76
,2010-12-01 10:00,1,28.24,28.515,28.24,28.425,76
,2010-12-01 10:30,1,28.42,28.54,28.42,28.51,42
,2010-12-01 11:00,1,28.49,28.67,28.49,28.56,75
,2010-12-01 11:30,1,28.575,28.58,28.365,28.485,49
,2010-12-01 12:00,1,28.525,28.535,28.28,28.295,67
,2010-12-01 12:30,1,28.32,28.41,28.24,28.39,21
,2010-12-01 13:00,1,28.385,28.48,28.385,28.41,17
,2010-12-01 13:30,1,28.41,28.44,28.4,28.405,13
,2010-12-01 14:00,1,28.415,28.46,28.41,28.44,6
,2010-12-01 14:30,1,28.405,28.475,28.39,28.45,8
,2010-12-01 15:00,1,28.48,28.48,28.48,28.48,1
,2010-12-01 15:30,1,28.5,28.5,28.5,28.5,1
,2010-12-01 16:00,1,28.45,28.45,28.45,28.45,2
,2010-12-01 17:00,2,28.495,28.495,28.495,28.495,1
,2010-12-01 18:30,2,28.5,28.53,28.5,28.53,4
,2010-12-01 19:00,2,28.6,28.615,28.6,28.615,5
,2010-12-01 19:30,2,28.555,28.585,28.555,28.585,4
,2010-12-01 20:00,2,28.6,28.6,28.59,28.595,7
,2010-12-01 20:30,2,28.55,28.55,28.54,28.54,2
,2010-12-01 21:00,2,28.57,28.61,28.565,28.565,5
,2010-12-01 21:30,2,28.62,28.62,28.62,28.62,1
,2010-12-01 22:00,2,28.605,28.605,28.58,28.6,5
,2010-12-01 23:00,2,28.6,28.605,28.6,28.605,2
,2010-12-01 23:30,2,28.57,28.57,28.57,28.57,1
,2010-12-02 00:00,2,28.645,28.675,28.635,28.635,4
,2010-12-02 00:30,2,28.645,28.655,28.645,28.655,5
,2010-12-02 01:00,2,28.665,28.67,28.64,28.64,9
,2010-12-02 01:30,2,28.655,28.655,28.655,28.655,1
,2010-12-02 02:00,2,28.725,28.725,28.635,28.635,3
,2010-12-02 02:30,2,28.595,28.595,28.46,28.51,14
,2010-12-02 03:00,2,28.53,28.615,28.525,28.595,9
,2010-12-02 03:30,2,28.565,28.585,28.565,28.585,3
,2010-12-02 04:00,2,28.57,28.57,28.535,28.535,2
,2010-12-02 04:30,2,28.56,28.615,28.56,28.6,4
,2010-12-02 05:00,2,28.535,28.535,28.535,28.535,1
,2010-12-02 05:30,2,28.525,28.55,28.525,28.55,11
,2010-12-02 06:00,2,28.53,28.53,28.48,28.5,5
,2010-12-02 06:30,2,28.49,28.53,28.385,28.385,18
,2010-12-02 07:00,2,28.395,28.475,28.395,28.415,22
,2010-12-02 07:30,2,28.445,28.455,28.32,28.4,31
,2010-12-02 08:00,2,28.385,28.505,28.38,28.485,26
,2010-12-02 08:30,2,28.53,28.595,28.445,28.595,43
,2010-12-02 09:00,2,28.605,28.905,28.565,28.84,78
,2010-12-02 09:30,2,28.84,28.845,28.73,28.82,49
,2010-12-02 10:00,2,28.82,28.93,28.73,28.87,33
,2010-12-02 10:30,2,28.94,29.015,28.9,28.93,53
,2010-12-02 11:00,2,28.94,29,28.935,28.955,14
,2010-12-02 11:30,2,28.945,29.05,28.635,28.635,51
,2010-12-02 12:00,2,28.54,28.695,28.465,28.57,67
,2010-12-02 12:30,2,28.55,28.63,28.53,28.58,13
,2010-12-02 13:00,2,28.615,28.725,28.615,28.715,15
,2010-12-02 13:30,2,28.715,28.72,28.555,28.555,17
,2010-12-02 14:00,2,28.595,28.61,28.595,28.61,3
,2010-12-02 14:30,2,28.63,28.63,28.6,28.61,8
,2010-12-02 15:00,2,28.54,28.56,28.5,28.56,10
,2010-12-02 15:30,2,28.55,28.55,28.55,28.55,1
,2010-12-02 16:00,2,28.58,28.58,28.58,28.58,1
,2010-12-02 17:00,3,28.6,28.6,28.6,28.6,1
,2010-12-02 17:30,3,28.685,28.685,28.685,28.685,1
,2010-12-02 18:00,3,28.72,28.72,28.705,28.705,4
,2010-12-02 18:30,3,28.78,28.78,28.78,28.78,1
,2010-12-02 19:00,3,28.9,28.925,28.825,28.84,11
,2010-12-02 19:30,3,28.84,28.84,28.805,28.805,6
,2010-12-02 20:00,3,28.855,28.855,28.855,28.855,1
,2010-12-02 20:30,3,28.84,28.84,28.745,28.755,6
,2010-12-02 21:00,3,28.76,28.77,28.755,28.77,5
,2010-12-02 21:30,3,28.765,28.77,28.765,28.765,4
,2010-12-02 22:00,3,28.765,28.775,28.765,28.775,2
,2010-12-02 23:00,3,28.75,28.75,28.75,28.75,1
,2010-12-02 23:30,3,28.77,28.77,28.72,28.745,4
,2010-12-03 00:00,3,28.78,28.78,28.78,28.78,2
,2010-12-03 00:30,3,28.74,28.76,28.74,28.76,2
,2010-12-03 01:00,3,28.79,28.79,28.79,28.79,1
,2010-12-03 02:00,3,28.68,28.71,28.655,28.665,6
,2010-12-03 02:30,3,28.79,28.79,28.79,28.79,1
,2010-12-03 03:00,3,28.8,28.805,28.8,28.805,4
,2010-12-03 03:30,3,28.795,28.795,28.795,28.795,1
,2010-12-03 04:00,3,28.845,28.88,28.81,28.825,14
,2010-12-03 04:30,3,28.77,28.78,28.77,28.77,5
,2010-12-03 05:00,3,28.75,28.77,28.75,28.77,3
,2010-12-03 06:00,3,28.75,28.77,28.75,28.77,9
,2010-12-03 06:30,3,28.75,28.75,28.675,28.675,7
,2010-12-03 07:00,3,28.705,28.745,28.68,28.745,8
,2010-12-03 07:30,3,28.8,29.055,28.71,28.89,66
,2010-12-03 08:00,3,28.93,29.035,28.91,29.015,37
,2010-12-03 08:30,3,28.99,29.235,28.945,29.195,52
,2010-12-03 09:00,3,29.2,29.24,29.17,29.215,16
,2010-12-03 09:30,3,29.205,29.335,29.185,29.3,50
,2010-12-03 10:00,3,29.295,29.32,29.155,29.165,28
,2010-12-03 10:30,3,29.2,29.24,29.16,29.23,10
,2010-12-03 11:00,3,29.235,29.235,29.17,29.195,5
,2010-12-03 11:30,3,29.245,29.245,29.21,29.215,13
,2010-12-03 12:00,3,29.25,29.25,29.15,29.15,9
,2010-12-03 12:30,3,29.135,29.185,29.125,29.185,9
,2010-12-03 13:00,3,29.2,29.21,29.16,29.21,8
,2010-12-03 13:30,3,29.24,29.26,29.24,29.245,6
,2010-12-03 14:00,3,29.29,29.32,29.27,29.28,14
,2010-12-03 14:30,3,29.285,29.415,29.285,29.3,12
,2010-12-03 15:00,3,29.295,29.4,29.295,29.395,6
,2010-12-03 15:30,3,29.37,29.405,29.37,29.405,5
,2010-12-05 17:00,6,29.53,29.53,29.495,29.5,4
,2010-12-05 17:30,6,29.54,29.555,29.54,29.55,7
,2010-12-05 18:00,6,29.51,29.56,29.49,29.49,3
,2010-12-05 18:30,6,29.515,29.56,29.5,29.51,26
,2010-12-05 19:00,6,29.56,29.645,29.555,29.62,10
,2010-12-05 19:30,6,29.665,29.665,29.62,29.66,13
,2010-12-05 20:00,6,29.71,29.71,29.71,29.71,2
,2010-12-05 20:30,6,29.705,29.83,29.705,29.83,10
,2010-12-05 21:00,6,29.735,29.745,29.725,29.725,7
,2010-12-05 21:30,6,29.695,29.76,29.695,29.76,4
,2010-12-05 22:00,6,29.8,29.8,29.79,29.79,2
,2010-12-05 22:30,6,29.87,29.87,29.845,29.845,4
,2010-12-05 23:00,6,29.845,29.845,29.76,29.835,5
,2010-12-05 23:30,6,29.845,29.845,29.845,29.845,1
,2010-12-06 00:00,6,29.86,29.875,29.86,29.875,5
,2010-12-06 00:30,6,29.91,29.925,29.88,29.895,19
,2010-12-06 01:00,6,29.89,29.895,29.755,29.8,23
,2010-12-06 01:30,6,29.815,29.865,29.8,29.83,7
,2010-12-06 02:00,6,29.71,29.725,29.66,29.715,9
,2010-12-06 02:30,6,29.73,29.73,29.625,29.635,8
,2010-12-06 03:00,6,29.6,29.61,29.535,29.6,24
,2010-12-06 03:30,6,29.645,29.645,29.575,29.605,11
,2010-12-06 04:00,6,29.65,29.665,29.62,29.665,7
,2010-12-06 05:00,6,29.62,29.62,29.62,29.62,5
,2010-12-06 05:30,6,29.6,29.6,29.575,29.575,6
,2010-12-06 06:00,6,29.68,29.75,29.68,29.715,9
,2010-12-06 06:30,6,29.78,29.8,29.77,29.8,3
,2010-12-06 07:00,6,29.795,29.795,29.71,29.71,5
,2010-12-06 07:30,6,29.675,29.69,29.575,29.6,21
,2010-12-06 08:00,6,29.59,29.665,29.575,29.63,13
,2010-12-06 08:30,6,29.68,29.86,29.68,29.8,29
,2010-12-06 09:00,6,29.855,29.89,29.725,29.76,24
,2010-12-06 09:30,6,29.815,29.85,29.755,29.835,13
,2010-12-06 10:00,6,29.885,30.065,29.85,30.05,88
,2010-12-06 10:30,6,30.045,30.08,29.99,30.02,153
,2010-12-06 11:00,6,29.97,29.97,29.59,29.6,52
,2010-12-06 11:30,6,29.605,29.745,29.605,29.745,34
,2010-12-06 12:00,6,29.77,29.855,29.595,29.855,45
,2010-12-06 12:30,6,29.85,29.95,29.85,29.91,14
,2010-12-06 13:00,6,29.93,30.065,29.9,29.945,23
,2010-12-06 13:30,6,29.9,30.03,29.875,29.995,49
,2010-12-06 14:00,6,30.01,30.205,30.01,30.115,17
,2010-12-06 14:30,6,30.15,30.315,30.15,30.3,27
,2010-12-06 15:00,6,30.2,30.21,30.12,30.13,12
,2010-12-06 15:30,6,30.135,30.21,30.115,30.155,21
,2010-12-06 16:00,6,30.205,30.205,30.12,30.12,7
,2010-12-06 17:00,7,30.205,30.21,30.12,30.135,4
,2010-12-06 17:30,7,30.14,30.14,30.045,30.08,5
,2010-12-06 18:00,7,30.03,30.145,30.03,30.145,4
,2010-12-06 19:00,7,30.07,30.07,29.95,29.995,11
,2010-12-06 19:30,7,29.985,29.985,29.94,29.95,10
,2010-12-06 20:00,7,30.035,30.145,30.035,30.125,5
,2010-12-06 20:30,7,30.1,30.105,30.095,30.1,5
,2010-12-06 21:00,7,30.16,30.235,30.16,30.235,7
,2010-12-06 21:30,7,30.235,30.235,30.22,30.22,3
,2010-12-06 22:00,7,30.22,30.22,30.215,30.215,2
,2010-12-06 22:30,7,30.1,30.115,30.1,30.105,8
,2010-12-06 23:00,7,30.15,30.15,30.14,30.14,8
,2010-12-06 23:30,7,30.1,30.145,30.1,30.145,4
,2010-12-07 00:00,7,30.145,30.145,30.145,30.145,1
,2010-12-07 01:00,7,30.095,30.105,30.095,30.095,6
,2010-12-07 01:30,7,30.155,30.16,30.155,30.16,3
,2010-12-07 02:00,7,30.23,30.34,30.23,30.255,46
,2010-12-07 02:30,7,30.295,30.295,30.205,30.205,20
,2010-12-07 03:00,7,30.24,30.295,30.24,30.295,8
,2010-12-07 03:30,7,30.28,30.325,30.28,30.32,5
,2010-12-07 04:00,7,30.41,30.455,30.4,30.42,34
,2010-12-07 04:30,7,30.385,30.4,30.385,30.4,7
,2010-12-07 05:00,7,30.465,30.505,30.465,30.505,3
,2010-12-07 05:30,7,30.505,30.53,30.49,30.52,5
,2010-12-07 06:00,7,30.54,30.54,30.43,30.485,9
,2010-12-07 06:30,7,30.485,30.495,30.42,30.495,19
,2010-12-07 07:00,7,30.525,30.72,30.525,30.705,37
,2010-12-07 07:30,7,30.645,30.725,30.63,30.645,18
,2010-12-07 08:00,7,30.65,30.65,30.49,30.61,19
,2010-12-07 08:30,7,30.575,30.575,30.26,30.305,106
,2010-12-07 09:00,7,30.31,30.365,30.05,30.075,114
,2010-12-07 09:30,7,30.11,30.14,29.82,30.11,147
,2010-12-07 10:00,7,30.095,30.25,29.995,30.25,68
,2010-12-07 10:30,7,30.24,30.24,30.04,30.14,36
,2010-12-07 11:00,7,30.11,30.135,29.575,29.715,112
,2010-12-07 11:30,7,29.72,29.81,29.655,29.795,47
,2010-12-07 12:00,7,29.785,29.85,29.675,29.725,23
,2010-12-07 12:30,7,29.75,29.905,29.72,29.86,24
,2010-12-07 13:00,7,29.915,29.935,29.86,29.9,7
,2010-12-07 13:30,7,29.92,29.92,29.75,29.75,15
,2010-12-07 14:00,7,29.765,29.765,29.215,29.285,89
,2010-12-07 14:30,7,29.335,29.335,28.8,28.8,100
,2010-12-07 15:00,7,28.83,28.865,28.5,28.7,67
,2010-12-07 15:30,7,28.715,28.745,28.68,28.695,9
,2010-12-07 16:00,7,28.71,28.71,28.655,28.655,4
,2010-12-07 17:00,8,28.77,29.065,28.77,29.065,35
,2010-12-07 17:30,8,29.02,29.075,28.82,28.825,7
,2010-12-07 18:00,8,28.915,29.04,28.915,28.96,7
,2010-12-07 19:00,8,28.935,28.955,28.935,28.955,4
,2010-12-07 19:30,8,28.93,28.93,28.685,28.685,18
,2010-12-07 20:00,8,28.805,28.805,28.7,28.7,4
,2010-12-07 20:30,8,28.685,28.76,28.675,28.675,8
,2010-12-07 21:00,8,28.62,28.655,28.505,28.655,13
,2010-12-07 21:30,8,28.685,28.775,28.685,28.7,14
,2010-12-07 22:00,8,28.745,28.82,28.745,28.81,11
,2010-12-07 22:30,8,28.92,28.94,28.92,28.94,3
,2010-12-07 23:00,8,28.895,28.91,28.895,28.91,5
,2010-12-07 23:30,8,28.835,28.9,28.835,28.9,12
,2010-12-08 00:00,8,28.875,28.98,28.875,28.98,12
,2010-12-08 00:30,8,28.85,28.905,28.85,28.905,4
,2010-12-08 01:00,8,28.77,28.78,28.75,28.78,9
,2010-12-08 01:30,8,28.825,28.92,28.825,28.92,7
,2010-12-08 02:00,8,28.925,29.1,28.925,29.08,35
,2010-12-08 02:30,8,29.01,29.05,28.95,29,10
,2010-12-08 03:00,8,28.96,29,28.945,29,6
,2010-12-08 03:30,8,29.005,29.045,28.995,29.045,6
,2010-12-08 04:00,8,28.975,29.035,28.975,29.01,9
,2010-12-08 04:30,8,29,29.1,29,29.1,8
,2010-12-08 05:00,8,29.14,29.155,29.1,29.155,3
,2010-12-08 05:30,8,29.105,29.24,29.105,29.19,10
,2010-12-08 06:00,8,29.05,29.18,29.02,29.075,10
,2010-12-08 06:30,8,29.05,29.05,28.82,28.855,31
,2010-12-08 07:00,8,28.91,28.915,28.635,28.905,36
,2010-12-08 07:30,8,28.93,29.055,28.91,28.95,51
,2010-12-08 08:00,8,29.005,29.145,28.99,29,21
,2010-12-08 08:30,8,29.05,29.115,28.8,28.895,71
,2010-12-08 09:00,8,28.81,28.81,28.14,28.24,197
,2010-12-08 09:30,8,28.325,28.38,27.995,28.115,95
,2010-12-08 10:00,8,28.15,28.36,28.15,28.26,59
,2010-12-08 10:30,8,28.205,28.445,28.13,28.41,51
,2010-12-08 11:00,8,28.5,28.56,28.475,28.5,32
,2010-12-08 11:30,8,28.45,28.45,28.24,28.315,29
,2010-12-08 12:00,8,28.33,28.51,28.19,28.25,44
,2010-12-08 12:30,8,28.24,28.3,28.02,28.16,68
,2010-12-08 13:00,8,28.15,28.35,28.15,28.35,17
,2010-12-08 13:30,8,28.32,28.48,28.32,28.335,33
,2010-12-08 14:00,8,28.265,28.35,28.17,28.17,13
,2010-12-08 14:30,8,28.2,28.43,28.2,28.37,23
,2010-12-08 15:00,8,28.39,28.39,28.34,28.34,3
,2010-12-08 15:30,8,28.355,28.36,28.355,28.36,8
,2010-12-08 17:30,9,28.21,28.33,28.185,28.33,6
,2010-12-08 18:00,9,28.415,28.5,28.415,28.5,3
,2010-12-08 18:30,9,28.47,28.49,28.47,28.49,2
,2010-12-08 19:00,9,28.55,28.555,28.465,28.465,6
,2010-12-08 19:30,9,28.455,28.53,28.455,28.53,3
,2010-12-08 20:00,9,28.58,28.645,28.58,28.6,8
,2010-12-08 20:30,9,28.65,28.7,28.635,28.645,14
,2010-12-08 21:00,9,28.675,28.675,28.665,28.665,2
,2010-12-08 21:30,9,28.655,28.655,28.635,28.65,3
,2010-12-08 22:00,9,28.635,28.65,28.635,28.65,2
,2010-12-08 22:30,9,28.65,28.65,28.65,28.65,1
,2010-12-08 23:00,9,28.695,28.695,28.685,28.685,3
,2010-12-08 23:30,9,28.64,28.665,28.64,28.66,5
,2010-12-09 00:00,9,28.65,28.65,28.63,28.645,3
,2010-12-09 01:00,9,28.61,28.61,28.61,28.61,1
,2010-12-09 01:30,9,28.58,28.685,28.57,28.685,9
,2010-12-09 02:00,9,28.675,28.795,28.675,28.795,24
,2010-12-09 02:30,9,28.785,28.785,28.71,28.71,3
,2010-12-09 03:00,9,28.65,28.69,28.65,28.69,2
,2010-12-09 03:30,9,28.64,28.64,28.48,28.58,19
,2010-12-09 04:00,9,28.585,28.585,28.43,28.43,7
,2010-12-09 04:30,9,28.405,28.51,28.37,28.51,5
,2010-12-09 05:00,9,28.535,28.6,28.535,28.6,3
,2010-12-09 05:30,9,28.485,28.51,28.48,28.48,4
,2010-12-09 06:00,9,28.44,28.47,28.44,28.45,5
,2010-12-09 06:30,9,28.44,28.47,28.415,28.47,15
,2010-12-09 07:00,9,28.49,28.49,28.465,28.48,14
,2010-12-09 07:30,9,28.54,28.69,28.52,28.69,8
,2010-12-09 08:00,9,28.675,28.81,28.675,28.745,32
,2010-12-09 08:30,9,28.8,29,28.645,28.96,56
,2010-12-09 09:00,9,28.95,28.965,28.66,28.74,50
,2010-12-09 09:30,9,28.77,28.885,28.555,28.685,33
,2010-12-09 10:00,9,28.71,28.71,28.655,28.69,8
,2010-12-09 10:30,9,28.745,28.805,28.69,28.765,21
,2010-12-09 11:00,9,28.735,28.735,28.7,28.715,8
,2010-12-09 11:30,9,28.725,28.855,28.72,28.85,10
,2010-12-09 12:00,9,28.85,28.905,28.775,28.775,38
,2010-12-09 12:30,9,28.795,28.835,28.77,28.825,12
,2010-12-09 13:00,9,28.8,28.8,28.595,28.69,40
,2010-12-09 13:30,9,28.705,28.705,28.675,28.675,9
,2010-12-09 14:00,9,28.755,28.775,28.635,28.635,20
,2010-12-09 14:30,9,28.62,28.675,28.5,28.665,37
,2010-12-09 15:00,9,28.63,28.72,28.63,28.715,21
,2010-12-09 15:30,9,28.71,28.765,28.71,28.765,2
,2010-12-09 16:00,9,28.775,28.78,28.775,28.78,3
,2010-12-09 17:00,10,28.815,28.815,28.815,28.815,1
,2010-12-09 19:00,10,28.815,28.865,28.815,28.845,6
,2010-12-09 19:30,10,28.86,28.87,28.86,28.87,2
,2010-12-09 20:00,10,28.875,28.9,28.875,28.9,6
,2010-12-09 20:30,10,28.93,28.93,28.905,28.915,3
,2010-12-09 21:00,10,28.91,28.965,28.91,28.94,8
,2010-12-09 22:30,10,28.875,28.9,28.875,28.9,6
,2010-12-09 23:30,10,28.935,28.95,28.935,28.95,2
,2010-12-10 00:30,10,28.975,28.98,28.895,28.895,4
,2010-12-10 01:30,10,28.95,28.95,28.92,28.92,3
,2010-12-10 02:00,10,28.88,28.885,28.88,28.885,2
,2010-12-10 03:00,10,28.91,28.93,28.91,28.93,5
,2010-12-10 03:30,10,28.935,28.935,28.82,28.835,10
,2010-12-10 04:00,10,28.8,28.82,28.65,28.82,13
,2010-12-10 04:30,10,28.815,28.85,28.805,28.85,4
,2010-12-10 05:00,10,28.77,28.77,28.735,28.735,2
,2010-12-10 05:30,10,28.72,28.82,28.72,28.82,5
,2010-12-10 06:00,10,28.81,28.81,28.8,28.8,2
,2010-12-10 06:30,10,28.76,28.76,28.735,28.735,3
,2010-12-10 07:00,10,28.735,28.735,28.55,28.6,20
,2010-12-10 07:30,10,28.62,28.64,28.395,28.52,48
,2010-12-10 08:00,10,28.55,28.555,28.315,28.45,61
,2010-12-10 08:30,10,28.445,28.49,28.245,28.305,26
,2010-12-10 09:00,10,28.36,28.38,28.065,28.165,52
,2010-12-10 09:30,10,28.22,28.335,28.21,28.25,20
,2010-12-10 10:00,10,28.275,28.43,28.275,28.35,30
,2010-12-10 10:30,10,28.385,28.52,28.235,28.52,40
,2010-12-10 11:00,10,28.49,28.76,28.49,28.71,60
,2010-12-10 11:30,10,28.71,28.77,28.66,28.69,34
,2010-12-10 12:00,10,28.72,28.72,28.585,28.63,27
,2010-12-10 12:30,10,28.615,28.675,28.595,28.675,7
,2010-12-10 13:00,10,28.635,28.7,28.62,28.66,15
,2010-12-10 13:30,10,28.665,28.67,28.665,28.67,2
,2010-12-10 14:00,10,28.645,28.65,28.63,28.635,5
,2010-12-10 14:30,10,28.65,28.705,28.65,28.66,11
,2010-12-10 15:00,10,28.67,28.67,28.65,28.66,3
,2010-12-10 15:30,10,28.71,28.71,28.705,28.705,2
,2010-12-12 17:00,13,28.555,28.555,28.555,28.555,1
,2010-12-12 17:30,13,28.625,28.625,28.53,28.53,3
,2010-12-12 18:00,13,28.495,28.59,28.495,28.59,4
,2010-12-12 18:30,13,28.59,28.59,28.59,28.59,1
,2010-12-12 19:00,13,28.76,28.79,28.755,28.755,17
,2010-12-12 20:00,13,28.84,28.84,28.84,28.84,1
,2010-12-12 20:30,13,28.85,28.85,28.85,28.85,10
,2010-12-12 21:00,13,28.945,28.945,28.945,28.945,1
,2010-12-12 21:30,13,28.95,28.955,28.885,28.885,31
,2010-12-12 22:00,13,28.875,28.955,28.87,28.955,5
,2010-12-12 22:30,13,28.9,28.9,28.84,28.88,7
,2010-12-12 23:00,13,28.895,28.895,28.89,28.89,3
,2010-12-12 23:30,13,28.865,28.955,28.865,28.95,12
,2010-12-13 00:00,13,28.95,28.95,28.895,28.895,6
,2010-12-13 00:30,13,28.9,28.9,28.9,28.9,2
,2010-12-13 01:00,13,28.915,29.265,28.915,29.22,25
,2010-12-13 01:30,13,29.18,29.275,29.175,29.22,33
,2010-12-13 02:00,13,29.24,29.24,29.185,29.185,6
,2010-12-13 02:30,13,29.22,29.22,29.185,29.185,2
,2010-12-13 03:00,13,29.205,29.275,29.205,29.21,7
,2010-12-13 03:30,13,29.225,29.225,29.15,29.15,5
,2010-12-13 04:00,13,29.135,29.165,29.135,29.165,5
,2010-12-13 04:30,13,29.125,29.125,29.125,29.125,1
,2010-12-13 05:00,13,29.225,29.225,29.225,29.225,1
,2010-12-13 05:30,13,29.26,29.305,29.255,29.305,6
,2010-12-13 06:00,13,29.34,29.525,29.34,29.47,28
,2010-12-13 06:30,13,29.455,29.46,29.4,29.41,20
,2010-12-13 07:00,13,29.42,29.545,29.4,29.545,48
,2010-12-13 07:30,13,29.545,29.61,29.535,29.595,21
,2010-12-13 08:00,13,29.605,29.605,29.48,29.525,28
,2010-12-13 08:30,13,29.54,29.54,29.42,29.525,37
,2010-12-13 09:00,13,29.58,29.72,29.58,29.645,40
,2010-12-13 09:30,13,29.67,29.715,29.62,29.67,21
,2010-12-13 10:00,13,29.6,29.61,29.435,29.45,29
,2010-12-13 10:30,13,29.46,29.555,29.46,29.54,15
,2010-12-13 11:00,13,29.57,29.595,29.475,29.52,13
,2010-12-13 11:30,13,29.56,29.58,29.35,29.395,22
,2010-12-13 12:00,13,29.39,29.615,29.38,29.595,33
,2010-12-13 12:30,13,29.635,29.66,29.63,29.63,13
,2010-12-13 13:00,13,29.61,29.675,29.57,29.57,70
,2010-12-13 13:30,13,29.57,29.585,29.57,29.57,3
,2010-12-13 14:00,13,29.49,29.49,29.49,29.49,1
,2010-12-13 14:30,13,29.475,29.51,29.47,29.51,6
,2010-12-13 16:00,13,29.55,29.55,29.55,29.55,1
,2010-12-13 17:00,14,29.6,29.615,29.585,29.615,4
,2010-12-13 17:30,14,29.585,29.605,29.585,29.605,2
,2010-12-13 18:00,14,29.605,29.605,29.605,29.605,1
,2010-12-13 19:00,14,29.615,29.755,29.61,29.755,10
,2010-12-13 19:30,14,29.71,29.735,29.695,29.725,8
,2010-12-13 20:00,14,29.7,29.75,29.7,29.75,3
,2010-12-13 20:30,14,29.735,29.9,29.735,29.85,16
,2010-12-13 21:00,14,29.85,29.85,29.81,29.82,3
,2010-12-13 21:30,14,29.825,29.825,29.825,29.825,1
,2010-12-13 22:00,14,29.795,29.795,29.765,29.765,16
,2010-12-13 22:30,14,29.765,29.765,29.765,29.765,1
,2010-12-13 23:00,14,29.76,29.76,29.76,29.76,2
,2010-12-13 23:30,14,29.775,29.89,29.775,29.89,8
,2010-12-14 00:00,14,29.89,29.89,29.835,29.87,7
,2010-12-14 01:00,14,29.855,29.855,29.825,29.84,9
,2010-12-14 01:30,14,29.86,29.86,29.86,29.86,1
,2010-12-14 02:00,14,29.825,29.94,29.825,29.88,12
,2010-12-14 02:30,14,29.85,29.85,29.785,29.815,8
,2010-12-14 03:00,14,29.805,29.815,29.735,29.735,21
,2010-12-14 03:30,14,29.75,29.785,29.735,29.78,16
,2010-12-14 04:00,14,29.775,29.835,29.76,29.835,11
,2010-12-14 04:30,14,29.85,29.85,29.85,29.85,1
,2010-12-14 05:00,14,29.825,29.825,29.825,29.825,1
,2010-12-14 05:30,14,29.83,29.96,29.83,29.895,21
,2010-12-14 06:00,14,29.88,29.88,29.825,29.825,8
,2010-12-14 06:30,14,29.8,29.81,29.8,29.81,4
,2010-12-14 07:00,14,29.78,29.82,29.665,29.685,34
,2010-12-14 07:30,14,29.64,29.66,29.36,29.395,106
,2010-12-14 08:00,14,29.41,29.45,29.21,29.36,80
,2010-12-14 08:30,14,29.29,29.435,29.255,29.425,58
,2010-12-14 09:00,14,29.415,29.58,29.415,29.58,55
,2010-12-14 09:30,14,29.54,29.65,29.495,29.535,31
,2010-12-14 10:00,14,29.535,29.535,29.405,29.475,26
,2010-12-14 10:30,14,29.485,29.63,29.485,29.6,32
,2010-12-14 11:00,14,29.66,29.76,29.65,29.65,55
,2010-12-14 11:30,14,29.745,29.785,29.725,29.775,11
,2010-12-14 12:00,14,29.75,29.815,29.73,29.75,12
,2010-12-14 12:30,14,29.68,29.76,29.68,29.76,12
,2010-12-14 13:00,14,29.735,29.84,29.63,29.645,68
,2010-12-14 13:30,14,29.69,29.79,29.49,29.6,95
,2010-12-14 14:00,14,29.575,29.635,29.5,29.58,23
,2010-12-14 14:30,14,29.555,29.58,29.5,29.5,6
,2010-12-14 15:00,14,29.495,29.495,29.4,29.45,14
,2010-12-14 15:30,14,29.465,29.465,29.465,29.465,2
,2010-12-14 16:00,14,29.49,29.51,29.49,29.51,3
,2010-12-14 17:30,15,29.58,29.6,29.58,29.6,2
,2010-12-14 18:00,15,29.53,29.545,29.47,29.5,8
,2010-12-14 18:30,15,29.525,29.6,29.525,29.59,4
,2010-12-14 20:00,15,29.565,29.565,29.565,29.565,1
,2010-12-14 20:30,15,29.505,29.505,29.505,29.505,1
,2010-12-14 21:00,15,29.535,29.535,29.535,29.535,1
,2010-12-14 21:30,15,29.545,29.545,29.545,29.545,1
,2010-12-14 22:00,15,29.55,29.56,29.55,29.56,2
,2010-12-14 23:00,15,29.455,29.455,29.39,29.39,8
,2010-12-14 23:30,15,29.37,29.385,29.3,29.34,21
,2010-12-15 00:00,15,29.35,29.35,29.15,29.18,40
,2010-12-15 00:30,15,29.215,29.215,29.155,29.175,10
,2010-12-15 01:00,15,29.175,29.275,29.175,29.275,7
,2010-12-15 01:30,15,29.24,29.24,29.185,29.185,8
,2010-12-15 02:00,15,29.255,29.255,29.24,29.24,2
,2010-12-15 02:30,15,29.26,29.295,29.26,29.295,26
,2010-12-15 03:00,15,29.28,29.315,29.28,29.315,11
,2010-12-15 03:30,15,29.21,29.21,29.205,29.205,3
,2010-12-15 04:00,15,29.13,29.13,29.1,29.11,9
,2010-12-15 04:30,15,29.05,29.05,28.915,28.98,18
,2010-12-15 05:00,15,29.01,29.065,29.01,29.03,4
,2010-12-15 05:30,15,29.065,29.08,29.01,29.01,10
,2010-12-15 06:00,15,29.035,29.16,29.035,29.135,14
,2010-12-15 06:30,15,29.14,29.27,29.14,29.24,24
,2010-12-15 07:00,15,29.28,29.345,29.12,29.15,35
,2010-12-15 07:30,15,28.99,29.085,28.915,29.07,40
,2010-12-15 08:00,15,29.06,29.105,28.995,29.085,25
,2010-12-15 08:30,15,29.095,29.3,29.05,29.2,37
,2010-12-15 09:00,15,29.215,29.275,29.16,29.205,22
,2010-12-15 09:30,15,29.3,29.47,29.285,29.37,50
,2010-12-15 10:00,15,29.35,29.36,29.23,29.35,23
,2010-12-15 10:30,15,29.32,29.34,29.27,29.285,17
,2010-12-15 11:00,15,29.245,29.325,29.245,29.325,7
,2010-12-15 11:30,15,29.295,29.295,29.125,29.19,33
,2010-12-15 12:00,15,29.18,29.24,29.18,29.215,22
,2010-12-15 12:30,15,29.2,29.295,29.18,29.295,20
,2010-12-15 13:00,15,29.32,29.32,29.08,29.08,17
,2010-12-15 13:30,15,29.05,29.105,28.965,28.975,53
,2010-12-15 14:00,15,28.99,29.07,28.99,29.035,30
,2010-12-15 14:30,15,29.01,29.01,28.72,28.73,86
,2010-12-15 15:00,15,28.795,28.82,28.715,28.82,21
,2010-12-15 15:30,15,28.845,28.845,28.8,28.8,7
,2010-12-15 16:00,15,28.795,28.795,28.77,28.77,2
,2010-12-15 17:00,16,28.845,28.89,28.83,28.89,5
,2010-12-15 19:00,16,28.86,28.86,28.86,28.86,1
,2010-12-15 19:30,16,28.955,28.985,28.955,28.985,2
,2010-12-15 20:00,16,29.015,29.015,28.915,28.915,4
,2010-12-15 21:00,16,28.98,28.98,28.98,28.98,1
,2010-12-15 21:30,16,29.01,29.01,29.01,29.01,1
,2010-12-15 23:00,16,29,29,29,29,1
,2010-12-16 00:00,16,29.04,29.165,29.04,29.12,6
,2010-12-16 01:30,16,29.105,29.105,29.1,29.1,2
,2010-12-16 02:00,16,29.095,29.155,29.095,29.155,2
,2010-12-16 02:30,16,29.13,29.22,29.13,29.205,8
,2010-12-16 03:00,16,29.195,29.23,29.185,29.185,7
,2010-12-16 03:30,16,29.19,29.19,29.19,29.19,1
,2010-12-16 04:00,16,29.11,29.11,29.11,29.11,1
,2010-12-16 04:30,16,29.145,29.215,29.145,29.2,23
,2010-12-16 05:00,16,29.215,29.215,29.215,29.215,1
,2010-12-16 05:30,16,29.175,29.185,29.175,29.185,3
,2010-12-16 06:00,16,29.13,29.13,29.13,29.13,1
,2010-12-16 06:30,16,29.185,29.185,28.945,29.005,31
,2010-12-16 07:00,16,28.99,29.055,28.91,29.03,13
,2010-12-16 07:30,16,29.015,29.055,28.92,28.92,9
,2010-12-16 08:00,16,29.005,29.005,28.83,28.935,23
,2010-12-16 08:30,16,28.865,28.9,28.47,28.47,79
,2010-12-16 09:00,16,28.43,28.55,28.35,28.505,59
,2010-12-16 09:30,16,28.565,28.565,28.44,28.51,27
,2010-12-16 10:00,16,28.53,28.63,28.53,28.605,16
,2010-12-16 10:30,16,28.63,28.64,28.63,28.64,2
,2010-12-16 11:00,16,28.635,28.725,28.635,28.7,12
,2010-12-16 11:30,16,28.69,28.925,28.68,28.89,24
,2010-12-16 12:00,16,28.885,28.885,28.76,28.77,32
,2010-12-16 12:30,16,28.73,28.81,28.73,28.765,9
,2010-12-16 13:00,16,28.685,28.685,28.6,28.68,14
,2010-12-16 13:30,16,28.68,28.72,28.68,28.695,6
,2010-12-16 14:00,16,28.71,28.81,28.7,28.81,8
,2010-12-16 14:30,16,28.845,28.915,28.845,28.915,11
,2010-12-16 15:00,16,28.9,28.915,28.885,28.885,8
,2010-12-16 15:30,16,28.86,28.875,28.86,28.875,2
,2010-12-16 16:00,16,28.89,28.89,28.89,28.89,1
,2010-12-16 17:00,17,28.85,28.85,28.845,28.845,2
,2010-12-16 18:00,17,28.85,28.9,28.85,28.9,2
,2010-12-16 18:30,17,28.915,29,28.89,28.99,5
,2010-12-16 19:00,17,29.02,29.13,29.02,29.13,2
,2010-12-16 19:30,17,29.105,29.105,29.105,29.105,1
,2010-12-16 20:00,17,29.105,29.17,29.105,29.17,5
,2010-12-16 20:30,17,29.245,29.275,29.225,29.225,6
,2010-12-16 21:00,17,29.26,29.305,29.25,29.26,9
,2010-12-16 21:30,17,29.255,29.255,29.255,29.255,2
,2010-12-16 22:00,17,29.145,29.145,29.145,29.145,1
,2010-12-16 22:30,17,29.16,29.16,29.16,29.16,1
,2010-12-16 23:30,17,29.05,29.05,29.025,29.025,5
,2010-12-17 02:00,17,29.085,29.095,29.085,29.095,2
,2010-12-17 02:30,17,29.045,29.065,29.045,29.05,4
,2010-12-17 03:30,17,29.065,29.065,29.065,29.065,2
,2010-12-17 04:00,17,29.055,29.055,29.03,29.03,6
,2010-12-17 04:30,17,28.97,28.97,28.955,28.955,2
,2010-12-17 05:00,17,28.925,28.925,28.855,28.855,4
,2010-12-17 05:30,17,28.845,28.855,28.725,28.725,14
,2010-12-17 06:00,17,28.79,28.86,28.79,28.86,2
,2010-12-17 06:30,17,28.72,28.835,28.715,28.83,10
,2010-12-17 07:00,17,28.875,28.885,28.785,28.79,9
,2010-12-17 07:30,17,28.825,28.95,28.825,28.9,6
,2010-12-17 08:00,17,28.955,28.99,28.905,28.91,21
,2010-12-17 08:30,17,29.08,29.09,28.875,28.905,25
,2010-12-17 09:00,17,28.82,29.035,28.82,28.99,18
,2010-12-17 09:30,17,29.02,29.02,28.75,28.795,18
,2010-12-17 10:00,17,28.795,28.855,28.71,28.835,19
,2010-12-17 10:30,17,28.865,29.005,28.865,28.965,22
,2010-12-17 11:00,17,29.01,29.025,28.965,28.965,7
,2010-12-17 11:30,17,28.9,28.9,28.875,28.875,12
,2010-12-17 12:00,17,28.95,29.21,28.95,29.185,23
,2010-12-17 12:30,17,29.14,29.28,29.14,29.175,17
,2010-12-17 13:00,17,29.15,29.24,29.15,29.23,13
,2010-12-17 13:30,17,29.215,29.215,29.2,29.215,3
,2010-12-17 14:00,17,29.2,29.2,29.16,29.16,9
,2010-12-17 14:30,17,29.12,29.19,29.105,29.175,8
,2010-12-17 15:00,17,29.19,29.19,29.17,29.17,2
,2010-12-19 17:00,20,29.32,29.38,29.32,29.38,3
,2010-12-19 17:30,20,29.355,29.41,29.355,29.41,4
,2010-12-19 18:00,20,29.415,29.465,29.415,29.465,6
,2010-12-19 18:30,20,29.395,29.41,29.385,29.385,4
,2010-12-19 19:00,20,29.425,29.46,29.425,29.45,5
,2010-12-19 19:30,20,29.435,29.44,29.395,29.395,36
,2010-12-19 20:00,20,29.415,29.415,29.415,29.415,1
,2010-12-19 20:30,20,29.395,29.395,29.38,29.38,3
,2010-12-19 21:00,20,29.345,29.345,29.345,29.345,2
,2010-12-19 22:00,20,29.325,29.325,29.325,29.325,1
,2010-12-19 22:30,20,29.265,29.265,29.24,29.24,3
,2010-12-20 01:00,20,29.38,29.38,29.38,29.38,2
,2010-12-20 02:00,20,29.36,29.36,29.36,29.36,2
,2010-12-20 03:00,20,29.3,29.3,29.3,29.3,1
,2010-12-20 05:30,20,29.14,29.18,29.135,29.145,7
,2010-12-20 06:00,20,29.24,29.24,29.24,29.24,1
,2010-12-20 07:00,20,29.26,29.27,29.195,29.25,20
,2010-12-20 07:30,20,29.26,29.26,29.26,29.26,1
,2010-12-20 08:00,20,29.24,29.24,29.21,29.21,2
,2010-12-20 08:30,20,29.23,29.25,29.15,29.155,14
,2010-12-20 09:00,20,29.12,29.12,28.79,28.825,49
,2010-12-20 09:30,20,28.88,29,28.88,29,31
,2010-12-20 10:00,20,29,29.18,28.985,29.18,19
,2010-12-20 10:30,20,29.175,29.235,29.155,29.21,17
,2010-12-20 11:00,20,29.19,29.22,29.19,29.205,5
,2010-12-20 11:30,20,29.2,29.295,29.17,29.295,17
,2010-12-20 12:00,20,29.34,29.35,29.25,29.315,25
,2010-12-20 12:30,20,29.305,29.345,29.305,29.345,2
,2010-12-20 13:00,20,29.35,29.5,29.35,29.42,10
,2010-12-20 13:30,20,29.405,29.405,29.36,29.36,5
,2010-12-20 15:00,20,29.345,29.345,29.345,29.345,2
,2010-12-20 18:00,21,29.34,29.34,29.3,29.3,4
,2010-12-20 19:00,21,29.285,29.42,29.285,29.42,4
,2010-12-20 19:30,21,29.385,29.385,29.385,29.385,1
,2010-12-20 20:00,21,29.355,29.355,29.355,29.355,1
,2010-12-20 20:30,21,29.36,29.36,29.35,29.35,2
,2010-12-20 21:00,21,29.36,29.36,29.355,29.355,4
,2010-12-20 21:30,21,29.36,29.36,29.36,29.36,1
,2010-12-20 22:00,21,29.365,29.365,29.36,29.36,3
,2010-12-20 23:00,21,29.3,29.3,29.3,29.3,1
,2010-12-20 23:30,21,29.29,29.305,29.29,29.305,3
,2010-12-21 00:30,21,29.37,29.37,29.37,29.37,1
,2010-12-21 01:00,21,29.41,29.425,29.41,29.425,2
,2010-12-21 01:30,21,29.39,29.39,29.39,29.39,1
,2010-12-21 02:00,21,29.36,29.36,29.36,29.36,1
,2010-12-21 02:30,21,29.345,29.375,29.345,29.375,2
,2010-12-21 04:00,21,29.35,29.35,29.35,29.35,1
,2010-12-21 04:30,21,29.32,29.32,29.3,29.3,2
,2010-12-21 05:00,21,29.34,29.34,29.34,29.34,1
,2010-12-21 06:00,21,29.285,29.285,29.265,29.28,5
,2010-12-21 06:30,21,29.31,29.31,29.31,29.31,1
,2010-12-21 07:00,21,29.445,29.51,29.445,29.51,9
,2010-12-21 07:30,21,29.5,29.585,29.465,29.49,26
,2010-12-21 08:00,21,29.49,29.495,29.085,29.235,49
,2010-12-21 08:30,21,29.065,29.195,29.035,29.195,19
,2010-12-21 09:00,21,29.22,29.295,29.195,29.295,4
,2010-12-21 09:30,21,29.28,29.28,29.19,29.19,4
,2010-12-21 10:00,21,29.235,29.305,29.215,29.305,11
,2010-12-21 10:30,21,29.325,29.325,29.325,29.325,1
,2010-12-21 11:00,21,29.335,29.34,29.285,29.285,7
,2010-12-21 11:30,21,29.255,29.28,29.255,29.28,2
,2010-12-21 12:00,21,29.37,29.42,29.37,29.39,5
,2010-12-21 12:30,21,29.27,29.27,29.27,29.27,1
,2010-12-21 13:00,21,29.335,29.335,29.325,29.325,2
,2010-12-21 13:30,21,29.3,29.325,29.3,29.325,2
,2010-12-21 14:00,21,29.355,29.355,29.355,29.355,1
,2010-12-21 14:30,21,29.375,29.375,29.33,29.33,3
,2010-12-21 16:00,21,29.37,29.37,29.37,29.37,1
,2010-12-21 18:30,22,29.385,29.41,29.385,29.41,4
,2010-12-21 19:00,22,29.425,29.425,29.415,29.415,2
,2010-12-21 19:30,22,29.42,29.42,29.42,29.42,1
,2010-12-21 22:00,22,29.39,29.39,29.39,29.39,2
,2010-12-22 00:00,22,29.355,29.355,29.355,29.355,6
,2010-12-22 00:30,22,29.34,29.34,29.335,29.335,5
,2010-12-22 02:00,22,29.385,29.4,29.385,29.39,5
,2010-12-22 02:30,22,29.35,29.35,29.35,29.35,1
,2010-12-22 03:00,22,29.34,29.34,29.34,29.34,1
,2010-12-22 03:30,22,29.42,29.42,29.42,29.42,1
,2010-12-22 04:00,22,29.425,29.445,29.425,29.445,3
,2010-12-22 05:30,22,29.39,29.39,29.39,29.39,1
,2010-12-22 06:00,22,29.345,29.345,29.345,29.345,1
,2010-12-22 06:30,22,29.27,29.32,29.265,29.32,7
,2010-12-22 07:00,22,29.31,29.365,29.23,29.365,9
,2010-12-22 07:30,22,29.425,29.44,29.335,29.345,12
,2010-12-22 08:30,22,29.26,29.3,29.26,29.295,7
,2010-12-22 09:00,22,29.35,29.355,29.32,29.34,10
,2010-12-22 09:30,22,29.285,29.29,29.285,29.29,2
,2010-12-22 10:30,22,29.33,29.365,29.33,29.34,5
,2010-12-22 11:30,22,29.345,29.345,29.345,29.345,1
,2010-12-22 12:00,22,29.335,29.35,29.335,29.35,3
,2010-12-22 13:30,22,29.295,29.295,29.295,29.295,3
,2010-12-22 14:30,22,29.285,29.285,29.28,29.28,3
,2010-12-22 15:00,22,29.26,29.26,29.26,29.26,1
,2010-12-22 15:30,22,29.24,29.24,29.23,29.24,3
,2010-12-22 18:00,23,29.31,29.31,29.31,29.31,1
,2010-12-22 18:30,23,29.325,29.325,29.325,29.325,1
,2010-12-22 20:00,23,29.315,29.315,29.31,29.31,2
,2010-12-22 20:30,23,29.315,29.32,29.315,29.32,2
,2010-12-22 21:30,23,29.32,29.32,29.32,29.32,5
,2010-12-22 22:00,23,29.355,29.355,29.355,29.355,1
,2010-12-22 23:30,23,29.34,29.34,29.34,29.34,2
,2010-12-23 02:00,23,29.255,29.255,29.255,29.255,3
,2010-12-23 03:00,23,29.23,29.23,29.23,29.23,6
,2010-12-23 03:30,23,29.155,29.23,29.15,29.23,3
,2010-12-23 04:00,23,29.265,29.265,29.245,29.245,3
,2010-12-23 04:30,23,29.24,29.24,29.24,29.24,3
,2010-12-23 06:30,23,29.105,29.105,29.08,29.08,19
,2010-12-23 07:00,23,29.105,29.125,29.105,29.125,2
,2010-12-23 07:30,23,29.03,29.055,29.03,29.055,5
,2010-12-23 08:00,23,29.125,29.125,29.05,29.05,3
,2010-12-23 08:30,23,29.08,29.095,28.93,29.045,37
,2010-12-23 09:00,23,29.03,29.145,29.025,29.145,33
,2010-12-23 09:30,23,29.18,29.255,29.18,29.21,6
,2010-12-23 10:00,23,29.32,29.32,29.27,29.27,8
,2010-12-23 10:30,23,29.26,29.29,29.26,29.29,2
,2010-12-23 11:00,23,29.31,29.31,29.305,29.305,2
,2010-12-23 11:30,23,29.305,29.37,29.305,29.37,3
,2010-12-23 12:00,23,29.36,29.37,29.345,29.37,8
,2010-12-23 12:30,23,29.34,29.34,29.285,29.285,27
,2010-12-23 13:00,23,29.29,29.29,29.245,29.25,4
,2010-12-23 14:30,23,29.27,29.29,29.27,29.28,10
,2010-12-23 15:00,23,29.32,29.32,29.32,29.32,1
,2010-12-23 15:30,23,29.325,29.345,29.325,29.345,3
,2010-12-23 16:00,23,29.305,29.305,29.29,29.29,8
,2010-12-26 17:00,27,29.06,29.06,28.95,28.95,4
,2010-12-26 17:30,27,28.9,28.9,28.885,28.885,2
,2010-12-26 18:00,27,28.97,29.015,28.97,29.015,5
,2010-12-26 18:30,27,29.045,29.05,29.04,29.05,5
,2010-12-26 19:00,27,29.05,29.1,29.05,29.1,5
,2010-12-26 19:30,27,29.165,29.165,29.15,29.15,6
,2010-12-26 20:00,27,29.18,29.245,29.18,29.245,19
,2010-12-26 20:30,27,29.19,29.19,29.19,29.19,4
,2010-12-26 21:00,27,29.195,29.25,29.195,29.25,3
,2010-12-26 22:00,27,29.23,29.23,29.23,29.23,1
,2010-12-26 22:30,27,29.235,29.26,29.235,29.26,2
,2010-12-26 23:00,27,29.26,29.26,29.26,29.26,1
,2010-12-27 00:00,27,29.32,29.32,29.32,29.32,2
,2010-12-27 01:00,27,29.315,29.315,29.315,29.315,3
,2010-12-27 01:30,27,29.29,29.29,29.275,29.28,4
,2010-12-27 02:00,27,29.24,29.24,29.23,29.23,4
,2010-12-27 02:30,27,29.215,29.24,29.205,29.24,22
,2010-12-27 03:00,27,29.245,29.245,29.24,29.24,2
,2010-12-27 04:00,27,29.235,29.255,29.235,29.255,11
,2010-12-27 06:00,27,29.16,29.16,29.16,29.16,1
,2010-12-27 06:30,27,29.135,29.165,29.09,29.165,92
,2010-12-27 07:00,27,29.15,29.19,29.15,29.19,8
,2010-12-27 07:30,27,29.19,29.19,29.19,29.19,10
,2010-12-27 08:00,27,29.245,29.245,29.21,29.21,7
,2010-12-27 08:30,27,29.185,29.21,29.16,29.17,38
,2010-12-27 09:30,27,29.22,29.22,29.175,29.21,5
,2010-12-27 10:00,27,29.22,29.26,29.22,29.26,24
,2010-12-27 10:30,27,29.25,29.25,29.23,29.23,4
,2010-12-27 11:00,27,29.22,29.23,29.22,29.23,2
,2010-12-27 12:00,27,29.22,29.22,29.22,29.22,1
,2010-12-27 12:30,27,29.295,29.3,29.295,29.3,2
,2010-12-27 13:00,27,29.25,29.25,29.245,29.245,4
,2010-12-27 13:30,27,29.255,29.29,29.255,29.29,6
,2010-12-27 14:00,27,29.295,29.295,29.295,29.295,1
,2010-12-27 14:30,27,29.26,29.26,29.26,29.26,3
,2010-12-27 15:30,27,29.27,29.27,29.27,29.27,1
,2010-12-27 17:00,28,29.3,29.31,29.3,29.31,2
,2010-12-27 17:30,28,29.41,29.41,29.41,29.41,1
,2010-12-27 18:30,28,29.39,29.39,29.39,29.39,1
,2010-12-27 19:00,28,29.41,29.43,29.41,29.43,5
,2010-12-27 19:30,28,29.415,29.455,29.415,29.455,10
,2010-12-27 21:00,28,29.49,29.5,29.49,29.5,3
,2010-12-27 22:00,28,29.48,29.48,29.45,29.45,4
,2010-12-27 23:00,28,29.435,29.435,29.435,29.435,6
,2010-12-28 00:00,28,29.435,29.435,29.415,29.415,4
,2010-12-28 01:00,28,29.395,29.395,29.395,29.395,4
,2010-12-28 01:30,28,29.395,29.395,29.36,29.36,19
,2010-12-28 02:00,28,29.38,29.41,29.38,29.41,9
,2010-12-28 02:30,28,29.415,29.42,29.415,29.42,12
,2010-12-28 03:00,28,29.42,29.42,29.42,29.42,1
,2010-12-28 03:30,28,29.49,29.51,29.49,29.51,12
,2010-12-28 04:00,28,29.485,29.485,29.485,29.485,1
,2010-12-28 05:00,28,29.5,29.5,29.5,29.5,4
,2010-12-28 05:30,28,29.58,29.66,29.58,29.635,10
,2010-12-28 06:00,28,29.62,29.62,29.595,29.595,2
,2010-12-28 06:30,28,29.6,29.6,29.6,29.6,1
,2010-12-28 07:00,28,29.56,29.76,29.555,29.76,23
,2010-12-28 07:30,28,29.745,29.81,29.745,29.81,14
,2010-12-28 08:00,28,29.855,29.855,29.81,29.82,16
,2010-12-28 08:30,28,29.76,29.78,29.695,29.735,15
,2010-12-28 09:00,28,29.72,29.72,29.72,29.72,1
,2010-12-28 09:30,28,29.855,30.05,29.855,30,48
,2010-12-28 10:00,28,29.985,30.145,29.98,30.125,22
,2010-12-28 10:30,28,30.145,30.18,30.105,30.17,33
,2010-12-28 11:00,28,30.155,30.24,30.155,30.18,21
,2010-12-28 11:30,28,30.26,30.31,30.26,30.31,21
,2010-12-28 12:00,28,30.3,30.3,30.23,30.29,26
,2010-12-28 12:30,28,30.27,30.27,30.265,30.265,4
,2010-12-28 13:00,28,30.23,30.23,30.2,30.225,4
,2010-12-28 13:30,28,30.3,30.3,30.24,30.24,17
,2010-12-28 14:00,28,30.255,30.255,30.25,30.255,4
,2010-12-28 14:30,28,30.26,30.26,30.26,30.26,1
,2010-12-28 15:00,28,30.27,30.285,30.27,30.285,2
,2010-12-28 15:30,28,30.29,30.29,30.285,30.285,2
,2010-12-28 16:00,28,30.28,30.285,30.28,30.285,5
,2010-12-28 17:00,29,30.255,30.255,30.255,30.255,1
,2010-12-28 17:30,29,30.205,30.205,30.205,30.205,1
,2010-12-28 18:00,29,30.18,30.18,30.145,30.145,2
,2010-12-28 18:30,29,30.16,30.16,30.16,30.16,2
,2010-12-28 19:00,29,30.125,30.125,30.125,30.125,1
,2010-12-28 20:00,29,30.23,30.23,30.23,30.23,3
,2010-12-28 22:30,29,30.22,30.365,30.22,30.365,4
,2010-12-29 00:30,29,30.31,30.395,30.31,30.395,6
,2010-12-29 01:00,29,30.37,30.37,30.37,30.37,4
,2010-12-29 02:30,29,30.345,30.345,30.345,30.345,3
,2010-12-29 03:00,29,30.35,30.35,30.345,30.345,2
,2010-12-29 03:30,29,30.36,30.36,30.36,30.36,2
,2010-12-29 05:00,29,30.34,30.345,30.34,30.345,2
,2010-12-29 05:30,29,30.385,30.4,30.385,30.39,7
,2010-12-29 06:00,29,30.46,30.46,30.46,30.46,1
,2010-12-29 06:30,29,30.49,30.505,30.435,30.505,4
,2010-12-29 07:00,29,30.425,30.46,30.34,30.34,10
,2010-12-29 07:30,29,30.335,30.41,30.335,30.405,8
,2010-12-29 08:00,29,30.45,30.47,30.45,30.47,9
,2010-12-29 08:30,29,30.52,30.52,30.44,30.44,50
,2010-12-29 09:00,29,30.555,30.635,30.5,30.5,26
,2010-12-29 09:30,29,30.6,30.6,30.55,30.6,6
,2010-12-29 10:00,29,30.65,30.65,30.57,30.57,7
,2010-12-29 10:30,29,30.61,30.61,30.59,30.59,3
,2010-12-29 11:00,29,30.54,30.54,30.54,30.54,1
,2010-12-29 11:30,29,30.6,30.63,30.58,30.58,4
,2010-12-29 12:00,29,30.63,30.695,30.6,30.6,9
,2010-12-29 12:30,29,30.615,30.615,30.58,30.58,2
,2010-12-29 13:30,29,30.625,30.625,30.625,30.625,1
,2010-12-30 00:00,30,30.855,30.855,30.855,30.855,1
,2010-12-30 02:30,30,30.89,30.89,30.88,30.88,4
,2010-12-30 03:00,30,30.855,30.9,30.855,30.885,10
,2010-12-30 04:00,30,30.84,30.84,30.84,30.84,1
,2010-12-30 09:00,30,30.555,30.6,30.5,30.565,4
,2010-12-30 09:30,30,30.55,30.55,30.55,30.55,2
,2010-12-30 10:00,30,30.54,30.57,30.54,30.57,2
,2010-12-30 11:30,30,30.425,30.425,30.425,30.425,1
,2010-12-30 13:00,30,30.55,30.55,30.54,30.54,2
,2010-12-30 13:30,30,30.54,30.54,30.54,30.54,1
,2010-12-31 09:30,31,30.74,30.74,30.74,30.74,1
,2010-12-31 10:30,31,30.87,30.895,30.87,30.895,2
,2011-01-02 17:30,3,30.855,30.855,30.855,30.855,1
,2011-01-02 18:00,3,30.705,30.705,30.68,30.68,6
,2011-01-02 22:00,3,30.8,30.8,30.78,30.78,2
,2011-01-03 06:00,3,31.175,31.175,31.175,31.175,1
,2011-01-03 06:30,3,31.195,31.195,31.195,31.195,1
,2011-01-03 07:00,3,31.195,31.195,31.195,31.195,1
,2011-01-03 07:30,3,30.985,30.985,30.985,30.985,1
,2011-01-03 08:30,3,31.06,31.06,31.06,31.06,1
,2011-01-03 09:30,3,30.93,30.93,30.93,30.93,1
,2011-01-03 10:00,3,31.01,31.01,31.01,31.01,1
,2011-01-03 12:30,3,31.025,31.025,31.025,31.025,2
,2011-01-03 13:00,3,30.98,30.98,30.69,30.69,11
,2011-01-03 14:30,3,30.615,30.615,30.615,30.615,2
,2011-01-03 15:00,3,30.695,30.695,30.68,30.68,4
,2011-01-04 07:30,4,30.45,30.45,30.125,30.16,5
,2011-01-04 08:00,4,30.225,30.225,30.225,30.225,1
,2011-01-04 08:30,4,30.08,30.08,30.065,30.065,4
,2011-01-04 09:00,4,30.06,30.06,30.06,30.06,2
,2011-01-04 09:30,4,29.84,29.855,29.84,29.855,4
,2011-01-04 10:00,4,29.895,29.94,29.895,29.94,7
,2011-01-04 10:30,4,29.895,29.895,29.895,29.895,2
,2011-01-04 11:00,4,29.81,29.81,29.73,29.73,3
,2011-01-04 11:30,4,29.59,29.59,29.495,29.495,6
,2011-01-04 12:00,4,29.56,29.575,29.465,29.575,7
,2011-01-04 18:00,5,29.755,29.755,29.73,29.73,10
,2011-01-04 18:30,5,29.78,29.785,29.78,29.785,10
,2011-01-04 19:00,5,29.75,29.75,29.685,29.685,6
,2011-01-04 20:00,5,29.66,29.66,29.66,29.66,1
,2011-01-05 03:00,5,29.56,29.56,29.56,29.56,1
,2011-01-05 04:30,5,29.45,29.45,29.305,29.305,15
,2011-01-05 05:00,5,29.245,29.245,29.245,29.245,10
,2011-01-05 08:00,5,29.22,29.22,29.22,29.22,1
,2011-01-05 08:30,5,28.88,28.88,28.72,28.775,7
,2011-01-05 10:30,5,29.195,29.21,29.195,29.21,2
,2011-01-05 11:00,5,29.21,29.255,29.21,29.255,16
,2011-01-05 11:30,5,29.35,29.35,29.35,29.35,1
,2011-01-06 02:30,6,29.325,29.345,29.325,29.335,10
,2011-01-06 04:30,6,29.145,29.16,29.145,29.16,2
,2011-01-06 05:00,6,29.18,29.18,29.18,29.18,2
,2011-01-06 07:30,6,29.29,29.29,29.25,29.265,5
,2011-01-06 08:00,6,29.28,29.28,29.27,29.27,59
,2011-01-06 08:30,6,29.235,29.25,29.175,29.25,5
,2011-01-06 09:00,6,29.035,29.035,28.96,28.96,17
,2011-01-06 09:30,6,28.92,28.92,28.91,28.91,8
,2011-01-06 10:00,6,29.01,29.01,28.82,28.82,6
,2011-01-06 10:30,6,29.125,29.27,29.125,29.27,8
,2011-01-06 11:00,6,29.245,29.245,29.215,29.215,3
,2011-01-06 13:00,6,29.215,29.215,29.215,29.215,1
,2011-01-06 14:00,6,29.065,29.065,29.065,29.065,2
,2011-01-06 14:30,6,29.065,29.065,29.065,29.065,3
,2011-01-06 18:00,7,28.97,28.97,28.97,28.97,5
,2011-01-06 22:30,7,29,29,29,29,1
,2011-01-07 00:00,7,28.83,28.83,28.73,28.73,12
,2011-01-07 01:30,7,28.76,28.76,28.74,28.74,3
,2011-01-07 02:00,7,28.77,28.77,28.695,28.695,7
,2011-01-07 02:30,7,28.61,28.61,28.61,28.61,1
,2011-01-07 03:00,7,28.525,28.525,28.5,28.5,9
,2011-01-07 03:30,7,28.445,28.445,28.435,28.435,6
,2011-01-07 05:30,7,28.505,28.505,28.505,28.505,2
,2011-01-07 07:00,7,28.435,28.495,28.425,28.495,4
,2011-01-07 07:30,7,28.74,28.745,28.74,28.745,6
,2011-01-07 08:00,7,28.75,28.89,28.75,28.89,7
,2011-01-07 08:30,7,28.89,28.89,28.89,28.89,3
,2011-01-07 09:00,7,29.17,29.17,29.135,29.135,2
,2011-01-07 09:30,7,29.26,29.28,29.25,29.265,4
,2011-01-07 10:30,7,28.84,28.84,28.84,28.84,6
,2011-01-07 11:30,7,28.84,28.84,28.83,28.83,6
,2011-01-10 01:30,10,28.9,28.9,28.9,28.9,1
,2011-01-10 08:00,10,29.02,29.02,29.02,29.02,2
,2011-01-10 10:30,10,29,29.01,29,29.01,2
,2011-01-11 07:30,11,29.65,29.65,29.65,29.65,2
,2011-01-11 08:30,11,29.4,29.4,29.4,29.4,1
,2011-01-11 09:00,11,29.42,29.42,29.42,29.42,1
,2011-01-11 09:30,11,29.44,29.44,29.44,29.44,2
,2011-01-11 10:00,11,29.52,29.54,29.52,29.54,2
,2011-01-11 12:00,11,29.525,29.525,29.525,29.525,1
,2011-01-11 14:30,11,29.56,29.56,29.56,29.56,1
,2011-01-12 02:30,12,29.8,29.81,29.8,29.8,3
,2011-01-12 03:00,12,29.8,29.805,29.8,29.8,3
,2011-01-12 08:30,12,29.63,29.63,29.63,29.63,2
,2011-01-12 10:00,12,29.56,29.56,29.56,29.56,1
,2011-01-12 14:30,12,29.68,29.68,29.68,29.68,3
,2011-01-12 16:00,12,29.655,29.655,29.655,29.655,1
,2011-01-13 02:00,13,29.435,29.435,29.435,29.435,2
,2011-01-13 06:30,13,29.295,29.295,29.295,29.295,2
,2011-01-13 07:30,13,29.425,29.425,29.425,29.425,1
,2011-01-13 08:30,13,29.48,29.48,29.48,29.48,1
,2011-01-13 14:30,13,28.58,28.7,28.58,28.7,3
,2011-01-14 02:00,14,28.865,28.865,28.86,28.86,2
,2011-01-14 04:00,14,28.555,28.56,28.555,28.56,2
,2011-01-14 05:30,14,28.625,28.625,28.625,28.625,1
,2011-01-14 06:00,14,28.52,28.52,28.505,28.505,2
,2011-01-14 07:30,14,28.48,28.48,28.48,28.48,1
,2011-01-14 08:00,14,28.59,28.695,28.59,28.68,4
,2011-01-14 09:00,14,28.7,28.7,28.7,28.7,1
,2011-01-14 09:30,14,28.535,28.545,28.29,28.29,25
,2011-01-14 13:00,14,28.465,28.48,28.465,28.48,4
,2011-01-17 03:00,18,28.175,28.175,28.175,28.175,10
,2011-01-17 04:00,18,28.12,28.12,28.055,28.055,11
,2011-01-17 04:30,18,28.2,28.2,28.2,28.2,1
,2011-01-18 07:30,18,28.85,28.85,28.85,28.85,5
,2011-01-18 08:00,18,28.9,28.9,28.8,28.8,19
,2011-01-18 08:30,18,28.8,28.8,28.8,28.8,1
,2011-01-18 09:30,18,28.8,28.8,28.8,28.8,5
,2011-01-18 11:00,18,28.8,28.8,28.8,28.8,5
,2011-01-18 12:00,18,28.925,28.925,28.925,28.925,1
,2011-01-18 12:30,18,28.915,28.915,28.915,28.915,1
,2011-01-18 13:00,18,28.825,28.825,28.825,28.825,1
,2011-01-18 13:30,18,28.815,28.815,28.815,28.815,1
,2011-01-18 15:30,18,28.855,28.855,28.855,28.855,1
,2011-01-19 02:00,19,29.31,29.31,29.31,29.31,2
,2011-01-19 05:00,19,29.225,29.225,29.225,29.225,2
,2011-01-19 06:30,19,29.325,29.325,29.325,29.325,1
,2011-01-19 10:30,19,28.89,28.89,28.89,28.89,4
,2011-01-19 18:30,20,28.605,28.605,28.605,28.605,1
,2011-01-20 01:00,20,28.505,28.505,28.505,28.505,5
,2011-01-20 02:00,20,28.345,28.345,28.32,28.32,10
,2011-01-20 03:30,20,28.53,28.53,28.53,28.53,2
,2011-01-20 06:30,20,28.2,28.2,28.2,28.2,1
,2011-01-20 07:30,20,28.1,28.1,28.09,28.09,2
,2011-01-20 09:00,20,27.55,27.55,27.55,27.55,1
,2011-01-20 09:30,20,27.405,27.405,27.405,27.405,1
,2011-01-20 10:00,20,27.56,27.56,27.56,27.56,1
,2011-01-20 12:00,20,27.505,27.505,27.505,27.505,10
,2011-01-20 23:30,21,27.175,27.175,27.175,27.175,1
,2011-01-21 01:30,21,27.09,27.09,27.09,27.09,5
,2011-01-21 08:30,21,27.175,27.175,27.175,27.175,5
,2011-01-21 09:30,21,27.325,27.325,27.325,27.325,1
,2011-01-24 08:00,24,27.175,27.175,27.175,27.175,10
,2011-01-24 10:30,24,27.46,27.46,27.265,27.265,2
,2011-01-24 13:30,24,27.095,27.095,27.06,27.06,11
,2011-01-24 14:30,24,26.955,26.955,26.955,26.955,1
,2011-01-24 18:00,25,26.915,26.915,26.915,26.915,1
,2011-01-24 18:30,25,26.795,26.795,26.795,26.795,5
,2011-01-24 19:30,25,26.66,26.66,26.66,26.66,5
,2011-01-25 04:30,25,26.565,26.565,26.565,26.565,2
,2011-01-25 06:00,25,26.745,26.745,26.735,26.735,2
,2011-01-25 07:30,25,26.85,26.905,26.85,26.905,2
,2011-01-25 08:30,25,26.75,26.75,26.75,26.75,10
,2011-01-25 10:30,25,26.74,26.74,26.715,26.715,6
,2011-01-25 11:00,25,26.95,26.95,26.95,26.95,1
,2011-01-26 03:00,26,27.025,27.025,27.015,27.015,2
,2011-01-26 06:30,26,26.91,26.91,26.91,26.91,1
,2011-01-26 07:00,26,26.895,26.895,26.895,26.895,1
,2011-01-26 07:30,26,26.95,26.95,26.88,26.88,19
,2011-01-26 08:30,26,26.78,26.81,26.78,26.81,12
,2011-01-26 09:30,26,26.685,26.685,26.685,26.685,10
,2011-01-26 18:00,27,27.685,27.685,27.65,27.65,2
,2011-01-27 07:30,27,27.47,27.47,27.47,27.47,1
,2011-01-27 10:00,27,27.41,27.41,27.41,27.41,1