,2008-05-05 12:30,5,17.565,17.565,17.565,17.565,0
,2008-05-06 09:00,6,17.69,17.69,17.69,17.69,0
,2008-05-06 16:00,6,17.595,17.595,17.595,17.595,0
,2008-05-07 12:30,7,17.426,17.426,17.426,17.426,0
,2008-05-08 12:30,8,17.586,17.586,17.586,17.586,0
,2008-05-09 08:30,9,17.6,17.6,17.6,17.6,0
,2008-05-09 16:00,9,17.619,17.619,17.619,17.619,0
,2008-05-12 12:30,12,17.945,17.945,17.945,17.945,0
,2008-05-13 12:30,13,17.575,17.575,17.575,17.575,0
,2008-05-14 12:30,14,17.37,17.37,17.37,17.37,0
,2008-05-15 12:30,15,17.417,17.417,17.417,17.417,0
,2008-05-16 12:30,16,17.692,17.692,17.692,17.692,0
,2008-05-19 12:30,19,17.768,17.768,17.768,17.768,0
,2008-05-20 12:30,20,18.474,18.474,18.474,18.474,0
,2008-05-21 12:30,21,18.824,18.824,18.824,18.824,0
,2008-05-22 13:00,22,18.839,18.839,18.839,18.839,0
,2008-05-23 12:30,23,19.094,19.094,19.094,19.094,0
,2008-05-27 12:30,27,18.25,18.25,18.25,18.25,0
,2008-05-28 16:00,28,18.225,18.225,18.225,18.225,0
,2008-05-29 12:30,29,17.318,17.318,17.318,17.318,0
,2008-05-30 12:30,30,17.654,17.654,17.654,17.654,0
,2008-06-02 12:30,2,17.677,17.677,17.677,17.677,0
,2008-06-03 12:30,3,17.601,17.601,17.601,17.601,0
,2008-06-04 12:30,4,17.701,17.701,17.701,17.701,0
,2008-06-05 12:30,5,17.963,17.963,17.963,17.963,0
,2008-06-06 09:30,6,18.3,18.3,18.3,18.3,0
,2008-06-06 16:00,6,18.234,18.234,18.234,18.234,0
,2008-06-09 12:30,9,18.068,18.068,18.068,18.068,0
,2008-06-10 12:30,10,17.525,17.525,17.525,17.525,0
,2008-06-11 12:30,11,17.735,17.735,17.735,17.735,0
,2008-06-12 07:30,12,17.305,17.305,17.305,17.305,0
,2008-06-12 16:00,12,17.369,17.369,17.369,17.369,0
,2008-06-13 12:30,13,17.434,17.434,17.434,17.434,0
,2008-06-16 12:30,16,18.144,18.144,18.144,18.144,0
,2008-06-17 12:30,17,17.969,17.969,17.969,17.969,0
,2008-06-18 12:30,18,18.224,18.224,18.224,18.224,0
,2008-06-19 12:30,19,18.362,18.362,18.362,18.362,0
,2008-06-20 12:30,20,18.283,18.283,18.283,18.283,0
,2008-06-23 12:30,23,17.672,17.672,17.672,17.672,0
,2008-06-24 12:30,24,17.489,17.489,17.489,17.489,0
,2008-06-25 12:30,25,17.37,17.37,17.37,17.37,0
,2008-06-26 12:30,26,17.946,17.946,17.946,17.946,0
,2008-06-27 12:30,27,18.448,18.448,18.448,18.448,0
,2008-06-30 12:30,30,18.242,18.242,18.242,18.242,0
,2008-07-01 12:30,1,19.03,19.03,19.03,19.03,0
,2008-07-02 12:30,2,19.167,19.167,19.167,19.167,0
,2008-07-03 12:30,3,19.109,19.109,19.109,19.109,0
,2008-07-07 12:30,7,18.622,18.622,18.622,18.622,0
,2008-07-08 12:30,8,18.679,18.679,18.679,18.679,0
,2008-07-09 12:30,9,18.92,18.92,18.92,18.92,0
,2008-07-10 12:30,10,19.065,19.065,19.065,19.065,0
,2008-07-11 08:30,11,19.585,19.585,19.585,19.585,0
,2008-07-11 16:00,11,19.598,19.598,19.598,19.598,0
,2008-07-14 12:30,14,20.039,20.039,20.039,20.039,0
,2008-07-15 12:30,15,19.791,19.791,19.791,19.791,0
,2008-07-16 09:00,16,19.935,19.935,19.935,19.935,0
,2008-07-16 10:00,16,19.71,19.71,19.71,19.71,0
,2008-07-16 16:00,16,19.589,19.589,19.589,19.589,0
,2008-07-17 10:00,17,20.005,20.005,19.945,19.945,0
,2008-07-17 16:00,17,19.55,19.55,19.55,19.55,0
,2008-07-18 10:00,18,19.195,19.195,19.195,19.195,0
,2008-07-18 16:00,18,19.002,19.002,19.002,19.002,0
,2008-07-21 07:00,21,19.235,19.24,19.23,19.24,0
,2008-07-21 16:00,21,19.268,19.268,19.268,19.268,0
,2008-07-22 12:30,22,18.847,18.847,18.847,18.847,0
,2008-07-23 12:30,23,18.288,18.288,18.288,18.288,0
,2008-07-24 12:30,24,18.085,18.085,18.085,18.085,0
,2008-07-25 12:30,25,18.163,18.163,18.163,18.163,0
,2008-07-28 12:30,28,18.24,18.24,18.24,18.24,0
,2008-07-29 08:00,29,18.15,18.15,18.15,18.15,0
,2008-07-29 16:00,29,18.148,18.148,18.148,18.148,0
,2008-07-30 12:30,30,18.23,18.23,18.23,18.23,0
,2008-07-31 05:30,31,18.3,18.3,18.3,18.3,0
,2008-07-31 16:00,31,18.548,18.548,18.548,18.548,0
,2008-08-01 12:30,1,18.275,18.275,18.275,18.275,0
,2008-08-04 12:30,4,17.881,17.881,17.881,17.881,0
,2008-08-05 12:30,5,17.303,17.303,17.303,17.303,0
,2008-08-06 12:30,6,17.244,17.244,17.244,17.244,0
,2008-08-07 12:30,7,16.974,16.974,16.974,16.974,0
,2008-08-08 12:30,8,16.022,16.022,16.022,16.022,0
,2008-08-11 12:30,11,15.293,15.293,15.293,15.293,0
,2008-08-12 08:00,12,15.465,15.465,15.465,15.465,0
,2008-08-12 16:00,12,15.137,15.137,15.137,15.137,0
,2008-08-13 12:30,13,15.519,15.519,15.519,15.519,0
,2008-08-14 12:30,14,14.874,14.874,14.874,14.874,0
,2008-08-15 12:30,15,13.394,13.394,13.394,13.394,0
,2008-08-18 12:30,18,13.687,13.687,13.687,13.687,0
,2008-08-19 12:30,19,13.686,13.686,13.686,13.686,0
,2008-08-20 12:30,20,13.62,13.62,13.62,13.62,0
,2008-08-21 12:30,21,14.322,14.322,14.322,14.322,0
,2008-08-22 12:30,22,14.071,14.071,14.071,14.071,0
,2008-08-25 12:30,25,13.952,13.952,13.952,13.952,0
,2008-08-26 12:30,26,14.152,14.152,14.152,14.152,0
,2008-08-27 12:30,27,14.039,14.039,14.039,14.039,0
,2008-08-28 12:30,28,14.177,14.177,14.177,14.177,0
,2008-08-29 12:30,29,14.173,14.173,14.173,14.173,0
,2008-09-02 12:30,2,13.592,13.592,13.592,13.592,0
,2008-09-03 12:30,3,13.385,13.385,13.385,13.385,0
,2008-09-04 12:30,4,13.373,13.373,13.373,13.373,0
,2008-09-05 12:30,5,12.742,12.742,12.742,12.742,0
,2008-09-08 12:30,8,12.472,12.472,12.472,12.472,0
,2008-09-09 12:30,9,12.101,12.101,12.101,12.101,0
,2008-09-10 12:30,10,11.243,11.243,11.243,11.243,0
,2008-09-11 12:30,11,10.888,10.888,10.888,10.888,0
,2008-09-12 12:30,12,11.141,11.141,11.141,11.141,0
,2008-09-15 12:30,15,11.458,11.458,11.458,11.458,0
,2008-09-16 12:30,16,10.817,10.817,10.817,10.817,0
,2008-09-17 12:30,17,11.99,11.99,11.99,11.99,0
,2008-09-18 12:30,18,13.022,13.022,13.022,13.022,0
,2008-09-19 12:30,19,12.844,12.844,12.844,12.844,0
,2008-09-22 12:30,22,13.871,13.871,13.871,13.871,0
,2008-09-23 12:30,23,13.586,13.586,13.586,13.586,0
,2008-09-24 12:30,24,13.872,13.872,13.872,13.872,0
,2008-09-25 12:30,25,13.697,13.697,13.697,13.697,0
,2008-09-26 12:30,26,13.909,13.909,13.909,13.909,0
,2008-09-29 10:30,29,13.45,13.45,13.45,13.45,0
,2008-09-29 16:00,29,13.394,13.394,13.394,13.394,0
,2008-09-30 09:30,30,12.85,12.85,12.85,12.85,0
,2008-09-30 16:00,30,12.644,12.644,12.644,12.644,0
,2008-10-01 12:30,1,13.157,13.157,13.157,13.157,0
,2008-10-02 12:30,2,11.449,11.449,11.449,11.449,0
,2008-10-03 12:30,3,11.646,11.646,11.646,11.646,0
,2008-10-06 09:00,6,11.39,11.39,11.39,11.39,0
,2008-10-06 16:00,6,11.563,11.563,11.563,11.563,0
,2008-10-07 12:30,7,11.65,11.65,11.65,11.65,0
,2008-10-08 12:30,8,12.065,12.065,12.065,12.065,0
,2008-10-09 12:30,9,12.174,12.174,12.174,12.174,0
,2008-10-10 12:30,10,10.873,10.873,10.873,10.873,0
,2008-10-13 12:30,13,11.049,11.049,11.049,11.049,0
,2008-10-14 12:30,14,11.306,11.306,11.306,11.306,0
,2008-10-15 12:30,15,10.404,10.404,10.404,10.404,0
,2008-10-16 12:30,16,9.832,9.832,9.832,9.832,0
,2008-10-17 12:30,17,9.501,9.501,9.501,9.501,0
,2008-10-20 12:30,20,9.811,9.811,9.811,9.811,0
,2008-10-21 12:30,21,10.204,10.204,10.204,10.204,0
,2008-10-22 12:30,22,9.577,9.577,9.577,9.577,0
,2008-10-23 12:30,23,9.622,9.622,9.622,9.622,0
,2008-10-24 12:30,24,9.414,9.414,9.414,9.414,0
,2008-10-27 12:30,27,9.311,9.311,9.311,9.311,0
,2008-10-28 12:30,28,8.888,8.888,8.888,8.888,0
,2008-10-29 12:30,29,9.899,9.899,9.899,9.899,0
,2008-10-30 12:30,30,9.869,9.869,9.869,9.869,0
,2008-10-31 12:30,31,9.816,9.816,9.816,9.816,0
,2009-01-02 09:00,2,11.335,11.335,11.335,11.335,1
,2009-01-09 07:30,9,11.36,11.36,11.36,11.36,1
,2009-02-02 06:00,2,12.405,12.405,12.405,12.405,1
,2009-03-01 23:30,2,13.255,13.255,13.255,13.255,1
,2009-03-18 11:00,18,12.295,12.295,12.295,12.295,1
,2009-03-19 14:00,19,13.58,13.58,13.58,13.58,1
,2009-03-20 02:30,20,13.75,13.75,13.75,13.75,1
,2009-03-20 11:00,20,13.645,13.645,13.645,13.645,1
,2009-03-24 11:00,24,13.37,13.37,13.37,13.37,1
,2009-03-30 15:30,30,13.075,13.075,13.075,13.075,1
,2009-05-05 10:00,5,13.485,13.485,13.485,13.485,2
,2009-05-07 13:00,7,13.99,13.99,13.99,13.99,1
,2009-05-08 08:00,8,13.995,13.995,13.995,13.995,1
,2009-05-13 10:00,13,14.13,14.13,14.13,14.13,2
,2009-05-22 13:00,22,14.765,14.77,14.765,14.77,3
,2009-05-29 09:30,29,15.565,15.565,15.56,15.56,3
,2009-06-01 09:30,1,15.71,15.71,15.71,15.71,2
,2009-06-01 11:00,1,15.765,15.765,15.765,15.765,1
,2009-06-03 15:00,3,15.44,15.44,15.44,15.44,1
,2009-06-04 04:30,4,15.4,15.4,15.4,15.4,1
,2009-06-10 13:30,10,15.275,15.275,15.275,15.275,1
,2009-06-15 08:00,15,14.535,14.535,14.535,14.535,1
,2009-06-23 18:00,24,13.98,13.98,13.98,13.98,1
,2009-07-15 06:30,15,13.3,13.3,13.3,13.3,1
,2009-07-21 23:30,22,13.64,13.64,13.64,13.64,1
,2009-08-03 05:30,3,14.295,14.295,14.295,14.295,2
,2009-08-03 09:30,3,14.46,14.46,14.46,14.46,1
,2009-08-05 05:00,5,14.77,14.77,14.77,14.77,1
,2009-08-14 13:00,14,14.7,14.7,14.7,14.7,1
,2009-08-17 03:00,17,14.3,14.3,14.275,14.275,10
,2009-08-17 04:00,17,14.3,14.3,14.26,14.26,12
,2009-08-17 05:00,17,14.3,14.3,14.3,14.3,3
,2009-08-17 05:30,17,14.25,14.25,14.25,14.25,7
,2009-08-17 07:30,17,14.15,14.15,14.15,14.15,3
,2009-08-17 08:30,17,14.055,14.055,14.055,14.055,1
,2009-08-17 09:00,17,14.05,14.05,14.05,14.05,1
,2009-08-18 00:30,18,14.17,14.17,14.17,14.17,1
,2009-08-19 07:30,19,13.625,13.625,13.625,13.625,1
,2009-08-20 01:00,20,14.085,14.085,14.085,14.085,5
,2009-08-20 01:30,20,14.035,14.035,14.035,14.035,5
,2009-08-20 02:00,20,14,14.005,14,14.005,13
,2009-08-20 02:30,20,13.94,13.94,13.94,13.94,2
,2009-08-20 03:00,20,13.95,13.95,13.95,13.95,5
,2009-08-20 03:30,20,14,14,14,14,2
,2009-08-20 10:00,20,13.91,13.91,13.91,13.91,1
,2009-08-24 13:00,24,14.205,14.205,14.2,14.2,3
,2009-08-24 21:30,25,14.155,14.155,14.155,14.155,1
,2009-08-24 22:00,25,14.165,14.165,14.165,14.165,1
,2009-08-25 08:00,25,14.425,14.425,14.425,14.425,1
,2009-08-27 13:00,27,14.295,14.295,14.295,14.295,1
,2009-08-31 05:00,31,14.635,14.645,14.635,14.645,2
,2009-08-31 11:30,31,14.76,14.76,14.76,14.76,1
,2009-09-01 13:00,1,15.1,15.1,15.1,15.1,1
,2009-09-02 10:00,2,15.215,15.215,15.2,15.2,11
,2009-09-02 10:30,2,15.235,15.235,15.235,15.235,1
,2009-09-03 08:00,3,15.75,15.75,15.75,15.75,1
,2009-09-03 12:30,3,16.235,16.235,16.235,16.235,1
,2009-09-03 14:00,3,16.115,16.115,16.115,16.115,1
,2009-09-03 19:00,4,16.17,16.17,16.17,16.17,1
,2009-09-03 20:30,4,16.145,16.145,16.145,16.145,1
,2009-09-04 05:30,4,16.005,16.005,16.005,16.005,1
,2009-09-04 07:00,4,16.07,16.07,16.07,16.07,1
,2009-09-04 07:30,4,16.13,16.13,16.13,16.13,1
,2009-09-04 08:30,4,16,16,16,16,1
,2009-09-04 09:30,4,15.925,15.925,15.925,15.925,1
,2009-09-04 10:30,4,16.185,16.185,16.185,16.185,1
,2009-09-04 12:00,4,16.28,16.28,16.28,16.28,1
,2009-09-08 04:00,8,16.8,16.8,16.8,16.8,1
,2009-09-08 05:30,8,16.75,16.75,16.75,16.75,1
,2009-09-08 07:00,8,16.69,16.69,16.69,16.69,1
,2009-09-09 04:00,9,16.4,16.4,16.4,16.4,3
,2009-09-09 06:30,9,16.51,16.51,16.51,16.51,1
,2009-09-09 07:00,9,16.59,16.59,16.59,16.59,1
,2009-09-09 08:00,9,16.6,16.6,16.6,16.6,1
,2009-09-09 09:00,9,16.66,16.66,16.66,16.66,1
,2009-09-09 12:00,9,16.5,16.5,16.5,16.5,3
,2009-09-09 13:00,9,16.445,16.445,16.445,16.445,1
,2009-09-10 06:00,10,16.1,16.1,16.1,16.1,1
,2009-09-10 07:00,10,16.26,16.26,16.26,16.26,2
,2009-09-10 07:30,10,16.35,16.45,16.35,16.45,2
,2009-09-10 08:30,10,16.355,16.365,16.355,16.365,2
,2009-09-10 09:30,10,16.5,16.5,16.5,16.5,1
,2009-09-10 11:00,10,16.575,16.575,16.575,16.575,1
,2009-09-10 11:30,10,16.685,16.685,16.68,16.68,2
,2009-09-10 14:00,10,16.64,16.64,16.64,16.64,1
,2009-09-10 23:30,11,16.98,16.98,16.98,16.98,1
,2009-09-11 00:00,11,16.94,16.94,16.94,16.94,1
,2009-09-11 08:30,11,16.93,16.93,16.93,16.93,1
,2009-09-11 11:00,11,16.83,16.83,16.83,16.83,2
,2009-09-11 12:30,11,16.745,16.745,16.745,16.745,1
,2009-09-13 20:00,14,16.735,16.735,16.735,16.735,2
,2009-09-14 01:00,14,16.475,16.475,16.475,16.475,1
,2009-09-14 07:30,14,16.52,16.52,16.52,16.52,1
,2009-09-14 09:30,14,16.6,16.6,16.6,16.6,1
,2009-09-14 11:00,14,16.6,16.6,16.6,16.6,1
,2009-09-14 12:00,14,16.635,16.635,16.635,16.635,1
,2009-09-14 13:00,14,16.575,16.575,16.575,16.575,2
,2009-09-14 14:00,14,16.58,16.58,16.57,16.57,2
,2009-09-14 21:00,15,16.69,16.69,16.69,16.69,1
,2009-09-14 22:00,15,16.63,16.63,16.63,16.63,1
,2009-09-15 05:00,15,16.49,16.49,16.49,16.49,1
,2009-09-15 09:30,15,16.82,16.82,16.82,16.82,1
,2009-09-15 10:00,15,16.96,16.965,16.96,16.965,3
,2009-09-15 13:00,15,17.01,17.01,17.01,17.01,1
,2009-09-15 13:30,15,17.025,17.025,17.025,17.025,1
,2009-09-15 15:00,15,17.055,17.055,17.055,17.055,1
,2009-09-15 18:00,16,17.07,17.07,17.07,17.07,1
,2009-09-15 20:00,16,17.165,17.165,17.165,17.165,1
,2009-09-16 00:30,16,17.31,17.31,17.31,17.31,1
,2009-09-16 05:00,16,17.34,17.34,17.34,17.34,2
,2009-09-16 06:00,16,17.37,17.37,17.37,17.37,2
,2009-09-16 06:30,16,17.335,17.335,17.335,17.335,2
,2009-09-16 07:30,16,17.295,17.295,17.295,17.295,1
,2009-09-16 10:30,16,17.35,17.35,17.35,17.35,1
,2009-09-16 11:00,16,17.41,17.45,17.41,17.45,2
,2009-09-16 12:30,16,17.42,17.42,17.42,17.42,1
,2009-09-17 09:30,17,17.535,17.535,17.535,17.535,1
,2009-09-17 10:00,17,17.52,17.52,17.52,17.52,1
,2009-09-18 09:00,18,17.095,17.1,17.095,17.1,4
,2009-09-18 09:30,18,17.15,17.15,17.15,17.15,1
,2009-09-18 10:30,18,17.18,17.18,17.18,17.18,2
,2009-09-20 20:30,21,16.805,16.805,16.805,16.805,1
,2009-09-20 22:00,21,16.57,16.57,16.57,16.57,1
,2009-09-21 01:30,21,16.71,16.71,16.71,16.71,1
,2009-09-21 04:30,21,16.62,16.62,16.62,16.62,1
,2009-09-21 08:00,21,16.75,16.75,16.75,16.75,1
,2009-09-21 10:00,21,16.935,16.935,16.935,16.935,1
,2009-09-21 10:30,21,16.955,16.955,16.955,16.955,2
,2009-09-21 11:30,21,16.89,16.89,16.89,16.89,1
,2009-09-21 13:00,21,16.86,16.86,16.86,16.86,1
,2009-09-22 09:30,22,17.19,17.19,17.19,17.19,1
,2009-09-22 11:00,22,17.215,17.215,17.215,17.215,1
,2009-09-22 13:30,22,17.13,17.13,17.13,17.13,1
,2009-09-22 14:00,22,17.115,17.115,17.115,17.115,1
,2009-09-22 22:30,23,17.225,17.225,17.225,17.225,1
,2009-09-23 09:30,23,16.765,16.765,16.755,16.755,3
,2009-09-23 14:30,23,16.865,16.865,16.865,16.865,1
,2009-09-23 17:00,24,16.785,16.785,16.785,16.785,1
,2009-09-24 09:30,24,16.47,16.47,16.32,16.32,3
,2009-09-24 10:30,24,16.35,16.35,16.35,16.35,1
,2009-09-24 12:30,24,16.31,16.31,16.31,16.31,1
,2009-09-24 13:00,24,16.275,16.275,16.275,16.275,1
,2009-09-24 14:00,24,16.315,16.315,16.315,16.315,1
,2009-09-24 18:30,25,16.11,16.12,16.1,16.1,4
,2009-09-25 01:30,25,16.29,16.29,16.29,16.29,1
,2009-09-25 02:00,25,16.16,16.16,16.16,16.16,1
,2009-09-25 07:30,25,16.005,16.065,16.005,16.065,3
,2009-09-25 09:30,25,16.175,16.175,16.175,16.175,1
,2009-09-25 12:00,25,16.13,16.13,16.09,16.09,2
,2009-09-25 16:00,25,16.065,16.065,16.065,16.065,1
,2009-09-28 03:30,28,15.95,15.95,15.95,15.95,1
,2009-09-28 07:30,28,16.08,16.08,16.08,16.08,1
,2009-09-28 18:00,29,16.24,16.24,16.24,16.24,2
,2009-09-28 23:00,29,16.26,16.26,16.26,16.26,2
,2009-09-29 00:00,29,16.275,16.275,16.275,16.275,2
,2009-09-29 02:00,29,16.185,16.185,16.185,16.185,2
,2009-09-29 05:00,29,16.165,16.165,16.165,16.165,2
,2009-09-29 05:30,29,16.14,16.14,16.115,16.115,2
,2009-09-29 06:30,29,16.13,16.15,16.13,16.15,2
,2009-09-29 18:30,30,16.215,16.215,16.215,16.215,2
,2009-09-30 00:30,30,16.375,16.375,16.375,16.375,1
,2009-09-30 11:30,30,16.66,16.66,16.66,16.66,1
,2009-09-30 12:00,30,16.68,16.68,16.68,16.68,1
,2009-09-30 13:30,30,16.7,16.7,16.69,16.69,3
,2009-09-30 17:30,1,16.785,16.785,16.785,16.785,1
,2009-09-30 18:00,1,16.795,16.795,16.795,16.795,1
,2009-10-01 09:00,1,16.705,16.705,16.705,16.705,1
,2009-10-01 10:00,1,16.68,16.68,16.59,16.595,4
,2009-10-01 10:30,1,16.465,16.465,16.465,16.465,2
,2009-10-01 11:00,1,16.435,16.435,16.435,16.435,2
,2009-10-01 14:30,1,16.395,16.395,16.395,16.395,1
,2009-10-02 06:00,2,16.285,16.285,16.285,16.285,1
,2009-10-02 08:30,2,16.37,16.37,16.37,16.37,1
,2009-10-02 09:30,2,16.305,16.305,16.305,16.305,1
,2009-10-02 10:00,2,16.325,16.325,16.315,16.315,3
,2009-10-05 07:00,5,16.235,16.235,16.235,16.235,1
,2009-10-05 07:30,5,16.255,16.255,16.255,16.255,1
,2009-10-05 12:00,5,16.55,16.55,16.55,16.55,1
,2009-10-05 14:30,5,16.67,16.68,16.665,16.665,3
,2009-10-05 15:00,5,16.63,16.63,16.63,16.63,1
,2009-10-05 19:30,6,16.645,16.645,16.645,16.645,1
,2009-10-05 20:30,6,16.915,16.915,16.915,16.915,1
,2009-10-06 07:00,6,17.075,17.075,17.075,17.075,1
,2009-10-06 09:00,6,17.27,17.35,17.27,17.35,2
,2009-10-06 12:00,6,17.305,17.305,17.305,17.305,1
,2009-10-06 19:30,7,17.4,17.4,17.39,17.39,3
,2009-10-07 08:00,7,17.39,17.405,17.39,17.405,2
,2009-10-07 08:30,7,17.4,17.4,17.4,17.4,1
,2009-10-07 11:00,7,17.475,17.475,17.475,17.475,2
,2009-10-07 19:30,8,17.69,17.82,17.69,17.82,2
,2009-10-07 22:30,8,17.865,17.865,17.865,17.865,2
,2009-10-08 00:00,8,17.9,17.9,17.9,17.9,2
,2009-10-08 01:00,8,17.86,17.86,17.86,17.86,1
,2009-10-08 04:00,8,17.805,17.805,17.805,17.805,2
,2009-10-08 04:30,8,17.805,17.805,17.805,17.805,1
,2009-10-08 05:00,8,17.805,17.805,17.805,17.805,1
,2009-10-08 06:30,8,17.85,17.85,17.85,17.85,1
,2009-10-08 07:30,8,17.69,17.69,17.69,17.69,2
,2009-10-08 08:00,8,17.655,17.655,17.655,17.655,1
,2009-10-08 08:30,8,17.67,17.67,17.67,17.67,1
,2009-10-08 10:00,8,17.815,17.815,17.815,17.815,2
,2009-10-08 21:00,9,17.65,17.65,17.65,17.65,1
,2009-10-11 18:00,12,17.925,17.925,17.925,17.925,1
,2009-10-12 00:00,12,17.84,17.84,17.84,17.84,1
,2009-10-12 02:00,12,17.765,17.765,17.765,17.765,1
,2009-10-12 05:30,12,17.91,17.91,17.91,17.91,1
,2009-10-12 07:30,12,17.83,17.83,17.83,17.83,1
,2009-10-12 08:30,12,17.88,17.88,17.88,17.88,1
,2009-10-12 09:00,12,17.925,17.925,17.925,17.925,1
,2009-10-12 10:00,12,17.855,17.855,17.855,17.855,1
,2009-10-12 10:30,12,17.84,17.84,17.84,17.84,1
,2009-10-12 11:00,12,17.855,17.855,17.855,17.855,1
,2009-10-12 11:30,12,17.79,17.79,17.79,17.79,2
,2009-10-12 13:30,12,17.805,17.805,17.805,17.805,1
,2009-10-12 22:00,13,17.79,17.79,17.79,17.79,1
,2009-10-13 05:30,13,18.04,18.04,18.04,18.04,1
,2009-10-13 06:30,13,17.99,17.99,17.99,17.99,1
,2009-10-13 08:00,13,17.8,17.8,17.8,17.8,1
,2009-10-13 08:30,13,17.69,17.69,17.69,17.69,1
,2009-10-13 09:00,13,17.65,17.69,17.65,17.69,3
,2009-10-13 10:30,13,17.82,17.85,17.82,17.85,3
,2009-10-13 11:00,13,17.835,17.835,17.825,17.825,2
,2009-10-13 12:00,13,17.88,17.88,17.88,17.88,2
,2009-10-14 00:30,14,18.02,18.02,18.02,18.02,1
,2009-10-14 01:00,14,18.04,18.04,18.035,18.035,3
,2009-10-14 04:00,14,17.97,17.975,17.97,17.975,2
,2009-10-14 04:30,14,17.965,17.965,17.965,17.965,2
,2009-10-14 05:00,14,17.88,17.88,17.88,17.88,2
,2009-10-14 05:30,14,17.96,17.96,17.96,17.96,2
,2009-10-14 07:00,14,17.805,17.81,17.805,17.81,4
,2009-10-14 10:30,14,17.9,17.9,17.9,17.9,1
,2009-10-14 14:00,14,17.88,17.88,17.88,17.88,1
,2009-10-15 00:00,15,17.945,17.945,17.945,17.945,1
,2009-10-15 04:00,15,17.755,17.755,17.755,17.755,1
,2009-10-15 08:00,15,17.55,17.55,17.55,17.55,1
,2009-10-15 08:30,15,17.56,17.6,17.56,17.6,2
,2009-10-15 09:00,15,17.625,17.64,17.625,17.64,2
,2009-10-15 09:30,15,17.63,17.63,17.63,17.63,2
,2009-10-15 10:30,15,17.72,17.725,17.72,17.725,2
,2009-10-15 11:30,15,17.45,17.45,17.45,17.45,1
,2009-10-15 13:00,15,17.44,17.44,17.44,17.44,1
,2009-10-15 18:30,16,17.5,17.5,17.5,17.5,3
,2009-10-15 19:00,16,17.5,17.5,17.5,17.5,1
,2009-10-16 05:00,16,17.42,17.42,17.42,17.42,1
,2009-10-16 05:30,16,17.34,17.34,17.34,17.34,1
,2009-10-16 10:00,16,17.5,17.53,17.5,17.53,2
,2009-10-16 11:30,16,17.42,17.42,17.42,17.42,1
,2009-10-19 08:30,19,17.385,17.385,17.385,17.385,1
,2009-10-19 12:30,19,17.635,17.635,17.635,17.635,1
,2009-10-19 13:00,19,17.65,17.75,17.65,17.75,3
,2009-10-20 07:00,20,17.825,17.825,17.825,17.825,2
,2009-10-20 08:00,20,17.82,17.82,17.82,17.82,1
,2009-10-20 10:00,20,17.68,17.68,17.68,17.68,1
,2009-10-20 10:30,20,17.57,17.57,17.44,17.48,7
,2009-10-20 11:00,20,17.565,17.565,17.565,17.565,1
,2009-10-20 13:00,20,17.565,17.565,17.565,17.565,1
,2009-10-20 18:00,21,17.48,17.48,17.465,17.465,2
,2009-10-20 18:30,21,17.475,17.475,17.475,17.475,1
,2009-10-20 19:00,21,17.475,17.475,17.475,17.475,1
,2009-10-20 19:30,21,17.42,17.42,17.42,17.42,1
,2009-10-21 08:30,21,17.56,17.56,17.56,17.56,1
,2009-10-21 13:30,21,17.76,17.82,17.76,17.82,3
,2009-10-22 09:00,22,17.485,17.495,17.485,17.495,5
,2009-10-22 12:30,22,17.6,17.6,17.6,17.6,1
,2009-10-22 15:00,22,17.82,17.82,17.82,17.82,1
,2009-10-22 17:00,23,17.67,17.67,17.67,17.67,1
,2009-10-23 04:00,23,17.745,17.75,17.745,17.75,3
,2009-10-23 09:00,23,17.885,17.885,17.85,17.85,3
,2009-10-23 11:30,23,17.755,17.755,17.755,17.755,1
,2009-10-25 17:00,26,17.725,17.725,17.725,17.725,1
,2009-10-26 03:30,26,17.74,17.74,17.735,17.735,8
,2009-10-26 04:00,26,17.715,17.725,17.715,17.725,8
,2009-10-26 08:00,26,17.7,17.7,17.67,17.67,8
,2009-10-26 08:30,26,17.72,17.72,17.72,17.72,3
,2009-10-26 09:30,26,17.69,17.69,17.69,17.69,3
,2009-10-26 10:00,26,17.61,17.61,17.61,17.61,1
,2009-10-26 11:30,26,17.35,17.35,17.35,17.35,1
,2009-10-26 12:00,26,17.35,17.35,17.055,17.055,7
,2009-10-26 13:00,26,17.115,17.115,17.115,17.115,1
,2009-10-27 07:00,27,17.1,17.1,17,17,2
,2009-10-27 08:30,27,16.865,16.89,16.865,16.89,2
,2009-10-27 09:00,27,16.83,16.83,16.72,16.72,8
,2009-10-27 09:30,27,16.82,16.82,16.82,16.82,1
,2009-10-27 10:30,27,16.82,16.82,16.82,16.82,2
,2009-10-27 12:30,27,16.565,16.565,16.565,16.565,1
,2009-10-27 13:00,27,16.65,16.65,16.65,16.65,1
,2009-10-27 18:30,28,16.76,16.76,16.745,16.745,2
,2009-10-28 04:30,28,16.57,16.57,16.57,16.57,3
,2009-10-28 05:30,28,16.575,16.575,16.575,16.575,1
,2009-10-28 06:00,28,16.55,16.55,16.55,16.55,1
,2009-10-28 08:30,28,16.43,16.455,16.43,16.455,2
,2009-10-28 11:00,28,16.305,16.305,16.21,16.21,6
,2009-10-28 12:00,28,16.205,16.205,16.205,16.205,1
,2009-10-28 19:30,29,16.295,16.295,16.295,16.295,1
,2009-10-29 07:30,29,16.4,16.4,16.4,16.4,2
,2009-10-29 08:00,29,16.44,16.44,16.44,16.44,3
,2009-10-29 09:00,29,16.59,16.59,16.58,16.58,2
,2009-10-29 09:30,29,16.505,16.505,16.505,16.505,2
,2009-10-29 10:00,29,16.61,16.615,16.605,16.615,6
,2009-10-29 15:00,29,16.685,16.685,16.685,16.685,3
,2009-10-29 19:00,30,16.63,16.63,16.63,16.63,3
,2009-10-30 06:00,30,16.605,16.605,16.605,16.605,1
,2009-10-30 09:30,30,16.46,16.46,16.46,16.46,2
,2009-10-30 10:30,30,16.3,16.3,16.225,16.225,3
,2009-11-01 20:30,2,16.405,16.42,16.405,16.42,4
,2009-11-01 21:00,2,16.425,16.425,16.425,16.425,4
,2009-11-01 22:00,2,16.425,16.425,16.425,16.425,1
,2009-11-02 00:30,2,16.47,16.47,16.47,16.47,1
,2009-11-02 01:00,2,16.44,16.44,16.44,16.44,1
,2009-11-02 02:00,2,16.525,16.525,16.525,16.525,1
,2009-11-02 05:00,2,16.545,16.545,16.54,16.54,5
,2009-11-02 12:30,2,16.38,16.405,16.38,16.405,2
,2009-11-02 19:00,3,16.62,16.62,16.62,16.62,2
,2009-11-02 19:30,3,16.625,16.65,16.625,16.65,7
,2009-11-02 22:30,3,16.6,16.6,16.58,16.58,4
,2009-11-03 03:30,3,16.46,16.46,16.4,16.4,3
,2009-11-03 06:30,3,16.43,16.43,16.43,16.43,1
,2009-11-03 08:00,3,16.33,16.33,16.31,16.31,2
,2009-11-03 09:30,3,16.71,16.975,16.71,16.975,2
,2009-11-03 10:00,3,16.975,16.975,16.975,16.975,1
,2009-11-03 10:30,3,16.91,16.91,16.91,16.91,1
,2009-11-03 11:00,3,16.915,16.915,16.915,16.915,1
,2009-11-03 13:30,3,17.305,17.305,17.305,17.305,1
,2009-11-03 17:00,4,17.275,17.28,17.275,17.28,2
,2009-11-03 21:30,4,17.185,17.185,17.185,17.185,3
,2009-11-03 22:30,4,17.2,17.26,17.2,17.26,7
,2009-11-04 01:30,4,17.185,17.185,17.185,17.185,1
,2009-11-04 06:00,4,17.52,17.52,17.52,17.52,5
,2009-11-04 08:00,4,17.44,17.44,17.44,17.44,1
,2009-11-04 09:30,4,17.54,17.625,17.54,17.625,4
,2009-11-04 10:00,4,17.525,17.525,17.525,17.525,1
,2009-11-04 10:30,4,17.53,17.53,17.485,17.52,5
,2009-11-04 11:30,4,17.485,17.485,17.485,17.485,1
,2009-11-04 12:30,4,17.375,17.375,17.375,17.375,1
,2009-11-04 13:00,4,17.395,17.395,17.395,17.395,1
,2009-11-04 15:00,4,17.48,17.48,17.48,17.48,1
,2009-11-04 15:30,4,17.48,17.48,17.48,17.48,1
,2009-11-04 21:00,5,17.365,17.38,17.365,17.38,2
,2009-11-04 21:30,5,17.325,17.325,17.325,17.325,1
,2009-11-05 05:30,5,17.425,17.425,17.425,17.425,6
,2009-11-05 07:30,5,17.455,17.455,17.455,17.455,1
,2009-11-05 08:00,5,17.475,17.475,17.475,17.475,1
,2009-11-05 10:30,5,17.515,17.515,17.515,17.515,1
,2009-11-05 11:00,5,17.385,17.39,17.385,17.39,5
,2009-11-05 15:30,5,17.425,17.425,17.425,17.425,2
,2009-11-05 21:00,6,17.475,17.475,17.475,17.475,1
,2009-11-06 00:00,6,17.505,17.505,17.505,17.505,1
,2009-11-06 03:30,6,17.555,17.555,17.555,17.555,1
,2009-11-06 06:30,6,17.5,17.5,17.5,17.5,1
,2009-11-06 07:00,6,17.495,17.52,17.465,17.465,4
,2009-11-06 07:30,6,17.6,17.6,17.32,17.35,4
,2009-11-06 08:30,6,17.53,17.55,17.53,17.55,6
,2009-11-06 09:00,6,17.58,17.58,17.58,17.58,1
,2009-11-06 10:30,6,17.31,17.31,17.31,17.31,1
,2009-11-08 22:00,9,17.73,17.73,17.73,17.73,1
,2009-11-08 23:30,9,17.68,17.68,17.68,17.68,1
,2009-11-09 00:00,9,17.705,17.715,17.7,17.715,4
,2009-11-09 00:30,9,17.72,17.72,17.72,17.72,1
,2009-11-09 01:00,9,17.72,17.775,17.72,17.77,5
,2009-11-09 02:00,9,17.735,17.735,17.735,17.735,1
,2009-11-09 04:00,9,17.77,17.77,17.77,17.77,1
,2009-11-09 05:00,9,17.74,17.745,17.73,17.735,51
,2009-11-09 05:30,9,17.72,17.72,17.72,17.72,1
,2009-11-09 06:30,9,17.77,17.77,17.77,17.77,1
,2009-11-09 07:00,9,17.72,17.72,17.72,17.72,1
,2009-11-09 08:30,9,17.69,17.69,17.69,17.69,1
,2009-11-09 09:00,9,17.67,17.67,17.67,17.67,1
,2009-11-09 10:00,9,17.71,17.71,17.71,17.71,1
,2009-11-09 10:30,9,17.71,17.71,17.705,17.705,2
,2009-11-09 11:30,9,17.64,17.64,17.635,17.635,5
,2009-11-09 13:00,9,17.53,17.53,17.53,17.53,1
,2009-11-09 18:00,10,17.63,17.63,17.63,17.63,1
,2009-11-09 21:00,10,17.545,17.545,17.545,17.545,1
,2009-11-09 23:00,10,17.445,17.445,17.445,17.445,1
,2009-11-10 01:30,10,17.34,17.34,17.34,17.34,1
,2009-11-10 09:00,10,17.42,17.42,17.41,17.41,15
,2009-11-10 10:30,10,17.28,17.28,17.28,17.28,1
,2009-11-10 11:00,10,17.26,17.26,17.245,17.245,3
,2009-11-10 11:30,10,17.18,17.275,17.18,17.275,21
,2009-11-10 12:00,10,17.29,17.29,17.29,17.29,1
,2009-11-10 15:00,10,17.35,17.35,17.35,17.35,20
,2009-11-10 18:00,11,17.375,17.385,17.375,17.385,2
,2009-11-10 19:00,11,17.385,17.385,17.385,17.385,1
,2009-11-10 20:30,11,17.395,17.395,17.395,17.395,1
,2009-11-10 21:30,11,17.355,17.355,17.355,17.355,2
,2009-11-11 01:00,11,17.415,17.415,17.415,17.415,1
,2009-11-11 01:30,11,17.45,17.45,17.45,17.45,1
,2009-11-11 03:30,11,17.595,17.595,17.595,17.595,1
,2009-11-11 05:00,11,17.675,17.675,17.675,17.675,1
,2009-11-11 05:30,11,17.64,17.64,17.64,17.64,1
,2009-11-11 07:00,11,17.67,17.685,17.66,17.66,6
,2009-11-11 07:30,11,17.675,17.675,17.675,17.675,1
,2009-11-11 08:00,11,17.675,17.7,17.675,17.7,4
,2009-11-11 09:00,11,17.72,17.72,17.72,17.72,1
,2009-11-11 09:30,11,17.68,17.68,17.68,17.68,1
,2009-11-11 10:00,11,17.525,17.55,17.525,17.55,2
,2009-11-11 11:00,11,17.425,17.425,17.425,17.425,4
,2009-11-11 11:30,11,17.505,17.52,17.505,17.52,3
,2009-11-11 12:00,11,17.46,17.46,17.46,17.46,2
,2009-11-11 12:30,11,17.5,17.5,17.5,17.5,1
,2009-11-11 13:00,11,17.575,17.575,17.575,17.575,1
,2009-11-11 14:00,11,17.545,17.545,17.545,17.545,1
,2009-11-11 20:00,12,17.725,17.725,17.725,17.725,1
,2009-11-11 21:30,12,17.76,17.76,17.76,17.76,1
,2009-11-11 22:00,12,17.7,17.71,17.7,17.71,7
,2009-11-11 23:30,12,17.675,17.675,17.675,17.675,1
,2009-11-12 03:00,12,17.56,17.56,17.51,17.525,3
,2009-11-12 04:00,12,17.57,17.57,17.565,17.565,3
,2009-11-12 04:30,12,17.56,17.565,17.56,17.56,3
,2009-11-12 06:00,12,17.475,17.475,17.45,17.45,3
,2009-11-12 06:30,12,17.45,17.45,17.45,17.45,5
,2009-11-12 07:00,12,17.45,17.465,17.45,17.46,12
,2009-11-12 08:30,12,17.42,17.515,17.375,17.51,41
,2009-11-12 09:00,12,17.435,17.435,17.425,17.425,6
,2009-11-12 09:30,12,17.43,17.43,17.43,17.43,4
,2009-11-12 10:00,12,17.29,17.29,17.29,17.29,1
,2009-11-12 10:30,12,17.27,17.28,17.24,17.24,5
,2009-11-12 17:30,13,17.32,17.32,17.32,17.32,1
,2009-11-12 20:30,13,17.29,17.29,17.29,17.29,1
,2009-11-13 03:00,13,17.39,17.39,17.39,17.39,1
,2009-11-13 03:30,13,17.37,17.37,17.355,17.355,2
,2009-11-13 04:00,13,17.33,17.33,17.33,17.33,1
,2009-11-13 08:30,13,17.115,17.155,17.09,17.09,7
,2009-11-13 09:00,13,17.13,17.14,17.13,17.14,3
,2009-11-13 09:30,13,17.22,17.325,17.22,17.325,4
,2009-11-13 10:00,13,17.33,17.33,17.33,17.33,1
,2009-11-13 10:30,13,17.395,17.42,17.39,17.39,5
,2009-11-13 11:00,13,17.45,17.455,17.435,17.435,14
,2009-11-13 12:00,13,17.365,17.365,17.365,17.365,1
,2009-11-15 17:30,16,17.63,17.63,17.63,17.63,1
,2009-11-15 19:30,16,17.655,17.655,17.655,17.655,1
,2009-11-15 20:00,16,17.655,17.655,17.655,17.655,1
,2009-11-15 20:30,16,17.64,17.64,17.64,17.64,1
,2009-11-15 21:00,16,17.655,17.665,17.655,17.665,2
,2009-11-15 21:30,16,17.66,17.66,17.66,17.66,3
,2009-11-15 23:30,16,17.66,17.66,17.66,17.66,1
,2009-11-16 01:00,16,17.705,17.705,17.705,17.705,1
,2009-11-16 03:00,16,17.795,17.795,17.795,17.795,1
,2009-11-16 03:30,16,17.785,17.8,17.785,17.8,2
,2009-11-16 04:30,16,17.79,17.79,17.79,17.79,1
,2009-11-16 06:30,16,17.79,17.79,17.79,17.79,31
,2009-11-16 07:00,16,17.74,17.84,17.74,17.84,2
,2009-11-16 07:30,16,17.86,17.86,17.86,17.86,1
,2009-11-16 08:00,16,17.9,17.9,17.9,17.9,9
,2009-11-16 08:30,16,17.895,17.895,17.895,17.895,1
,2009-11-16 09:00,16,17.9,18.25,17.9,18.23,12
,2009-11-16 09:30,16,18.285,18.285,18.285,18.285,1
,2009-11-16 10:00,16,18.24,18.24,18.21,18.21,6
,2009-11-16 10:30,16,18.265,18.265,18.26,18.26,7
,2009-11-16 11:00,16,18.2,18.2,18.125,18.135,6
,2009-11-16 11:30,16,18.18,18.28,18.18,18.28,4
,2009-11-16 12:00,16,18.35,18.355,18.35,18.355,2
,2009-11-16 12:30,16,18.385,18.385,18.38,18.38,9
,2009-11-16 14:00,16,18.35,18.35,18.35,18.35,10
,2009-11-16 19:30,17,18.335,18.335,18.31,18.31,2
,2009-11-16 21:00,17,18.29,18.29,18.29,18.29,1
,2009-11-16 21:30,17,18.25,18.25,18.25,18.25,1
,2009-11-17 03:30,17,18.2,18.2,18.2,18.2,1
,2009-11-17 04:00,17,18.245,18.245,18.155,18.155,2
,2009-11-17 05:00,17,18.21,18.21,18.16,18.165,6
,2009-11-17 06:00,17,18.105,18.105,18.105,18.105,1
,2009-11-17 06:30,17,18.165,18.175,18.165,18.175,2
,2009-11-17 07:00,17,18.25,18.26,18.25,18.255,17
,2009-11-17 07:30,17,18.265,18.28,18.265,18.28,2
,2009-11-17 09:00,17,18.31,18.31,18.31,18.31,1
,2009-11-17 09:30,17,18.28,18.28,18.28,18.28,1
,2009-11-17 10:00,17,18.3,18.3,18.3,18.3,7
,2009-11-17 13:30,17,18.43,18.43,18.43,18.43,1
,2009-11-17 17:30,18,18.49,18.5,18.49,18.5,2
,2009-11-17 19:00,18,18.47,18.47,18.47,18.47,1
,2009-11-17 19:30,18,18.44,18.44,18.44,18.44,2
,2009-11-17 20:00,18,18.405,18.405,18.405,18.405,1
,2009-11-18 01:00,18,18.455,18.455,18.455,18.455,1
,2009-11-18 01:30,18,18.44,18.45,18.405,18.405,3
,2009-11-18 05:00,18,18.7,18.8,18.695,18.8,7
,2009-11-18 05:30,18,18.835,18.85,18.835,18.85,2
,2009-11-18 06:00,18,18.735,18.735,18.735,18.735,1
,2009-11-18 08:00,18,18.665,18.785,18.66,18.775,8
,2009-11-18 08:30,18,18.735,18.83,18.735,18.83,3
,2009-11-18 09:00,18,18.735,18.735,18.67,18.67,11
,2009-11-18 09:30,18,18.72,18.72,18.71,18.71,11
,2009-11-18 10:00,18,18.725,18.725,18.725,18.725,1
,2009-11-18 10:30,18,18.685,18.71,18.685,18.71,3
,2009-11-18 11:00,18,18.74,18.74,18.62,18.62,11
,2009-11-18 11:30,18,18.6,18.6,18.52,18.52,20
,2009-11-18 12:00,18,18.5,18.5,18.49,18.49,3
,2009-11-18 12:30,18,18.495,18.495,18.49,18.49,2
,2009-11-18 14:30,18,18.575,18.575,18.575,18.575,1
,2009-11-18 15:00,18,18.55,18.55,18.55,18.55,1
,2009-11-18 18:00,19,18.55,18.555,18.55,18.555,3
,2009-11-18 19:00,19,18.515,18.515,18.515,18.515,1
,2009-11-18 20:00,19,18.535,18.535,18.535,18.535,1
,2009-11-18 20:30,19,18.525,18.525,18.525,18.525,1
,2009-11-18 22:00,19,18.555,18.555,18.515,18.515,3
,2009-11-18 22:30,19,18.49,18.49,18.48,18.48,8
,2009-11-19 00:00,19,18.475,18.505,18.475,18.505,2
,2009-11-19 00:30,19,18.54,18.54,18.54,18.54,1
,2009-11-19 01:30,19,18.425,18.425,18.425,18.425,1
,2009-11-19 02:00,19,18.35,18.35,18.35,18.35,1
,2009-11-19 02:30,19,18.325,18.325,18.325,18.325,1
,2009-11-19 03:00,19,18.25,18.25,18.25,18.25,1
,2009-11-19 04:30,19,18.335,18.335,18.335,18.335,1
,2009-11-19 05:30,19,18.215,18.215,18.215,18.215,1
,2009-11-19 06:00,19,18.215,18.22,18.21,18.22,3
,2009-11-19 06:30,19,18.21,18.21,18.21,18.21,1
,2009-11-19 08:00,19,18.435,18.495,18.435,18.495,2
,2009-11-19 08:30,19,18.33,18.345,18.27,18.345,8
,2009-11-19 09:00,19,18.375,18.395,18.33,18.38,25
,2009-11-19 09:30,19,18.355,18.375,18.23,18.255,18
,2009-11-19 10:00,19,18.2,18.275,18.2,18.275,3
,2009-11-19 10:30,19,18.33,18.33,18.33,18.33,1
,2009-11-19 11:00,19,18.38,18.52,18.38,18.52,8
,2009-11-19 11:30,19,18.545,18.545,18.545,18.545,1
,2009-11-19 12:00,19,18.435,18.435,18.43,18.43,2
,2009-11-19 13:30,19,18.56,18.56,18.56,18.56,1
,2009-11-19 14:00,19,18.555,18.56,18.54,18.56,4
,2009-11-19 14:30,19,18.57,18.57,18.57,18.57,1
,2009-11-19 15:00,19,18.56,18.56,18.56,18.56,1
,2009-11-19 18:30,20,18.56,18.56,18.56,18.56,1
,2009-11-19 19:00,20,18.45,18.45,18.435,18.435,7
,2009-11-19 23:00,20,18.55,18.55,18.55,18.55,5
,2009-11-19 23:30,20,18.555,18.565,18.555,18.565,13
,2009-11-20 00:00,20,18.58,18.595,18.58,18.595,12
,2009-11-20 00:30,20,18.6,18.6,18.51,18.515,7
,2009-11-20 02:30,20,18.535,18.535,18.535,18.535,1
,2009-11-20 03:00,20,18.415,18.415,18.38,18.38,8
,2009-11-20 03:30,20,18.36,18.36,18.34,18.34,2
,2009-11-20 04:30,20,18.37,18.37,18.37,18.37,1
,2009-11-20 05:30,20,18.32,18.32,18.25,18.25,32
,2009-11-20 06:00,20,18.21,18.21,18.17,18.195,8
,2009-11-20 06:30,20,18.09,18.09,18.07,18.075,4
,2009-11-20 07:00,20,18.185,18.185,18.185,18.185,1
,2009-11-20 08:00,20,18.285,18.285,18.285,18.285,1
,2009-11-20 08:30,20,18.315,18.385,18.315,18.385,2
,2009-11-20 09:30,20,18.285,18.285,18.285,18.285,1
,2009-11-20 10:00,20,18.32,18.32,18.305,18.305,2
,2009-11-20 10:30,20,18.36,18.445,18.36,18.445,2
,2009-11-20 11:00,20,18.44,18.44,18.415,18.42,5
,2009-11-20 11:30,20,18.41,18.41,18.38,18.38,4
,2009-11-20 12:00,20,18.4,18.47,18.4,18.47,2
,2009-11-20 12:30,20,18.48,18.48,18.475,18.48,8
,2009-11-20 13:00,20,18.515,18.515,18.515,18.515,1
,2009-11-20 13:30,20,18.52,18.52,18.515,18.515,2
,2009-11-20 14:30,20,18.515,18.515,18.515,18.515,1
,2009-11-20 15:00,20,18.54,18.54,18.535,18.535,2
,2009-11-22 17:30,23,18.635,18.695,18.635,18.66,27
,2009-11-22 18:00,23,18.675,18.715,18.675,18.715,5
,2009-11-22 20:30,23,18.715,18.725,18.715,18.725,2
,2009-11-22 22:30,23,18.795,18.8,18.795,18.8,2
,2009-11-23 00:00,23,18.775,18.775,18.775,18.775,1
,2009-11-23 01:00,23,18.835,18.835,18.835,18.835,1
,2009-11-23 01:30,23,18.85,18.9,18.84,18.84,8
,2009-11-23 03:00,23,18.78,18.78,18.78,18.78,1
,2009-11-23 04:00,23,18.84,18.84,18.84,18.84,5
,2009-11-23 04:30,23,18.86,18.87,18.86,18.87,18
,2009-11-23 07:00,23,18.715,18.73,18.715,18.73,2
,2009-11-23 07:30,23,18.755,18.755,18.755,18.755,1
,2009-11-23 08:30,23,18.915,18.915,18.88,18.88,3
,2009-11-23 09:00,23,18.845,18.875,18.845,18.87,9
,2009-11-23 09:30,23,18.88,18.88,18.805,18.83,7
,2009-11-23 10:00,23,18.82,18.82,18.82,18.82,1
,2009-11-23 10:30,23,18.805,18.805,18.805,18.805,9
,2009-11-23 14:00,23,18.635,18.635,18.635,18.635,1
,2009-11-23 15:00,23,18.555,18.555,18.555,18.555,1
,2009-11-23 18:00,24,18.54,18.54,18.54,18.54,1
,2009-11-23 18:30,24,18.535,18.535,18.5,18.505,4
,2009-11-23 19:00,24,18.5,18.555,18.5,18.555,2
,2009-11-23 20:30,24,18.63,18.63,18.63,18.63,2
,2009-11-23 21:00,24,18.63,18.63,18.63,18.63,2
,2009-11-24 00:30,24,18.52,18.525,18.52,18.525,2
,2009-11-24 01:00,24,18.52,18.52,18.48,18.48,10
,2009-11-24 01:30,24,18.545,18.545,18.545,18.545,1
,2009-11-24 02:00,24,18.545,18.545,18.465,18.5,60
,2009-11-24 02:30,24,18.51,18.555,18.51,18.555,27
,2009-11-24 03:00,24,18.555,18.61,18.555,18.61,17
,2009-11-24 03:30,24,18.61,18.61,18.61,18.61,10
,2009-11-24 04:00,24,18.615,18.615,18.615,18.615,10
,2009-11-24 05:00,24,18.63,18.64,18.63,18.64,2
,2009-11-24 05:30,24,18.62,18.62,18.6,18.6,20
,2009-11-24 06:00,24,18.595,18.63,18.595,18.625,20
,2009-11-24 07:30,24,18.565,18.615,18.565,18.615,4
,2009-11-24 08:00,24,18.62,18.62,18.585,18.585,7
,2009-11-24 08:30,24,18.47,18.475,18.45,18.45,4
,2009-11-24 09:00,24,18.48,18.48,18.35,18.42,57
,2009-11-24 09:30,24,18.45,18.51,18.45,18.51,20
,2009-11-24 10:00,24,18.46,18.475,18.415,18.415,19
,2009-11-24 10:30,24,18.435,18.455,18.435,18.455,15
,2009-11-24 11:00,24,18.48,18.48,18.48,18.48,2
,2009-11-24 11:30,24,18.495,18.495,18.455,18.455,6
,2009-11-24 13:00,24,18.4,18.4,18.4,18.4,1
,2009-11-24 14:00,24,18.55,18.55,18.55,18.55,1
,2009-11-24 14:30,24,18.55,18.565,18.55,18.565,3
,2009-11-24 17:00,25,18.57,18.57,18.57,18.57,1
,2009-11-24 17:30,25,18.56,18.56,18.56,18.56,1
,2009-11-24 20:00,25,18.66,18.66,18.65,18.65,7
,2009-11-24 21:00,25,18.665,18.665,18.665,18.665,1
,2009-11-24 22:00,25,18.7,18.71,18.7,18.71,2
,2009-11-24 22:30,25,18.735,18.74,18.725,18.725,3
,2009-11-24 23:00,25,18.72,18.73,18.72,18.73,5
,2009-11-24 23:30,25,18.7,18.7,18.66,18.66,2
,2009-11-25 00:00,25,18.69,18.69,18.69,18.69,1
,2009-11-25 00:30,25,18.74,18.74,18.74,18.74,1
,2009-11-25 01:00,25,18.75,18.76,18.745,18.76,3
,2009-11-25 01:30,25,18.725,18.73,18.725,18.73,2
,2009-11-25 02:00,25,18.74,18.74,18.74,18.74,1
,2009-11-25 02:30,25,18.74,18.74,18.635,18.635,2
,2009-11-25 03:00,25,18.665,18.665,18.665,18.665,3
,2009-11-25 03:30,25,18.665,18.67,18.65,18.65,8
,2009-11-25 04:00,25,18.705,18.705,18.65,18.65,2
,2009-11-25 06:00,25,18.67,18.675,18.67,18.675,3
,2009-11-25 06:30,25,18.68,18.68,18.66,18.66,2
,2009-11-25 07:00,25,18.695,18.71,18.695,18.705,14
,2009-11-25 07:30,25,18.71,18.71,18.71,18.71,1
,2009-11-25 08:00,25,18.645,18.645,18.64,18.64,2
,2009-11-25 08:30,25,18.61,18.635,18.6,18.63,9
,2009-11-25 09:00,25,18.64,18.665,18.64,18.665,4
,2009-11-25 09:30,25,18.67,18.685,18.635,18.635,6
,2009-11-25 10:00,25,18.61,18.7,18.61,18.675,10
,2009-11-25 10:30,25,18.745,18.77,18.745,18.77,2
,2009-11-25 11:00,25,18.765,18.765,18.765,18.765,1
,2009-11-25 11:30,25,18.73,18.73,18.725,18.725,10
,2009-11-25 12:00,25,18.73,18.76,18.73,18.76,7
,2009-11-25 12:30,25,18.77,18.77,18.77,18.77,1
,2009-11-25 13:00,25,18.81,18.815,18.81,18.815,10
,2009-11-25 13:30,25,18.8,18.82,18.8,18.82,4
,2009-11-25 14:00,25,18.835,18.835,18.835,18.835,1
,2009-11-25 14:30,25,18.85,18.85,18.85,18.85,4
,2009-11-25 15:30,25,18.845,18.845,18.845,18.845,1
,2009-11-25 18:00,27,18.82,18.82,18.815,18.815,2
,2009-11-25 23:00,27,18.79,18.79,18.79,18.79,4
,2009-11-26 00:00,27,18.795,18.795,18.795,18.795,1
,2009-11-26 00:30,27,18.755,18.755,18.755,18.755,1
,2009-11-26 01:30,27,18.66,18.725,18.655,18.72,5
,2009-11-26 02:00,27,18.72,18.72,18.67,18.67,4
,2009-11-26 02:30,27,18.63,18.63,18.57,18.57,2
,2009-11-26 03:00,27,18.55,18.55,18.47,18.535,14
,2009-11-26 03:30,27,18.545,18.625,18.545,18.55,9
,2009-11-26 04:00,27,18.485,18.51,18.47,18.47,3
,2009-11-26 04:30,27,18.485,18.485,18.485,18.485,1
,2009-11-26 05:00,27,18.53,18.565,18.53,18.565,5
,2009-11-26 05:30,27,18.575,18.575,18.575,18.575,1
,2009-11-26 06:00,27,18.515,18.515,18.515,18.515,1
,2009-11-26 06:30,27,18.475,18.475,18.475,18.475,1
,2009-11-26 07:30,27,18.52,18.55,18.515,18.55,6
,2009-11-26 08:30,27,18.61,18.62,18.485,18.5,25
,2009-11-26 09:00,27,18.475,18.475,18.475,18.475,2
,2009-11-26 09:30,27,18.5,18.5,18.47,18.47,10
,2009-11-26 10:00,27,18.49,18.515,18.47,18.515,5
,2009-11-26 10:30,27,18.53,18.55,18.505,18.505,5
,2009-11-26 11:00,27,18.55,18.58,18.55,18.575,36
,2009-11-26 11:30,27,18.575,18.61,18.575,18.61,13
,2009-11-26 12:00,27,18.635,18.635,18.635,18.635,3
,2009-11-26 17:00,27,18.78,18.78,18.51,18.59,10
,2009-11-26 17:30,27,18.53,18.53,18.53,18.53,1
,2009-11-26 18:00,27,18.505,18.51,18.505,18.51,2
,2009-11-26 18:30,27,18.485,18.485,18.47,18.47,6
,2009-11-26 19:00,27,18.47,18.47,18.47,18.47,1
,2009-11-26 20:00,27,18.48,18.48,18.48,18.48,1
,2009-11-26 20:30,27,18.5,18.5,18.5,18.5,1
,2009-11-26 21:00,27,18.49,18.5,18.49,18.5,3
,2009-11-26 21:30,27,18.49,18.49,18.49,18.49,1
,2009-11-26 22:00,27,18.41,18.41,18.39,18.39,17
,2009-11-26 22:30,27,18.385,18.39,18.37,18.37,4
,2009-11-26 23:00,27,18.365,18.365,18.36,18.36,3
,2009-11-26 23:30,27,18.375,18.375,18.05,18.05,24
,2009-11-27 00:00,27,18.12,18.12,17.93,18,13
,2009-11-27 00:30,27,17.99,17.99,17.99,17.99,1
,2009-11-27 01:00,27,18.015,18.015,17.89,17.91,103
,2009-11-27 01:30,27,17.91,17.925,17.72,17.88,22
,2009-11-27 02:00,27,17.86,17.865,17.8,17.8,6
,2009-11-27 02:30,27,17.805,17.935,17.805,17.935,6
,2009-11-27 03:00,27,17.95,18.055,17.95,18.055,3
,2009-11-27 03:30,27,18.025,18.07,18.025,18.035,14
,2009-11-27 04:00,27,18,18.01,18,18.01,4
,2009-11-27 04:30,27,18.09,18.125,18.09,18.125,2
,2009-11-27 05:00,27,17.99,17.99,17.99,17.99,1
,2009-11-27 05:30,27,18.02,18.07,18.02,18.07,3
,2009-11-27 06:00,27,18,18,17.95,17.96,23
,2009-11-27 06:30,27,18,18.08,18,18.08,4
,2009-11-27 07:00,27,18.13,18.13,18.115,18.12,5
,2009-11-27 07:30,27,17.905,17.935,17.845,17.845,24
,2009-11-27 08:00,27,17.835,17.935,17.815,17.935,18
,2009-11-27 08:30,27,17.95,18.13,17.95,18.13,37
,2009-11-27 09:00,27,18.185,18.29,18.15,18.26,27
,2009-11-27 09:30,27,18.25,18.395,18.2,18.38,51
,2009-11-27 10:00,27,18.39,18.495,18.355,18.37,19
,2009-11-27 10:30,27,18.365,18.45,18.365,18.425,34
,2009-11-27 11:00,27,18.315,18.38,18.285,18.285,19
,2009-11-27 11:30,27,18.275,18.345,18.275,18.285,5
,2009-11-27 12:00,27,18.265,18.265,18.245,18.245,12
,2009-11-29 17:00,30,18.49,18.515,18.26,18.26,6
,2009-11-29 17:30,30,18.275,18.355,18.275,18.335,4
,2009-11-29 18:00,30,18.23,18.315,18.23,18.315,5
,2009-11-29 18:30,30,18.29,18.29,18.29,18.29,1
,2009-11-29 19:00,30,18.45,18.52,18.445,18.5,6
,2009-11-29 19:30,30,18.495,18.51,18.445,18.51,3
,2009-11-29 20:00,30,18.47,18.47,18.47,18.47,1
,2009-11-29 20:30,30,18.51,18.51,18.51,18.51,1
,2009-11-29 23:00,30,18.33,18.33,18.33,18.33,1
,2009-11-30 01:00,30,18.27,18.27,18.27,18.27,1
,2009-11-30 01:30,30,18.325,18.325,18.325,18.325,1
,2009-11-30 02:00,30,18.29,18.29,18.235,18.26,3
,2009-11-30 02:30,30,18.215,18.215,18.145,18.145,3
,2009-11-30 03:00,30,18.24,18.24,18.24,18.24,1
,2009-11-30 04:00,30,18.16,18.23,18.16,18.23,5
,2009-11-30 05:00,30,18.225,18.225,18.215,18.225,24
,2009-11-30 06:00,30,18.19,18.19,18.165,18.165,2
,2009-11-30 06:30,30,18.175,18.245,18.175,18.245,2
,2009-11-30 07:00,30,18.245,18.26,18.245,18.26,2
,2009-11-30 07:30,30,18.27,18.27,18.255,18.26,26
,2009-11-30 08:00,30,18.22,18.255,18.16,18.16,16
,2009-11-30 08:30,30,18.18,18.295,18.12,18.295,41
,2009-11-30 09:00,30,18.305,18.4,18.305,18.36,13
,2009-11-30 09:30,30,18.39,18.39,18.335,18.365,11
,2009-11-30 10:00,30,18.33,18.33,18.3,18.305,6
,2009-11-30 10:30,30,18.26,18.26,18.26,18.26,1
,2009-11-30 11:00,30,18.34,18.37,18.34,18.37,4
,2009-11-30 11:30,30,18.33,18.345,18.33,18.345,2
,2009-11-30 12:00,30,18.365,18.52,18.365,18.52,6
,2009-11-30 12:30,30,18.48,18.48,18.46,18.46,2
,2009-11-30 13:00,30,18.42,18.42,18.42,18.42,1
,2009-11-30 13:30,30,18.405,18.405,18.405,18.405,1
,2009-11-30 14:00,30,18.41,18.475,18.41,18.475,11
,2009-11-30 14:30,30,18.455,18.485,18.455,18.485,2
,2009-11-30 15:00,30,18.445,18.445,18.43,18.43,6
,2009-11-30 16:00,30,18.505,18.505,18.505,18.505,1
,2009-11-30 17:30,1,18.535,18.535,18.535,18.535,1
,2009-11-30 18:30,1,18.54,18.54,18.54,18.54,1
,2009-11-30 20:00,1,18.475,18.475,18.445,18.445,8
,2009-11-30 20:30,1,18.49,18.515,18.49,18.515,5
,2009-11-30 23:00,1,18.415,18.43,18.415,18.43,21
,2009-12-01 01:00,1,18.555,18.555,18.545,18.55,6
,2009-12-01 01:30,1,18.535,18.635,18.535,18.6,9
,2009-12-01 02:00,1,18.635,18.69,18.635,18.635,17
,2009-12-01 02:30,1,18.69,18.74,18.69,18.74,6
,2009-12-01 03:00,1,18.8,18.85,18.755,18.8,15
,2009-12-01 03:30,1,18.805,18.805,18.72,18.72,3
,2009-12-01 04:00,1,18.72,18.735,18.72,18.735,3
,2009-12-01 05:00,1,18.725,18.735,18.725,18.735,5
,2009-12-01 05:30,1,18.735,18.735,18.735,18.735,4
,2009-12-01 06:30,1,18.69,18.715,18.69,18.705,14
,2009-12-01 07:00,1,18.68,18.74,18.68,18.74,6
,2009-12-01 07:30,1,18.82,18.82,18.715,18.78,31
,2009-12-01 08:00,1,18.79,18.825,18.79,18.825,9
,2009-12-01 08:30,1,18.84,18.88,18.785,18.815,40
,2009-12-01 09:00,1,18.81,18.83,18.77,18.79,25
,2009-12-01 09:30,1,18.835,18.9,18.825,18.9,13
,2009-12-01 10:00,1,18.9,19.215,18.9,19.145,109
,2009-12-01 10:30,1,19.16,19.27,19.14,19.16,34
,2009-12-01 11:00,1,19.2,19.2,19.12,19.12,11
,2009-12-01 11:30,1,19.125,19.15,19.12,19.12,7
,2009-12-01 12:00,1,19.13,19.175,19.11,19.13,8
,2009-12-01 13:00,1,19.12,19.125,19.115,19.115,3
,2009-12-01 14:00,1,19.105,19.105,19.105,19.105,1
,2009-12-01 14:30,1,19.105,19.105,19.06,19.105,11
,2009-12-01 15:00,1,19.11,19.125,19.11,19.125,4
,2009-12-01 15:30,1,19.12,19.12,19.095,19.105,5
,2009-12-01 17:30,2,19.13,19.13,19.13,19.13,1
,2009-12-01 18:00,2,19.19,19.19,19.155,19.18,5
,2009-12-01 18:30,2,19.175,19.2,19.175,19.2,17
,2009-12-01 19:30,2,19.135,19.135,19.135,19.135,2
,2009-12-01 20:00,2,19.2,19.235,19.2,19.235,8
,2009-12-01 20:30,2,19.27,19.31,19.27,19.28,11
,2009-12-01 21:00,2,19.315,19.37,19.28,19.345,9
,2009-12-01 21:30,2,19.28,19.28,19.28,19.28,2
,2009-12-01 22:00,2,19.29,19.305,19.29,19.305,2
,2009-12-01 22:30,2,19.345,19.345,19.3,19.345,3
,2009-12-01 23:00,2,19.36,19.365,19.36,19.365,5
,2009-12-01 23:30,2,19.365,19.37,19.355,19.355,3
,2009-12-02 00:00,2,19.34,19.34,19.34,19.34,10
,2009-12-02 00:30,2,19.26,19.26,19.26,19.26,1
,2009-12-02 01:00,2,19.255,19.275,19.23,19.26,7
,2009-12-02 01:30,2,19.22,19.28,19.215,19.28,5
,2009-12-02 02:00,2,19.27,19.305,19.27,19.305,10
,2009-12-02 02:30,2,19.335,19.335,19.19,19.19,4
,2009-12-02 03:00,2,19.195,19.195,19.15,19.16,5
,2009-12-02 03:30,2,19.235,19.265,19.235,19.245,4
,2009-12-02 04:00,2,19.245,19.245,19.2,19.2,10
,2009-12-02 04:30,2,19.22,19.22,19.22,19.22,1
,2009-12-02 05:00,2,19.225,19.225,19.195,19.195,2
,2009-12-02 05:30,2,19.155,19.205,19.135,19.19,13
,2009-12-02 06:00,2,19.205,19.225,19.205,19.225,33
,2009-12-02 06:30,2,19.21,19.24,19.195,19.225,33
,2009-12-02 07:00,2,19.265,19.275,19.23,19.265,11
,2009-12-02 07:30,2,19.215,19.295,19.205,19.235,23
,2009-12-02 08:00,2,19.29,19.305,19.23,19.265,17
,2009-12-02 08:30,2,19.315,19.335,19.25,19.31,23
,2009-12-02 09:00,2,19.32,19.44,19.31,19.44,21
,2009-12-02 09:30,2,19.405,19.42,19.305,19.31,17
,2009-12-02 10:00,2,19.255,19.255,19.165,19.21,32
,2009-12-02 10:30,2,19.245,19.27,19.245,19.245,13
,2009-12-02 11:00,2,19.31,19.315,19.19,19.195,23
,2009-12-02 11:30,2,19.2,19.25,19.2,19.25,18
,2009-12-02 12:00,2,19.25,19.325,19.25,19.325,9
,2009-12-02 12:30,2,19.31,19.31,19.28,19.3,5
,2009-12-02 13:00,2,19.3,19.3,19.245,19.245,9
,2009-12-02 13:30,2,19.265,19.265,19.235,19.235,6
,2009-12-02 14:00,2,19.245,19.245,19.185,19.185,9
,2009-12-02 14:30,2,19.21,19.23,19.21,19.23,8
,2009-12-02 15:00,2,19.24,19.245,19.235,19.245,7
,2009-12-02 15:30,2,19.24,19.24,19.24,19.24,2
,2009-12-02 16:00,2,19.24,19.24,19.24,19.24,1
,2009-12-02 17:30,3,19.325,19.355,19.325,19.355,2
,2009-12-02 18:00,3,19.4,19.435,19.4,19.435,13
,2009-12-02 18:30,3,19.425,19.425,19.425,19.425,2
,2009-12-02 19:00,3,19.43,19.43,19.38,19.43,21
,2009-12-02 19:30,3,19.47,19.485,19.4,19.4,7
,2009-12-02 20:00,3,19.39,19.39,19.39,19.39,1
,2009-12-02 20:30,3,19.37,19.37,19.37,19.37,2
,2009-12-02 21:30,3,19.405,19.405,19.395,19.4,5
,2009-12-02 22:00,3,19.37,19.38,19.35,19.35,15
,2009-12-02 22:30,3,19.35,19.35,19.31,19.31,6
,2009-12-02 23:00,3,19.285,19.315,19.285,19.31,4
,2009-12-02 23:30,3,19.28,19.28,19.185,19.185,4
,2009-12-03 00:00,3,19.165,19.245,19.155,19.245,4
,2009-12-03 00:30,3,19.275,19.3,19.205,19.23,5
,2009-12-03 01:00,3,19.245,19.275,19.245,19.275,2
,2009-12-03 01:30,3,19.31,19.335,19.285,19.33,15
,2009-12-03 02:00,3,19.26,19.26,19.22,19.22,6
,2009-12-03 02:30,3,19.285,19.285,19.27,19.27,2
,2009-12-03 03:00,3,19.26,19.26,19.26,19.26,4
,2009-12-03 04:00,3,19.26,19.26,19.245,19.245,3
,2009-12-03 04:30,3,19.195,19.22,19.16,19.16,19
,2009-12-03 05:00,3,19.215,19.215,19.2,19.2,15
,2009-12-03 05:30,3,19.15,19.15,19.14,19.14,2
,2009-12-03 06:00,3,19.12,19.165,19.12,19.13,3
,2009-12-03 06:30,3,19.175,19.175,19.175,19.175,1
,2009-12-03 07:00,3,19.25,19.26,19.22,19.22,12
,2009-12-03 07:30,3,19.205,19.225,19.05,19.055,34
,2009-12-03 08:00,3,19.08,19.14,18.92,18.95,39
,2009-12-03 08:30,3,18.98,19.07,18.95,18.965,29
,2009-12-03 09:00,3,18.925,18.925,18.825,18.89,45
,2009-12-03 09:30,3,18.935,19.02,18.91,19,40
,2009-12-03 10:00,3,19.005,19.075,19.005,19.075,36
,2009-12-03 10:30,3,19.05,19.05,18.99,18.995,11
,2009-12-03 11:00,3,18.995,19.01,18.995,19.01,11
,2009-12-03 11:30,3,19.01,19.015,19.01,19.015,2
,2009-12-03 12:00,3,19.015,19.12,19.015,19.07,17
,2009-12-03 12:30,3,19.08,19.08,19.08,19.08,1
,2009-12-03 13:00,3,19.04,19.04,19.04,19.04,3
,2009-12-03 13:30,3,19.08,19.09,19.08,19.09,15
,2009-12-03 14:00,3,19.115,19.115,19.115,19.115,1
,2009-12-03 14:30,3,19.115,19.115,18.95,18.95,16
,2009-12-03 15:00,3,18.945,18.945,18.935,18.935,6
,2009-12-03 15:30,3,18.895,18.895,18.84,18.84,2
,2009-12-03 17:00,4,18.8,18.8,18.8,18.8,3
,2009-12-03 17:30,4,18.85,18.85,18.72,18.735,21
,2009-12-03 18:00,4,18.74,18.765,18.71,18.765,4
,2009-12-03 18:30,4,18.725,18.725,18.7,18.72,4
,2009-12-03 19:00,4,18.68,18.68,18.68,18.68,1
,2009-12-03 19:30,4,18.72,18.72,18.72,18.72,1
,2009-12-03 20:00,4,18.725,18.725,18.725,18.725,1
,2009-12-03 22:00,4,18.74,18.74,18.74,18.74,1
,2009-12-03 23:00,4,18.82,18.825,18.82,18.825,4
,2009-12-03 23:30,4,18.815,18.835,18.815,18.83,3
,2009-12-04 00:00,4,18.775,18.81,18.775,18.8,5
,2009-12-04 00:30,4,18.825,18.825,18.825,18.825,5
,2009-12-04 01:00,4,18.855,18.93,18.84,18.93,5
,2009-12-04 02:00,4,18.82,18.82,18.82,18.82,7
,2009-12-04 02:30,4,18.815,18.815,18.815,18.815,10
,2009-12-04 03:00,4,18.79,18.79,18.785,18.785,6
,2009-12-04 03:30,4,18.84,18.84,18.84,18.84,1
,2009-12-04 04:00,4,18.86,18.86,18.82,18.82,7
,2009-12-04 04:30,4,18.82,18.82,18.82,18.82,1
,2009-12-04 06:00,4,18.88,18.88,18.88,18.88,1
,2009-12-04 07:00,4,18.815,18.83,18.815,18.825,7
,2009-12-04 07:30,4,18.905,18.955,18.55,18.615,112
,2009-12-04 08:00,4,18.645,18.81,18.57,18.81,37
,2009-12-04 08:30,4,18.8,18.805,18.72,18.72,11
,2009-12-04 09:00,4,18.63,18.7,18.63,18.67,15
,2009-12-04 09:30,4,18.605,18.61,18.465,18.465,40
,2009-12-04 10:00,4,18.465,18.575,18.465,18.495,22
,2009-12-04 10:30,4,18.48,18.565,18.47,18.54,19
,2009-12-04 11:00,4,18.54,18.54,18.51,18.51,5
,2009-12-04 11:30,4,18.56,18.56,18.56,18.56,2
,2009-12-04 12:00,4,18.565,18.57,18.5,18.5,9
,2009-12-04 12:30,4,18.45,18.45,18.45,18.45,3
,2009-12-04 13:00,4,18.41,18.55,18.315,18.42,23
,2009-12-04 13:30,4,18.42,18.42,18.42,18.42,1
,2009-12-04 14:00,4,18.415,18.515,18.415,18.515,5
,2009-12-04 14:30,4,18.52,18.52,18.52,18.52,1
,2009-12-04 15:00,4,18.51,18.52,18.505,18.505,3
,2009-12-04 15:30,4,18.53,18.53,18.53,18.53,1
,2009-12-06 17:00,7,18.47,18.475,18.33,18.475,6
,2009-12-06 17:30,7,18.5,18.5,18.5,18.5,1
,2009-12-06 18:00,7,18.25,18.375,18.25,18.375,7
,2009-12-06 18:30,7,18.415,18.415,18.415,18.415,1
,2009-12-06 20:00,7,18.105,18.165,18.105,18.165,3
,2009-12-06 21:00,7,18.28,18.28,18.255,18.255,2
,2009-12-06 21:30,7,18.29,18.29,18.29,18.29,1
,2009-12-06 22:30,7,18.335,18.335,18.27,18.27,4
,2009-12-06 23:00,7,18.28,18.28,18.28,18.28,1
,2009-12-06 23:30,7,18.295,18.295,18.24,18.24,3
,2009-12-07 01:00,7,18.265,18.29,18.265,18.285,3
,2009-12-07 01:30,7,18.285,18.285,18.285,18.285,8
,2009-12-07 02:00,7,18.195,18.22,18.16,18.195,13
,2009-12-07 02:30,7,18.11,18.115,18.11,18.11,3
,2009-12-07 03:30,7,18.1,18.1,18.1,18.1,2
,2009-12-07 04:00,7,18.15,18.21,18.1,18.21,12
,2009-12-07 04:30,7,18.19,18.19,18.19,18.19,1
,2009-12-07 05:30,7,18.225,18.24,18.095,18.095,3
,2009-12-07 06:00,7,18.065,18.105,18.06,18.09,7
,2009-12-07 07:00,7,18.095,18.14,18.095,18.14,4
,2009-12-07 07:30,7,18.14,18.14,18.1,18.1,7
,2009-12-07 08:00,7,18.06,18.13,18.03,18.13,17
,2009-12-07 08:30,7,18.055,18.06,18.03,18.06,7
,2009-12-07 09:00,7,17.96,18.025,17.94,18.025,14
,2009-12-07 09:30,7,18.035,18.055,17.98,17.995,22
,2009-12-07 10:00,7,17.995,17.995,17.9,17.9,15
,2009-12-07 10:30,7,17.94,17.95,17.93,17.95,21
,2009-12-07 11:00,7,18,18.01,17.99,18,8
,2009-12-07 11:30,7,17.99,18.28,17.99,18.235,42
,2009-12-07 12:00,7,18.24,18.35,18.22,18.32,25
,2009-12-07 12:30,7,18.26,18.29,18.205,18.205,9
,2009-12-07 13:00,7,18.19,18.24,18.185,18.24,7
,2009-12-07 14:30,7,18.21,18.21,18.21,18.21,1
,2009-12-07 15:00,7,18.21,18.225,18.21,18.225,4
,2009-12-07 15:30,7,18.2,18.2,18.2,18.2,1
,2009-12-07 17:00,8,18.255,18.255,18.255,18.255,1
,2009-12-07 18:30,8,18.34,18.34,18.32,18.32,2
,2009-12-07 20:30,8,18.22,18.25,18.22,18.25,2
,2009-12-07 22:00,8,18.275,18.285,18.275,18.285,2
,2009-12-07 22:30,8,18.29,18.29,18.29,18.29,1
,2009-12-07 23:00,8,18.26,18.26,18.25,18.25,2
,2009-12-07 23:30,8,18.27,18.3,18.27,18.3,2
,2009-12-08 00:00,8,18.245,18.245,18.245,18.245,1
,2009-12-08 00:30,8,18.27,18.27,18.27,18.27,2
,2009-12-08 01:00,8,18.23,18.23,18.23,18.23,1
,2009-12-08 02:00,8,18.165,18.165,18.15,18.15,2
,2009-12-08 02:30,8,18.19,18.19,18.18,18.18,5
,2009-12-08 03:00,8,18.21,18.21,18.2,18.2,4
,2009-12-08 04:00,8,18.29,18.295,18.285,18.295,3
,2009-12-08 05:00,8,18.24,18.24,18.225,18.225,2
,2009-12-08 05:30,8,18.16,18.16,18.16,18.16,1
,2009-12-08 06:00,8,18.1,18.1,18.03,18.03,3
,2009-12-08 06:30,8,18.01,18.01,17.955,17.955,23
,2009-12-08 07:00,8,18.01,18.01,17.795,17.795,18
,2009-12-08 07:30,8,17.795,17.95,17.795,17.95,53
,2009-12-08 08:00,8,17.95,17.96,17.95,17.955,5
,2009-12-08 08:30,8,17.88,17.93,17.83,17.93,8
,2009-12-08 09:00,8,17.935,17.94,17.93,17.94,17
,2009-12-08 09:30,8,17.94,17.94,17.89,17.89,10
,2009-12-08 10:00,8,18.03,18.03,17.945,17.945,11
,2009-12-08 10:30,8,17.925,17.925,17.925,17.925,1
,2009-12-08 11:00,8,17.99,17.99,17.9,17.905,4
,2009-12-08 11:30,8,17.865,17.865,17.84,17.84,5
,2009-12-08 12:00,8,17.9,17.9,17.74,17.805,30
,2009-12-08 12:30,8,17.81,17.825,17.68,17.68,13
,2009-12-08 13:00,8,17.65,17.715,17.6,17.635,92
,2009-12-08 13:30,8,17.72,17.72,17.6,17.61,10
,2009-12-08 14:00,8,17.59,17.66,17.555,17.66,11
,2009-12-08 14:30,8,17.65,17.65,17.6,17.605,7
,2009-12-08 15:30,8,17.6,17.6,17.6,17.6,1
,2009-12-08 17:00,9,17.63,17.63,17.6,17.6,6
,2009-12-08 17:30,9,17.62,17.635,17.62,17.635,6
,2009-12-08 18:00,9,17.7,17.7,17.7,17.7,1
,2009-12-08 18:30,9,17.685,17.685,17.65,17.65,3
,2009-12-08 19:00,9,17.75,17.75,17.75,17.75,15
,2009-12-08 20:30,9,17.775,17.775,17.775,17.775,10
,2009-12-08 21:00,9,17.735,17.735,17.735,17.735,1
,2009-12-08 21:30,9,17.7,17.72,17.7,17.72,14
,2009-12-08 22:00,9,17.72,17.72,17.67,17.675,16
,2009-12-08 23:00,9,17.7,17.7,17.7,17.7,2
,2009-12-08 23:30,9,17.71,17.725,17.7,17.72,11
,2009-12-09 00:00,9,17.695,17.695,17.62,17.62,21
,2009-12-09 00:30,9,17.59,17.61,17.585,17.61,4
,2009-12-09 01:00,9,17.53,17.535,17.5,17.535,10
,2009-12-09 01:30,9,17.59,17.59,17.59,17.59,1
,2009-12-09 02:00,9,17.64,17.7,17.64,17.7,20
,2009-12-09 02:30,9,17.72,17.72,17.705,17.705,16
,2009-12-09 04:30,9,17.855,17.89,17.845,17.845,10
,2009-12-09 05:00,9,17.845,17.845,17.845,17.845,1
,2009-12-09 06:30,9,17.74,17.74,17.74,17.74,1
,2009-12-09 07:00,9,17.825,17.825,17.825,17.825,2
,2009-12-09 07:30,9,17.83,17.865,17.83,17.865,3
,2009-12-09 08:00,9,17.77,17.775,17.685,17.685,13
,2009-12-09 08:30,9,17.65,17.805,17.65,17.785,8
,2009-12-09 09:00,9,17.81,17.81,17.675,17.675,4
,2009-12-09 09:30,9,17.71,17.88,17.65,17.855,32
,2009-12-09 10:00,9,17.835,17.855,17.8,17.8,19
,2009-12-09 10:30,9,17.8,17.8,17.74,17.76,13
,2009-12-09 11:00,9,17.73,17.73,17.53,17.59,21
,2009-12-09 11:30,9,17.57,17.57,17.5,17.505,10
,2009-12-09 12:00,9,17.45,17.45,17.19,17.21,41
,2009-12-09 12:30,9,17.225,17.245,17.125,17.21,15
,2009-12-09 13:00,9,17.26,17.275,17.26,17.275,4
,2009-12-09 13:30,9,17.31,17.31,17.31,17.31,1
,2009-12-09 14:00,9,17.46,17.46,17.435,17.445,6
,2009-12-09 14:30,9,17.44,17.46,17.395,17.46,5
,2009-12-09 15:00,9,17.46,17.46,17.46,17.46,1
,2009-12-09 16:00,9,17.385,17.385,17.385,17.385,5
,2009-12-09 17:30,10,17.46,17.46,17.46,17.46,1
,2009-12-09 18:00,10,17.46,17.46,17.46,17.46,2
,2009-12-09 18:30,10,17.495,17.495,17.495,17.495,1
,2009-12-09 19:30,10,17.5,17.5,17.47,17.47,2
,2009-12-09 20:30,10,17.465,17.465,17.465,17.465,1
,2009-12-09 21:00,10,17.465,17.465,17.465,17.465,1
,2009-12-09 21:30,10,17.415,17.415,17.415,17.415,1
,2009-12-09 22:30,10,17.345,17.345,17.345,17.345,1
,2009-12-09 23:00,10,17.355,17.355,17.355,17.355,1
,2009-12-09 23:30,10,17.365,17.38,17.365,17.38,2
,2009-12-10 00:00,10,17.395,17.395,17.395,17.395,1
,2009-12-10 01:00,10,17.43,17.43,17.43,17.43,1
,2009-12-10 02:00,10,17.395,17.395,17.395,17.395,1
,2009-12-10 02:30,10,17.375,17.375,17.375,17.375,7
,2009-12-10 03:00,10,17.405,17.405,17.405,17.405,1
,2009-12-10 04:00,10,17.415,17.415,17.415,17.415,1
,2009-12-10 04:30,10,17.405,17.405,17.405,17.405,1
,2009-12-10 05:00,10,17.4,17.4,17.4,17.4,1
,2009-12-10 06:00,10,17.345,17.37,17.345,17.37,11
,2009-12-10 07:00,10,17.375,17.375,17.375,17.375,2
,2009-12-10 07:30,10,17.305,17.305,17.305,17.305,1
,2009-12-10 08:00,10,17.435,17.435,17.34,17.39,14
,2009-12-10 08:30,10,17.42,17.46,17.42,17.42,9
,2009-12-10 09:00,10,17.345,17.35,17.295,17.35,4
,2009-12-10 09:30,10,17.305,17.305,17.305,17.305,1
,2009-12-10 10:00,10,17.27,17.29,17.21,17.29,22
,2009-12-10 10:30,10,17.25,17.27,17.22,17.22,5
,2009-12-10 11:00,10,17.255,17.255,17.255,17.255,1
,2009-12-10 11:30,10,17.27,17.27,17.26,17.26,2
,2009-12-10 12:00,10,17.21,17.215,17.15,17.15,8
,2009-12-10 12:30,10,17.205,17.205,17.205,17.205,1
,2009-12-10 13:00,10,17.29,17.39,17.29,17.39,3
,2009-12-10 13:30,10,17.4,17.4,17.35,17.35,4
,2009-12-10 14:00,10,17.405,17.405,17.405,17.405,1
,2009-12-10 14:30,10,17.375,17.4,17.375,17.38,4
,2009-12-10 18:00,11,17.46,17.46,17.46,17.46,1
,2009-12-10 18:30,11,17.44,17.44,17.44,17.44,1
,2009-12-10 19:30,11,17.335,17.34,17.335,17.34,2
,2009-12-11 01:00,11,17.42,17.42,17.42,17.42,1
,2009-12-11 01:30,11,17.43,17.43,17.43,17.43,1
,2009-12-11 02:30,11,17.485,17.485,17.485,17.485,3
,2009-12-11 03:30,11,17.515,17.54,17.515,17.54,3
,2009-12-11 04:30,11,17.6,17.6,17.6,17.6,1
,2009-12-11 06:30,11,17.6,17.6,17.565,17.565,3
,2009-12-11 07:00,11,17.525,17.525,17.455,17.46,10
,2009-12-11 07:30,11,17.485,17.485,17.395,17.395,9
,2009-12-11 08:00,11,17.39,17.41,17.325,17.33,34
,2009-12-11 08:30,11,17.33,17.33,17.2,17.295,18
,2009-12-11 09:00,11,17.27,17.27,17.115,17.245,12
,2009-12-11 09:30,11,17.23,17.23,17.11,17.215,13
,2009-12-11 10:00,11,17.19,17.19,17,17.06,21
,2009-12-11 10:30,11,17.05,17.05,16.905,16.98,16
,2009-12-11 11:00,11,17.035,17.075,17.025,17.06,9
,2009-12-11 11:30,11,17.07,17.095,17.065,17.095,3
,2009-12-11 12:00,11,17.12,17.12,17.04,17.09,11
,2009-12-11 12:30,11,17.11,17.16,17.11,17.16,2
,2009-12-13 17:00,14,17.18,17.205,17.15,17.15,6
,2009-12-13 17:30,14,17.095,17.1,17.09,17.1,7
,2009-12-13 18:00,14,17.15,17.155,17.15,17.155,4
,2009-12-13 18:30,14,17.23,17.23,17.23,17.23,2
,2009-12-13 19:00,14,17.22,17.26,17.22,17.245,7
,2009-12-13 19:30,14,17.275,17.275,17.275,17.275,2
,2009-12-13 20:30,14,17.26,17.26,17.26,17.26,1
,2009-12-13 21:00,14,17.255,17.255,17.255,17.255,3
,2009-12-13 21:30,14,17.245,17.245,17.205,17.205,3
,2009-12-13 23:00,14,17.305,17.305,17.305,17.305,1
,2009-12-13 23:30,14,17.325,17.325,17.325,17.325,2
,2009-12-14 00:00,14,17.36,17.36,17.35,17.35,2
,2009-12-14 00:30,14,17.31,17.325,17.31,17.325,2
,2009-12-14 01:30,14,17.3,17.355,17.3,17.355,2
,2009-12-14 02:00,14,17.3,17.3,17.3,17.3,1
,2009-12-14 04:30,14,17.21,17.21,17.19,17.19,2
,2009-12-14 05:00,14,17.185,17.195,17.17,17.195,3
,2009-12-14 05:30,14,17.21,17.21,17.21,17.21,3
,2009-12-14 06:30,14,17.23,17.23,17.23,17.23,1
,2009-12-14 08:00,14,17.27,17.27,17.265,17.265,4
,2009-12-14 09:00,14,17.275,17.275,17.225,17.225,10
,2009-12-14 09:30,14,17.26,17.26,17.26,17.26,1
,2009-12-14 10:00,14,17.34,17.34,17.34,17.34,2
,2009-12-14 11:00,14,17.33,17.335,17.33,17.335,2
,2009-12-14 13:00,14,17.365,17.365,17.365,17.365,1
,2009-12-14 14:30,14,17.375,17.375,17.375,17.375,2
,2009-12-14 17:00,15,17.42,17.42,17.42,17.42,1
,2009-12-14 19:00,15,17.37,17.37,17.37,17.37,1
,2009-12-14 20:00,15,17.395,17.395,17.395,17.395,1
,2009-12-14 23:30,15,17.335,17.335,17.335,17.335,1
,2009-12-15 00:00,15,17.34,17.34,17.34,17.34,2
,2009-12-15 00:30,15,17.32,17.32,17.3,17.3,2
,2009-12-15 01:00,15,17.335,17.335,17.335,17.335,1
,2009-12-15 01:30,15,17.31,17.31,17.31,17.31,1
,2009-12-15 02:00,15,17.28,17.28,17.25,17.25,7
,2009-12-15 03:00,15,17.245,17.245,17.2,17.2,7
,2009-12-15 04:00,15,17.22,17.22,17.2,17.2,2
,2009-12-15 04:30,15,17.15,17.185,17.14,17.185,11
,2009-12-15 05:00,15,17.185,17.185,17.185,17.185,1
,2009-12-15 05:30,15,17.19,17.225,17.19,17.225,3
,2009-12-15 07:00,15,17.15,17.15,17.14,17.14,2
,2009-12-15 07:30,15,17.195,17.215,17.145,17.19,7
,2009-12-15 08:00,15,17.275,17.285,17.26,17.285,3
,2009-12-15 08:30,15,17.35,17.375,17.35,17.375,3
,2009-12-15 09:00,15,17.305,17.42,17.305,17.375,7
,2009-12-15 09:30,15,17.4,17.45,17.4,17.425,11
,2009-12-15 10:00,15,17.31,17.315,17.28,17.28,8
,2009-12-15 10:30,15,17.335,17.335,17.32,17.32,6
,2009-12-15 11:30,15,17.36,17.39,17.36,17.39,2
,2009-12-15 12:30,15,17.39,17.475,17.39,17.475,4
,2009-12-15 13:30,15,17.47,17.47,17.46,17.46,3
,2009-12-15 14:00,15,17.455,17.455,17.42,17.42,9
,2009-12-15 14:30,15,17.39,17.4,17.39,17.4,2
,2009-12-15 15:00,15,17.41,17.41,17.405,17.405,2
,2009-12-15 18:00,16,17.36,17.36,17.36,17.36,1
,2009-12-15 19:00,16,17.435,17.44,17.42,17.42,4
,2009-12-15 20:00,16,17.405,17.405,17.405,17.405,1
,2009-12-15 22:00,16,17.395,17.395,17.395,17.395,1
,2009-12-15 23:30,16,17.375,17.38,17.375,17.38,2
,2009-12-16 00:00,16,17.41,17.41,17.41,17.41,1
,2009-12-16 02:00,16,17.395,17.4,17.395,17.4,7
,2009-12-16 03:00,16,17.51,17.52,17.495,17.495,4
,2009-12-16 04:30,16,17.545,17.545,17.545,17.545,2
,2009-12-16 05:30,16,17.51,17.6,17.51,17.6,4
,2009-12-16 06:00,16,17.6,17.6,17.565,17.565,4
,2009-12-16 06:30,16,17.545,17.545,17.545,17.545,2
,2009-12-16 08:00,16,17.51,17.51,17.51,17.51,1
,2009-12-16 08:30,16,17.5,17.65,17.5,17.65,29
,2009-12-16 09:00,16,17.685,17.69,17.655,17.655,35
,2009-12-16 09:30,16,17.68,17.725,17.68,17.725,3
,2009-12-16 10:00,16,17.71,17.71,17.685,17.69,12
,2009-12-16 10:30,16,17.69,17.705,17.63,17.63,14
,2009-12-16 12:30,16,17.7,17.7,17.7,17.7,1
,2009-12-16 13:00,16,17.725,17.785,17.66,17.66,7
,2009-12-16 13:30,16,17.635,17.635,17.605,17.62,6
,2009-12-16 14:00,16,17.605,17.63,17.605,17.63,26
,2009-12-16 17:00,17,17.74,17.755,17.725,17.74,7
,2009-12-16 21:00,17,17.565,17.565,17.56,17.56,2
,2009-12-16 21:30,17,17.61,17.61,17.61,17.61,3
,2009-12-16 22:30,17,17.51,17.515,17.51,17.515,2
,2009-12-16 23:00,17,17.51,17.53,17.51,17.53,3
,2009-12-16 23:30,17,17.52,17.52,17.52,17.52,1
,2009-12-17 00:30,17,17.435,17.435,17.425,17.425,3
,2009-12-17 01:00,17,17.455,17.455,17.445,17.445,3
,2009-12-17 02:00,17,17.56,17.56,17.56,17.56,1
,2009-12-17 03:00,17,17.58,17.58,17.58,17.58,2
,2009-12-17 03:30,17,17.53,17.53,17.515,17.515,2
,2009-12-17 04:00,17,17.45,17.45,17.445,17.445,3
,2009-12-17 04:30,17,17.425,17.45,17.41,17.45,4
,2009-12-17 05:30,17,17.46,17.46,17.46,17.46,1
,2009-12-17 07:00,17,17.4,17.4,17.31,17.31,8
,2009-12-17 07:30,17,17.32,17.35,17.32,17.35,2
,2009-12-17 08:00,17,17.38,17.38,17.38,17.38,4
,2009-12-17 08:30,17,17.44,17.515,17.4,17.4,8
,2009-12-17 09:00,17,17.41,17.415,17.37,17.37,5
,2009-12-17 09:30,17,17.345,17.36,17.3,17.36,8
,2009-12-17 10:00,17,17.35,17.36,17.31,17.36,3
,2009-12-17 10:30,17,17.315,17.315,17.15,17.175,11
,2009-12-17 11:00,17,17.13,17.2,17.13,17.18,4
,2009-12-17 11:30,17,17.195,17.24,17.195,17.24,8
,2009-12-17 12:00,17,17.24,17.24,17.215,17.215,2
,2009-12-17 12:30,17,17.15,17.16,17.15,17.16,3
,2009-12-17 13:00,17,17.215,17.22,17.19,17.22,7
,2009-12-17 13:30,17,17.245,17.25,17.245,17.25,4
,2009-12-17 14:00,17,17.24,17.24,17.23,17.23,4
,2009-12-17 14:30,17,17.135,17.135,17.135,17.135,1
,2009-12-17 17:30,18,17.22,17.22,17.22,17.22,1
,2009-12-17 18:30,18,17.245,17.245,17.245,17.245,4
,2009-12-18 00:00,18,17.265,17.265,17.26,17.26,5
,2009-12-18 01:00,18,17.28,17.28,17.28,17.28,1
,2009-12-18 07:00,18,17.265,17.265,17.26,17.26,2
,2009-12-18 07:30,18,17.2,17.2,17.2,17.2,1
,2009-12-18 08:00,18,17.155,17.235,17.155,17.225,3
,2009-12-18 08:30,18,17.325,17.34,17.325,17.34,2
,2009-12-18 09:00,18,17.29,17.29,17.29,17.29,1
,2009-12-18 09:30,18,17.225,17.26,17.105,17.2,14
,2009-12-18 10:00,18,17.12,17.185,17.105,17.185,5
,2009-12-18 10:30,18,17.205,17.22,17.205,17.22,2
,2009-12-18 11:00,18,17.21,17.305,17.21,17.305,6
,2009-12-18 11:30,18,17.295,17.34,17.275,17.34,3
,2009-12-18 12:00,18,17.3,17.3,17.3,17.3,1
,2009-12-18 13:00,18,17.29,17.29,17.28,17.28,3
,2009-12-20 17:00,21,17.31,17.37,17.31,17.355,10
,2009-12-20 17:30,21,17.37,17.37,17.345,17.345,2
,2009-12-20 20:00,21,17.395,17.395,17.395,17.395,3
,2009-12-20 20:30,21,17.43,17.43,17.43,17.43,1
,2009-12-20 21:00,21,17.505,17.505,17.48,17.48,2
,2009-12-20 22:00,21,17.445,17.445,17.43,17.43,2
,2009-12-20 22:30,21,17.405,17.405,17.405,17.405,1
,2009-12-20 23:00,21,17.375,17.375,17.375,17.375,1
,2009-12-21 00:00,21,17.355,17.355,17.355,17.355,1
,2009-12-21 01:00,21,17.385,17.385,17.385,17.385,2
,2009-12-21 01:30,21,17.385,17.385,17.385,17.385,1
,2009-12-21 02:30,21,17.3,17.3,17.3,17.3,3
,2009-12-21 05:30,21,17.36,17.36,17.36,17.36,3
,2009-12-21 06:00,21,17.345,17.35,17.345,17.35,3
,2009-12-21 06:30,21,17.35,17.35,17.35,17.35,1
,2009-12-21 07:00,21,17.385,17.4,17.385,17.395,6
,2009-12-21 07:30,21,17.34,17.34,17.34,17.34,1
,2009-12-21 08:00,21,17.41,17.41,17.36,17.36,22
,2009-12-21 08:30,21,17.265,17.295,17.265,17.295,3
,2009-12-21 09:00,21,17.18,17.215,17.16,17.16,7
,2009-12-21 09:30,21,17.185,17.2,17.185,17.2,3
,2009-12-21 10:00,21,17.13,17.16,17.065,17.065,7
,2009-12-21 10:30,21,17.125,17.125,17.125,17.125,2
,2009-12-21 11:30,21,17.065,17.065,17.015,17.015,6
,2009-12-21 12:00,21,17.015,17.02,16.98,17.02,9
,2009-12-21 12:30,21,17,17.005,17,17.005,4
,2009-12-21 13:00,21,17.005,17.055,17.005,17.055,3
,2009-12-21 14:00,21,16.99,16.99,16.985,16.985,2
,2009-12-21 14:30,21,16.99,16.99,16.99,16.99,1
,2009-12-21 15:00,21,17.015,17.015,17.015,17.015,1
,2009-12-21 16:00,21,17.015,17.015,17.015,17.015,1
,2009-12-21 17:00,22,17.045,17.045,17.045,17.045,1
,2009-12-21 18:00,22,17.055,17.055,17.055,17.055,1
,2009-12-21 22:30,22,16.995,16.995,16.995,16.995,1
,2009-12-22 01:00,22,17.045,17.045,17.045,17.045,1
,2009-12-22 03:00,22,17.075,17.075,17.075,17.075,1
,2009-12-22 04:30,22,17.11,17.11,17.11,17.11,1
,2009-12-22 06:00,22,17,17,16.95,16.95,3
,2009-12-22 06:30,22,16.93,16.935,16.895,16.9,10
,2009-12-22 07:00,22,16.88,16.945,16.88,16.945,7
,2009-12-22 07:30,22,16.96,17.04,16.96,17.04,2
,2009-12-22 08:00,22,17.01,17.02,16.945,16.945,22
,2009-12-22 08:30,22,16.97,16.97,16.89,16.89,15
,2009-12-22 09:00,22,16.86,16.885,16.86,16.885,4
,2009-12-22 09:30,22,16.895,16.9,16.81,16.81,12
,2009-12-22 10:00,22,16.8,16.885,16.77,16.885,17
,2009-12-22 10:30,22,16.93,16.93,16.93,16.93,4
,2009-12-22 11:30,22,17.04,17.16,17.04,17.15,8
,2009-12-22 12:00,22,17.125,17.125,17,17,10
,2009-12-22 12:30,22,17.035,17.035,17.02,17.02,2
,2009-12-22 14:30,22,16.955,16.975,16.955,16.975,2
,2009-12-22 18:30,23,16.985,16.99,16.985,16.99,4
,2009-12-22 21:00,23,16.91,16.915,16.91,16.915,3
,2009-12-22 22:00,23,16.935,16.935,16.935,16.935,1
,2009-12-23 01:30,23,17,17,17,17,1
,2009-12-23 02:00,23,17,17,17,17,1
,2009-12-23 06:00,23,16.93,16.93,16.93,16.93,1
,2009-12-23 07:30,23,17.045,17.045,17.045,17.045,1
,2009-12-23 08:00,23,17.065,17.065,17.065,17.065,1
,2009-12-23 08:30,23,17.085,17.085,17.085,17.085,1
,2009-12-23 09:00,23,17.145,17.195,17.145,17.17,5
,2009-12-23 09:30,23,17.16,17.16,17.16,17.16,1
,2009-12-23 10:30,23,17.18,17.18,17.18,17.18,1
,2009-12-23 11:00,23,17.19,17.19,17.19,17.19,1
,2009-12-23 11:30,23,17.205,17.205,17.2,17.2,2
,2009-12-23 12:30,23,17.15,17.15,17.15,17.15,2
,2009-12-23 13:00,23,17.17,17.17,17.17,17.17,5
,2009-12-23 13:30,23,17.17,17.175,17.17,17.17,7
,2009-12-23 14:30,23,17.11,17.11,17.11,17.11,1
,2009-12-23 15:00,23,17.12,17.12,17.105,17.105,2
,2009-12-23 17:00,24,17.14,17.14,17.14,17.14,1
,2009-12-23 17:30,24,17.17,17.17,17.17,17.17,3
,2009-12-23 20:30,24,17.23,17.23,17.23,17.23,1
,2009-12-23 21:00,24,17.23,17.235,17.23,17.235,10
,2009-12-24 01:30,24,17.35,17.35,17.35,17.35,1
,2009-12-24 02:00,24,17.335,17.335,17.335,17.335,1
,2009-12-24 05:00,24,17.315,17.315,17.315,17.315,1
,2009-12-24 05:30,24,17.33,17.33,17.33,17.33,1
,2009-12-24 07:00,24,17.26,17.27,17.26,17.27,3
,2009-12-24 07:30,24,17.23,17.23,17.23,17.23,1
,2009-12-24 09:00,24,17.41,17.41,17.395,17.4,4
,2009-12-24 09:30,24,17.375,17.375,17.375,17.375,1
,2009-12-24 10:30,24,17.43,17.435,17.43,17.435,6
,2009-12-24 11:00,24,17.445,17.445,17.425,17.425,2
,2009-12-24 11:30,24,17.415,17.5,17.415,17.5,7
,2009-12-24 12:00,24,17.475,17.475,17.475,17.475,1
,2009-12-27 17:00,28,17.545,17.545,17.53,17.53,2
,2009-12-27 17:30,28,17.565,17.565,17.515,17.515,4
,2009-12-27 19:30,28,17.52,17.565,17.52,17.565,3
,2009-12-27 20:30,28,17.595,17.61,17.595,17.61,2
,2009-12-27 22:00,28,17.605,17.605,17.605,17.605,1
,2009-12-28 01:00,28,17.585,17.585,17.585,17.585,4
,2009-12-28 02:30,28,17.55,17.55,17.55,17.55,1
,2009-12-28 05:00,28,17.55,17.55,17.55,17.55,1
,2009-12-28 06:30,28,17.565,17.565,17.565,17.565,1
,2009-12-28 07:00,28,17.59,17.59,17.515,17.515,3
,2009-12-28 08:00,28,17.595,17.595,17.595,17.595,1
,2009-12-28 08:30,28,17.6,17.6,17.47,17.47,5
,2009-12-28 09:00,28,17.525,17.525,17.445,17.48,6
,2009-12-28 09:30,28,17.48,17.51,17.48,17.51,3
,2009-12-28 10:00,28,17.495,17.52,17.495,17.52,7
,2009-12-28 11:00,28,17.57,17.57,17.57,17.57,5
,2009-12-28 12:30,28,17.515,17.515,17.51,17.51,3
,2009-12-28 14:00,28,17.515,17.55,17.515,17.545,3
,2009-12-28 20:00,29,17.4,17.4,17.4,17.4,3
,2009-12-28 20:30,29,17.4,17.4,17.4,17.4,1
,2009-12-28 22:30,29,17.405,17.405,17.405,17.405,1
,2009-12-29 01:00,29,17.435,17.435,17.435,17.435,1
,2009-12-29 02:30,29,17.465,17.465,17.465,17.465,1
,2009-12-29 05:30,29,17.46,17.46,17.46,17.46,1
,2009-12-29 08:00,29,17.445,17.445,17.44,17.44,14
,2009-12-29 08:30,29,17.42,17.42,17.25,17.255,65
,2009-12-29 09:00,29,17.27,17.305,17.245,17.245,10
,2009-12-29 09:30,29,17.225,17.225,17.225,17.225,1
,2009-12-29 10:30,29,17.145,17.145,17.145,17.145,1
,2009-12-29 12:00,29,17.125,17.14,17.1,17.1,6
,2009-12-29 19:00,30,16.99,16.99,16.99,16.99,1
,2009-12-30 06:00,30,16.93,16.93,16.93,16.93,1
,2009-12-30 08:00,30,16.915,16.915,16.91,16.91,5
,2009-12-30 08:30,30,16.815,16.815,16.815,16.815,1
,2009-12-30 09:00,30,16.775,16.8,16.775,16.795,8
,2009-12-30 10:30,30,16.845,16.91,16.845,16.91,4
,2009-12-30 12:00,30,16.8,16.8,16.76,16.76,2
,2009-12-30 12:30,30,16.76,16.76,16.76,16.76,3
,2009-12-31 04:30,31,17.02,17.02,17.005,17.005,6
,2009-12-31 07:30,31,16.93,16.93,16.93,16.93,2
,2009-12-31 08:30,31,16.94,16.94,16.94,16.94,5
,2009-12-31 11:00,31,16.895,16.895,16.885,16.885,10
,2010-01-03 19:30,4,16.885,16.885,16.87,16.87,6
,2010-01-04 07:00,4,17.21,17.21,17.21,17.21,10
,2010-01-04 12:30,4,17.415,17.415,17.415,17.415,1
,2010-01-04 17:00,5,17.595,17.595,17.595,17.595,1
,2010-01-05 10:30,5,17.82,17.82,17.815,17.815,6
,2010-01-05 20:00,6,17.84,17.845,17.84,17.845,6
,2010-01-06 04:30,6,17.95,17.95,17.95,17.95,1
,2010-01-06 05:30,6,17.91,17.91,17.89,17.89,2
,2010-01-06 06:00,6,17.885,17.885,17.885,17.885,2
,2010-01-06 09:30,6,18.105,18.105,18.105,18.105,1
,2010-01-06 10:00,6,18.1,18.1,18.1,18.1,2
,2010-01-06 10:30,6,18.19,18.19,18.19,18.19,1
,2010-01-07 01:00,7,18.1,18.1,18.1,18.1,1
,2010-01-07 07:00,7,18.095,18.095,18.095,18.095,5
,2010-01-08 06:00,8,18.12,18.12,18.12,18.12,1
,2010-01-08 07:30,8,18.42,18.42,18.42,18.42,1
,2010-01-10 19:30,11,18.755,18.755,18.755,18.755,1
,2010-01-10 23:00,11,18.795,18.795,18.795,18.795,1
,2010-01-11 10:00,11,18.71,18.715,18.71,18.715,8
,2010-01-11 12:00,11,18.665,18.665,18.665,18.665,8
,2010-01-12 00:30,12,18.7,18.7,18.7,18.7,16
,2010-01-12 06:00,12,18.47,18.49,18.47,18.49,2
,2010-01-12 10:30,12,18.48,18.48,18.48,18.48,1
,2010-01-12 12:30,12,18.325,18.325,18.315,18.315,8
,2010-01-12 13:00,12,18.28,18.28,18.28,18.28,8
,2010-01-13 09:00,13,18.36,18.36,18.325,18.325,9
,2010-01-13 11:00,13,18.52,18.52,18.52,18.52,5
,2010-01-14 05:30,14,18.57,18.57,18.57,18.57,1
,2010-01-14 06:00,14,18.555,18.555,18.555,18.555,1
,2010-01-15 12:30,15,18.395,18.395,18.395,18.395,1
,2010-01-19 08:00,19,18.48,18.48,18.48,18.48,1
,2010-01-19 10:30,19,18.66,18.67,18.66,18.67,2
,2010-01-19 15:00,19,18.775,18.775,18.775,18.775,1
,2010-01-19 19:00,20,18.77,18.77,18.77,18.77,1
,2010-01-19 21:30,20,18.66,18.665,18.66,18.665,2
,2010-01-20 10:00,20,17.97,17.97,17.97,17.97,1
,2010-01-20 11:00,20,17.9,17.9,17.9,17.9,2
,2010-01-21 11:00,21,17.615,17.615,17.615,17.615,1
,2010-01-22 08:00,22,17.14,17.14,17.14,17.14,1
,2010-01-22 09:00,22,17.01,17.01,17.01,17.01,2
,2010-01-22 16:00,22,17.02,17.02,17.015,17.015,2
,2010-01-25 10:30,25,17.095,17.095,17.095,17.095,1
,2010-01-25 11:00,25,17.095,17.095,17.095,17.095,1
,2010-01-26 10:30,26,16.825,16.825,16.825,16.825,1