,2008-05-05 11:30,5,17.025,17.025,17.02,17.02,0
,2008-05-05 12:00,5,17.115,17.12,17.115,17.12,0
,2008-05-05 13:00,5,17.025,17.025,17.02,17.02,0
,2008-05-05 16:00,5,17.089,17.089,17.089,17.089,0
,2008-05-06 12:30,6,17.119,17.119,17.119,17.119,0
,2008-05-07 10:30,7,16.85,16.85,16.85,16.85,0
,2008-05-07 16:00,7,16.951,16.951,16.951,16.951,0
,2008-05-08 10:00,8,17.2,17.2,17.2,17.2,0
,2008-05-09 08:00,9,17.15,17.15,17.15,17.15,0
,2008-05-09 16:00,9,17.155,17.155,17.155,17.155,0
,2008-05-12 07:30,12,17.155,17.155,17.155,17.155,0
,2008-05-12 10:00,12,17.425,17.425,17.425,17.425,0
,2008-05-12 12:00,12,17.465,17.465,17.465,17.465,0
,2008-05-13 02:00,13,17.4,17.4,17.4,17.4,0
,2008-05-13 16:00,13,17.089,17.089,17.089,17.089,0
,2008-05-14 12:00,14,16.85,16.86,16.85,16.86,0
,2008-05-14 12:30,14,16.9,16.9,16.9,16.9,0
,2008-05-15 12:30,15,16.941,16.941,16.941,16.941,0
,2008-05-16 07:30,16,17.19,17.205,17.14,17.205,0
,2008-05-16 16:00,16,17.216,17.216,17.216,17.216,0
,2008-05-19 12:30,19,17.287,17.287,17.287,17.287,0
,2008-05-20 10:30,20,17.8,17.8,17.8,17.8,0
,2008-05-20 16:00,20,17.987,17.987,17.987,17.987,0
,2008-05-21 12:00,21,18.35,18.35,18.35,18.35,0
,2008-05-22 07:30,22,18.08,18.105,18.075,18.105,0
,2008-05-22 16:00,22,18.303,18.303,18.303,18.303,0
,2008-05-23 12:30,23,18.568,18.568,18.568,18.568,0
,2008-05-27 08:00,27,18.19,18.19,18.19,18.19,0
,2008-05-27 08:30,27,17.84,17.85,17.84,17.85,0
,2008-05-27 12:00,27,17.75,17.76,17.75,17.76,0
,2008-05-27 16:00,27,17.737,17.737,17.737,17.737,0
,2008-05-28 16:00,28,17.689,17.689,17.689,17.689,0
,2008-05-29 12:30,29,16.786,16.786,16.786,16.786,0
,2008-05-30 12:30,30,17.135,17.135,17.135,17.135,0
,2008-06-02 12:30,2,17.178,17.178,17.178,17.178,0
,2008-06-03 12:30,3,17.104,17.104,17.104,17.104,0
,2008-06-04 02:00,4,16.98,16.98,16.98,16.98,0
,2008-06-04 10:00,4,16.97,16.97,16.97,16.97,0
,2008-06-05 12:30,5,17.447,17.447,17.447,17.447,0
,2008-06-06 08:00,6,17.615,17.615,17.615,17.615,0
,2008-06-06 16:00,6,17.715,17.715,17.715,17.715,0
,2008-06-09 05:00,9,17.85,17.85,17.85,17.85,0
,2008-06-09 05:30,9,17.77,17.77,17.77,17.77,0
,2008-06-09 12:30,9,17.495,17.495,17.495,17.495,0
,2008-06-09 16:00,9,17.502,17.502,17.502,17.502,0
,2008-06-10 02:00,10,17.355,17.355,17.355,17.355,0
,2008-06-10 08:30,10,17.18,17.18,17.18,17.18,0
,2008-06-10 10:00,10,17.015,17.015,17.015,17.015,0
,2008-06-10 12:00,10,16.9,16.9,16.9,16.9,0
,2008-06-10 16:00,10,16.932,16.932,16.932,16.932,0
,2008-06-11 12:30,11,17.152,17.152,17.152,17.152,0
,2008-06-12 07:30,12,16.74,16.74,16.74,16.74,0
,2008-06-12 11:00,12,16.695,16.695,16.695,16.695,0
,2008-06-12 16:00,12,16.782,16.782,16.782,16.782,0
,2008-06-13 12:30,13,16.856,16.856,16.856,16.856,0
,2008-06-16 12:30,16,17.538,17.538,17.538,17.538,0
,2008-06-17 12:30,17,17.378,17.378,17.378,17.378,0
,2008-06-18 12:00,18,17.615,17.615,17.615,17.615,0
,2008-06-18 16:00,18,17.644,17.644,17.644,17.644,0
,2008-06-19 12:30,19,17.775,17.775,17.775,17.775,0
,2008-06-20 12:30,20,17.705,17.705,17.705,17.705,0
,2008-06-23 12:30,23,17.095,17.095,17.095,17.095,0
,2008-06-24 12:30,24,16.936,16.936,16.936,16.936,0
,2008-06-25 12:30,25,16.803,16.803,16.803,16.803,0
,2008-06-26 12:30,26,17.413,17.413,17.413,17.413,0
,2008-06-27 12:30,27,17.903,17.903,17.903,17.903,0
,2008-06-30 12:30,30,17.7,17.7,17.7,17.7,0
,2008-07-01 12:30,1,18.485,18.485,18.485,18.485,0
,2008-07-02 12:30,2,18.622,18.622,18.622,18.622,0
,2008-07-03 07:30,3,18.45,18.45,18.45,18.45,0
,2008-07-03 16:00,3,18.564,18.564,18.564,18.564,0
,2008-07-07 11:00,7,17.85,17.85,17.85,17.85,0
,2008-07-07 11:30,7,18,18,18,18,0
,2008-07-07 13:30,7,18.06,18.06,18.04,18.04,0
,2008-07-07 16:00,7,18.111,18.111,18.111,18.111,0
,2008-07-08 12:30,8,18.151,18.151,18.151,18.151,0
,2008-07-09 12:30,9,18.371,18.371,18.371,18.371,0
,2008-07-10 12:30,10,18.518,18.518,18.518,18.518,0
,2008-07-11 12:30,11,19.024,19.024,19.024,19.024,0
,2008-07-14 12:30,14,19.457,19.457,19.457,19.457,0
,2008-07-15 10:00,15,19.095,19.095,19.095,19.095,0
,2008-07-16 06:00,16,19,19,19,19,0
,2008-07-16 16:00,16,19.009,19.009,19.009,19.009,0
,2008-07-17 04:30,17,19.125,19.135,19.12,19.135,0
,2008-07-17 13:00,17,18.64,18.64,18.64,18.64,0
,2008-07-18 12:30,18,18.405,18.405,18.405,18.405,0
,2008-07-21 12:30,21,18.635,18.635,18.635,18.635,0
,2008-07-22 12:30,22,18.214,18.214,18.214,18.214,0
,2008-07-23 01:00,23,18,18,18,18,0
,2008-07-23 16:00,23,17.663,17.663,17.663,17.663,0
,2008-07-24 09:30,24,17.365,17.365,17.365,17.365,0
,2008-07-24 16:00,24,17.5,17.5,17.5,17.5,0
,2008-07-25 12:30,25,17.577,17.577,17.577,17.577,0
,2008-07-28 12:30,28,17.666,17.666,17.666,17.666,0
,2008-07-29 12:30,29,17.575,17.575,17.575,17.575,0
,2008-07-30 09:00,30,17.14,17.14,17.14,17.14,0
,2008-07-30 16:00,30,17.661,17.661,17.661,17.661,0
,2008-07-31 08:00,31,18.05,18.05,18.05,18.05,0
,2008-07-31 16:00,31,17.987,17.987,17.987,17.987,0
,2008-08-01 12:30,1,17.716,17.716,17.716,17.716,0
,2008-08-04 12:30,4,17.332,17.332,17.332,17.332,0
,2008-08-05 03:30,5,16.9,16.9,16.9,16.9,0
,2008-08-05 16:00,5,16.759,16.759,16.759,16.759,0
,2008-08-06 12:00,6,16.685,16.685,16.68,16.68,0
,2008-08-06 16:00,6,16.691,16.691,16.691,16.691,0
,2008-08-07 09:00,7,16.51,16.51,16.51,16.51,0
,2008-08-07 16:00,7,16.442,16.442,16.442,16.442,0
,2008-08-08 12:30,8,15.507,15.507,15.507,15.507,0
,2008-08-11 11:00,11,15.02,15.035,15.015,15.015,0
,2008-08-11 12:30,11,14.735,14.735,14.735,14.735,0
,2008-08-11 16:00,11,14.79,14.79,14.79,14.79,0
,2008-08-12 10:30,12,14.78,14.78,14.78,14.78,0
,2008-08-12 16:00,12,14.652,14.652,14.652,14.652,0
,2008-08-13 07:30,13,14.8,14.8,14.8,14.8,0
,2008-08-13 09:00,13,14.655,14.69,14.655,14.69,0
,2008-08-14 07:30,14,14.76,14.76,14.76,14.76,0
,2008-08-14 08:00,14,14.62,14.62,14.62,14.62,0
,2008-08-15 16:00,15,12.968,12.968,12.968,12.968,0
,2008-08-18 12:00,18,13.29,13.29,13.29,13.29,0
,2008-08-18 16:00,18,13.255,13.255,13.255,13.255,0
,2008-08-19 09:00,19,12.95,12.97,12.95,12.97,0
,2008-08-19 14:00,19,13.31,13.31,13.31,13.31,0
,2008-08-19 16:00,19,13.257,13.257,13.257,13.257,0
,2008-08-20 12:30,20,13.19,13.19,13.19,13.19,0
,2008-08-21 12:30,21,13.881,13.881,13.881,13.881,0
,2008-08-22 12:30,22,13.628,13.628,13.628,13.628,0
,2008-08-25 12:30,25,13.516,13.516,13.516,13.516,0
,2008-08-26 12:30,26,13.715,13.715,13.715,13.715,0
,2008-08-27 12:30,27,13.605,13.605,13.605,13.605,0
,2008-08-28 12:30,28,13.742,13.742,13.742,13.742,0
,2008-08-29 12:30,29,13.743,13.743,13.743,13.743,0
,2008-09-02 06:00,2,13.31,13.31,13.31,13.31,0
,2008-09-02 11:30,2,13.235,13.235,13.235,13.235,0
,2008-09-02 16:00,2,13.179,13.179,13.179,13.179,0
,2008-09-03 12:30,3,12.979,12.979,12.979,12.979,0
,2008-09-04 12:30,4,12.972,12.972,12.972,12.972,0
,2008-09-05 12:30,5,12.357,12.357,12.357,12.357,0
,2008-09-08 12:30,8,12.096,12.096,12.096,12.096,0
,2008-09-09 12:30,9,11.745,11.745,11.745,11.745,0
,2008-09-10 08:00,10,11.61,11.61,11.61,11.61,0
,2008-09-10 13:00,10,10.885,10.885,10.885,10.885,0
,2008-09-10 16:00,10,10.919,10.919,10.919,10.919,0
,2008-09-11 09:00,11,10.5,10.5,10.5,10.5,0
,2008-09-11 09:30,11,10.52,10.545,10.52,10.545,0
,2008-09-11 16:00,11,10.583,10.583,10.583,10.583,0
,2008-09-12 11:00,12,10.8,10.8,10.8,10.8,0
,2008-09-12 16:00,12,10.824,10.824,10.824,10.824,0
,2008-09-15 12:30,15,11.162,11.162,11.162,11.162,0
,2008-09-16 09:30,16,10.775,10.775,10.76,10.76,0
,2008-09-16 16:00,16,10.542,10.542,10.542,10.542,0
,2008-09-17 12:00,17,11.715,11.715,11.715,11.715,0
,2008-09-17 16:00,17,11.699,11.699,11.699,11.699,0
,2008-09-18 09:00,18,12.43,12.43,12.43,12.43,0
,2008-09-18 09:30,18,12.23,12.23,12.23,12.23,0
,2008-09-18 14:00,18,12.3,12.3,12.3,12.3,0
,2008-09-18 14:30,18,12,12,12,12,0
,2008-09-18 16:00,18,12.727,12.727,12.727,12.727,0
,2008-09-19 08:30,19,12.55,12.55,12.55,12.55,0
,2008-09-19 09:00,19,12.3,12.3,12.3,12.3,0
,2008-09-19 12:30,19,12.455,12.455,12.455,12.455,0
,2008-09-19 16:00,19,12.505,12.505,12.505,12.505,0
,2008-09-22 02:00,22,12.805,12.815,12.805,12.815,0
,2008-09-22 02:30,22,12.97,13,12.97,13,0
,2008-09-22 05:00,22,13.075,13.075,13.075,13.075,0
,2008-09-22 07:00,22,13.05,13.05,13.02,13.02,0
,2008-09-22 07:30,22,12.9,12.9,12.9,12.9,0
,2008-09-22 09:00,22,13.4,13.4,13.4,13.4,0
,2008-09-22 09:30,22,13.37,13.37,13.37,13.37,0
,2008-09-23 03:30,23,13.42,13.435,13.42,13.42,0
,2008-09-23 09:00,23,13.505,13.505,13.505,13.505,0
,2008-09-23 10:00,23,13.48,13.48,13.48,13.48,0
,2008-09-23 11:30,23,13.22,13.22,13.22,13.22,0
,2008-09-24 12:30,24,13.478,13.478,13.478,13.478,0
,2008-09-25 03:00,25,13.51,13.51,13.51,13.51,0
,2008-09-25 08:30,25,13.59,13.59,13.59,13.59,0
,2008-09-25 09:00,25,13.87,13.87,13.61,13.61,0
,2008-09-25 09:30,25,13.355,13.465,13.355,13.465,0
,2008-09-25 10:00,25,13.42,13.42,13.42,13.42,0
,2008-09-26 08:30,26,13.645,13.645,13.645,13.645,0
,2008-09-26 16:00,26,13.539,13.539,13.539,13.539,0
,2008-09-29 12:30,29,13.059,13.059,13.059,13.059,0
,2008-09-30 12:30,30,12.308,12.308,12.308,12.308,0
,2008-10-01 03:30,1,12.48,12.48,12.48,12.48,0
,2008-10-01 07:30,1,12.455,12.455,12.455,12.455,0
,2008-10-01 08:00,1,12.39,12.39,12.39,12.39,0
,2008-10-01 10:30,1,12.75,12.75,12.75,12.75,0
,2008-10-01 16:00,1,12.806,12.806,12.806,12.806,0
,2008-10-02 07:30,2,11.81,11.81,11.81,11.81,0
,2008-10-02 10:00,2,11.225,11.225,11.225,11.225,0
,2008-10-02 16:00,2,11.151,11.151,11.151,11.151,0
,2008-10-03 12:30,3,11.354,11.354,11.354,11.354,0
,2008-10-06 12:30,6,11.31,11.31,11.31,11.31,0
,2008-10-07 12:00,7,11.395,11.395,11.395,11.395,0
,2008-10-07 16:00,7,11.405,11.405,11.405,11.405,0
,2008-10-08 12:30,8,11.801,11.801,11.801,11.801,0
,2008-10-09 12:30,9,11.904,11.904,11.904,11.904,0
,2008-10-10 09:00,10,11.695,11.695,11.695,11.695,0
,2008-10-10 09:30,10,11.84,11.84,11.84,11.84,0
,2008-10-10 13:30,10,9.96,9.96,9.95,9.95,0
,2008-10-13 12:30,13,10.814,10.814,10.814,10.814,0
,2008-10-14 12:30,14,11.083,11.083,11.083,11.083,0
,2008-10-15 12:30,15,10.2,10.2,10.2,10.2,0
,2008-10-16 10:00,16,9.45,9.455,9.45,9.455,0
,2008-10-16 16:00,16,9.653,9.653,9.653,9.653,0
,2008-10-17 02:30,17,9.77,9.77,9.76,9.76,0
,2008-10-17 10:30,17,9.3,9.3,9.3,9.3,0
,2008-10-17 16:00,17,9.348001,9.348001,9.348001,9.348001,0
,2008-10-20 12:30,20,9.702,9.702,9.702,9.702,0
,2008-10-21 12:00,21,9.995,9.995,9.995,9.995,0
,2008-10-21 16:00,21,10.089,10.089,10.089,10.089,0
,2008-10-22 12:30,22,9.473001,9.473001,9.473001,9.473001,0
,2008-10-22 19:30,23,9.375,9.375,9.375,9.375,0
,2008-10-22 21:30,23,9.45,9.45,9.45,9.45,0
,2008-10-23 16:00,23,9.515,9.515,9.515,9.515,0
,2008-10-24 08:00,24,9.005,9.005,8.965,8.965,0
,2008-10-24 16:00,24,9.307,9.307,9.307,9.307,0
,2008-10-26 19:00,27,9.34,9.344999,9.34,9.344999,0
,2008-10-27 05:30,27,8.915,8.915,8.915,8.915,0
,2008-10-27 06:00,27,9,9,9,9,0
,2008-10-27 07:30,27,8.969999,8.975,8.969999,8.975,0
,2008-10-27 09:00,27,9.12,9.12,9.059999,9.059999,0
,2008-10-27 16:00,27,9.207,9.207,9.207,9.207,0
,2008-10-27 20:30,28,9.219999,9.219999,9.219999,9.219999,0
,2008-10-27 21:00,28,9.1,9.1,9.1,9.1,0
,2008-10-28 03:00,28,9.25,9.25,9.18,9.18,0
,2008-10-28 03:30,28,8.925,8.925,8.925,8.925,0
,2008-10-28 04:30,28,8.825,8.825,8.825,8.825,0
,2008-10-28 05:00,28,8.755,8.844999,8.755,8.844999,0
,2008-10-29 12:30,29,9.811,9.811,9.811,9.811,0
,2008-10-30 12:30,30,9.786,9.786,9.786,9.786,0
,2008-10-31 12:30,31,9.733,9.733,9.733,9.733,0
,2008-11-03 08:30,3,9.885,9.885,9.885,9.885,2
,2008-11-03 10:00,3,9.84,9.84,9.84,9.84,1
,2008-11-04 05:00,4,9.985,9.985,9.985,9.985,2
,2008-11-04 12:30,4,10.175,10.175,10.175,10.175,1
,2008-11-05 08:30,5,10.25,10.25,10.25,10.25,1
,2008-11-06 04:00,6,10.43,10.43,10.43,10.43,1
,2008-11-06 10:00,6,10.07,10.07,10.07,10.07,10
,2008-11-06 10:30,6,10.075,10.08,10.075,10.08,2
,2008-11-06 14:30,6,10,10,10,10,1
,2008-11-07 04:30,7,10.195,10.195,10.195,10.195,2
,2008-11-07 09:30,7,10.125,10.125,10.125,10.125,2
,2008-11-09 23:00,10,10.205,10.205,10.205,10.205,1
,2008-11-10 05:30,10,10.405,10.405,10.405,10.405,5
,2008-11-10 07:00,10,10.405,10.405,10.405,10.405,1
,2008-11-10 07:30,10,10.505,10.505,10.47,10.47,2
,2008-11-11 08:30,11,9.96,9.96,9.96,9.96,1
,2008-11-11 10:30,11,9.66,9.665,9.66,9.665,5
,2008-11-11 11:00,11,9.63,9.63,9.63,9.63,1
,2008-11-11 11:30,11,9.66,9.66,9.66,9.66,1
,2008-11-11 12:00,11,9.815,9.815,9.815,9.815,1
,2008-11-13 05:00,13,9.275,9.275,9.27,9.27,5
,2008-11-13 07:30,13,9.335,9.335,9.335,9.335,2
,2008-11-13 08:00,13,9.21,9.21,9.21,9.21,1
,2008-11-13 09:00,13,9.13,9.225,9.13,9.225,3
,2008-11-13 12:30,13,8.945,8.945,8.945,8.945,1
,2008-11-13 15:00,13,9.455,9.455,9.455,9.455,2
,2008-11-14 08:30,14,9.54,9.54,9.54,9.54,2
,2008-11-14 09:00,14,9.565,9.565,9.565,9.565,1
,2008-11-17 08:30,17,9.34,9.34,9.34,9.34,1
,2008-11-17 10:00,17,9.385,9.385,9.37,9.37,10
,2008-11-19 07:30,19,9.46,9.46,9.46,9.46,1
,2008-11-19 08:00,19,9.505,9.505,9.505,9.505,1
,2008-11-19 08:30,19,9.77,9.77,9.77,9.77,1
,2008-11-19 10:30,19,9.545,9.55,9.475,9.55,16
,2008-11-19 11:00,19,9.41,9.41,9.3,9.3,11
,2008-11-19 11:30,19,9.285,9.285,9.285,9.285,5
,2008-11-19 12:00,19,9.385,9.385,9.385,9.385,70
,2008-11-19 16:00,19,9.23,9.23,9.21,9.21,15
,2008-11-20 08:00,20,9.225,9.225,9.225,9.225,5
,2008-11-20 08:30,20,9.085,9.14,9.08,9.14,4
,2008-11-20 09:00,20,9,9,8.83,8.92,18
,2008-11-20 10:00,20,8.92,8.92,8.92,8.92,15
,2008-11-20 11:00,20,8.94,8.94,8.94,8.94,1
,2008-11-21 01:30,21,9.225,9.225,9.225,9.225,1
,2008-11-21 09:00,21,9.345,9.345,9.33,9.33,2
,2008-11-21 10:00,21,9.635,9.635,9.635,9.635,1
,2008-11-21 11:00,21,9.595,9.595,9.595,9.595,1
,2008-11-21 14:30,21,9.595,9.595,9.595,9.595,1
,2008-11-23 17:00,24,9.66,9.66,9.66,9.66,1
,2008-11-23 17:30,24,9.66,9.69,9.66,9.69,4
,2008-11-23 18:00,24,9.65,9.65,9.65,9.65,1
,2008-11-23 19:00,24,9.57,9.585,9.57,9.585,2
,2008-11-23 20:30,24,9.545,9.545,9.545,9.545,1
,2008-11-24 02:30,24,9.57,9.57,9.57,9.57,1
,2008-11-24 03:30,24,9.7,9.795,9.7,9.795,7
,2008-11-24 04:00,24,9.825,9.825,9.825,9.825,5
,2008-11-24 05:30,24,10.07,10.07,10.07,10.07,1
,2008-11-24 06:00,24,9.95,9.95,9.95,9.95,2
,2008-11-24 07:00,24,10.12,10.13,10.12,10.13,10
,2008-11-24 07:30,24,10.165,10.24,10.165,10.17,3
,2008-11-24 08:00,24,10.185,10.185,10.185,10.185,2
,2008-11-24 08:30,24,10.345,10.345,10.29,10.29,4
,2008-11-24 09:00,24,10.31,10.31,10.31,10.31,5
,2008-11-24 09:30,24,10.645,10.645,10.51,10.585,17
,2008-11-24 10:00,24,10.55,10.59,10.55,10.59,6
,2008-11-24 10:30,24,10.62,10.62,10.62,10.62,2
,2008-11-24 11:00,24,10.43,10.43,10.43,10.43,7
,2008-11-24 13:00,24,10.44,10.44,10.44,10.44,4
,2008-11-24 14:00,24,10.515,10.515,10.515,10.515,3
,2008-11-24 14:30,24,10.515,10.515,10.505,10.505,2
,2008-11-24 15:00,24,10.525,10.54,10.5,10.5,4
,2008-11-25 00:00,25,10.495,10.495,10.495,10.495,1
,2008-11-25 02:00,25,10.415,10.415,10.415,10.415,1
,2008-11-25 03:30,25,10.25,10.25,10.25,10.25,1
,2008-11-25 04:00,25,10.25,10.25,10.25,10.25,1
,2008-11-25 04:30,25,10.36,10.36,10.35,10.36,21
,2008-11-25 05:30,25,10.3,10.395,10.3,10.395,12
,2008-11-25 06:00,25,10.295,10.295,10.295,10.295,1
,2008-11-25 06:30,25,10.29,10.29,10.2,10.2,14
,2008-11-25 07:00,25,10.225,10.42,10.215,10.42,13
,2008-11-25 07:30,25,10.48,10.5,10.48,10.48,12
,2008-11-25 08:00,25,10.495,10.495,10.495,10.495,10
,2008-11-25 08:30,25,10.36,10.36,10.265,10.265,12
,2008-11-25 09:00,25,10.43,10.43,10.305,10.305,12
,2008-11-25 09:30,25,10.37,10.37,10.18,10.18,5
,2008-11-25 10:00,25,10.1,10.17,10.08,10.17,11
,2008-11-25 10:30,25,10.27,10.375,10.27,10.365,24
,2008-11-25 11:30,25,10.295,10.295,10.295,10.295,1
,2008-11-25 12:00,25,10.31,10.37,10.31,10.35,4
,2008-11-25 13:00,25,10.29,10.29,10.29,10.29,1
,2008-11-25 17:30,26,10.255,10.265,10.255,10.255,5
,2008-11-25 23:30,26,10.235,10.235,10.235,10.235,1
,2008-11-26 08:00,26,10.435,10.435,10.435,10.435,1
,2008-11-26 09:00,26,10.405,10.41,10.405,10.405,4
,2008-11-26 09:30,26,10.31,10.37,10.31,10.37,23
,2008-11-26 10:00,26,10.32,10.32,10.32,10.32,1
,2008-11-26 11:00,26,10.235,10.3,10.235,10.3,3
,2008-11-26 11:30,26,10.31,10.31,10.27,10.27,5
,2008-11-26 12:00,26,10.28,10.305,10.23,10.23,8
,2008-11-26 13:00,26,10.225,10.23,10.225,10.23,2
,2008-11-26 14:30,26,10.3,10.3,10.3,10.3,1
,2008-11-27 02:00,28,10.2,10.2,10.2,10.2,1
,2008-11-27 03:00,28,10.25,10.25,10.25,10.25,1
,2008-11-27 03:30,28,10.25,10.25,10.25,10.25,1
,2008-11-27 04:30,28,10.3,10.3,10.3,10.3,1
,2008-11-27 05:30,28,10.275,10.275,10.275,10.275,2
,2008-11-27 06:00,28,10.205,10.205,10.205,10.205,7
,2008-11-27 07:00,28,10.28,10.28,10.28,10.28,1
,2008-11-27 09:30,28,10.29,10.29,10.29,10.29,1
,2008-11-27 10:00,28,10.31,10.315,10.31,10.315,2
,2008-11-27 21:00,28,10.295,10.295,10.28,10.28,2
,2008-11-28 01:30,28,10.26,10.265,10.26,10.265,2
,2008-11-28 04:00,28,10.245,10.245,10.245,10.245,1
,2008-11-28 09:30,28,10.15,10.15,10.14,10.14,13
,2008-11-28 11:30,28,10.29,10.29,10.29,10.29,1
,2008-11-30 17:30,1,10.27,10.27,10.27,10.27,1
,2008-11-30 18:00,1,10.23,10.23,10.23,10.23,1
,2008-11-30 19:30,1,10.19,10.19,10.19,10.19,1
,2008-11-30 21:00,1,10.22,10.22,10.22,10.22,1
,2008-11-30 22:00,1,10.2,10.2,10.2,10.2,1
,2008-11-30 22:30,1,10.19,10.19,10.19,10.19,1
,2008-11-30 23:00,1,10.16,10.16,10.16,10.16,11
,2008-12-01 00:00,1,10.21,10.21,10.19,10.19,2
,2008-12-01 00:30,1,10.2,10.205,10.2,10.205,2
,2008-12-01 01:00,1,10.145,10.155,10.145,10.155,12
,2008-12-01 01:30,1,10.125,10.125,10.125,10.125,3
,2008-12-01 03:00,1,10.01,10.01,9.98,9.98,20
,2008-12-01 03:30,1,9.95,9.95,9.95,9.95,1
,2008-12-01 04:00,1,9.935,9.935,9.935,9.935,2
,2008-12-01 06:30,1,9.83,9.83,9.825,9.83,10
,2008-12-01 07:30,1,9.57,9.59,9.23,9.23,66
,2008-12-01 08:00,1,9.325,9.325,9.325,9.325,1
,2008-12-01 08:30,1,9.35,9.35,9.31,9.31,2
,2008-12-01 09:00,1,9.39,9.405,9.39,9.405,5
,2008-12-01 09:30,1,9.31,9.31,9.305,9.31,10
,2008-12-01 10:00,1,9.275,9.31,9.275,9.31,4
,2008-12-01 10:30,1,9.29,9.37,9.29,9.335,4
,2008-12-01 11:00,1,9.315,9.315,9.295,9.295,4
,2008-12-01 11:30,1,9.285,9.285,9.285,9.285,1
,2008-12-01 12:00,1,9.365,9.365,9.365,9.365,1
,2008-12-01 12:30,1,9.275,9.305,9.275,9.28,7
,2008-12-01 13:00,1,9.29,9.29,9.29,9.29,1
,2008-12-01 13:30,1,9.33,9.33,9.33,9.33,1
,2008-12-01 14:00,1,9.3,9.3,9.255,9.255,2
,2008-12-01 14:30,1,9.245,9.245,9.245,9.245,2
,2008-12-01 15:00,1,9.25,9.285,9.25,9.285,4
,2008-12-01 15:30,1,9.25,9.25,9.25,9.25,1
,2008-12-01 16:00,1,9.235,9.235,9.235,9.235,1
,2008-12-01 17:30,2,9.21,9.21,9.205,9.205,2
,2008-12-01 18:30,2,9.365,9.365,9.365,9.365,1
,2008-12-02 01:00,2,9.28,9.28,9.275,9.275,10
,2008-12-02 04:00,2,9.4,9.405,9.4,9.4,10
,2008-12-02 06:00,2,9.44,9.455,9.44,9.455,21
,2008-12-02 06:30,2,9.44,9.47,9.44,9.47,18
,2008-12-02 07:00,2,9.51,9.605,9.51,9.6,32
,2008-12-02 07:30,2,9.655,9.72,9.61,9.61,61
,2008-12-02 08:00,2,9.615,9.615,9.54,9.61,25
,2008-12-02 08:30,2,9.54,9.54,9.54,9.54,10
,2008-12-02 09:00,2,9.605,9.67,9.605,9.67,16
,2008-12-02 10:00,2,9.61,9.61,9.61,9.61,10
,2008-12-02 10:30,2,9.51,9.51,9.47,9.47,17
,2008-12-02 11:00,2,9.535,9.535,9.535,9.535,4
,2008-12-02 11:30,2,9.53,9.53,9.53,9.53,1
,2008-12-02 12:30,2,9.54,9.54,9.54,9.54,1
,2008-12-02 19:00,3,9.415,9.415,9.415,9.415,1
,2008-12-02 20:30,3,9.44,9.44,9.44,9.44,1
,2008-12-03 02:30,3,9.395,9.395,9.395,9.395,1
,2008-12-03 04:30,3,9.45,9.45,9.45,9.45,1
,2008-12-03 06:30,3,9.41,9.41,9.41,9.41,1
,2008-12-03 07:00,3,9.345,9.345,9.345,9.345,1
,2008-12-03 08:00,3,9.43,9.43,9.43,9.43,1
,2008-12-03 13:30,3,9.595,9.595,9.595,9.595,2
,2008-12-03 14:30,3,9.61,9.61,9.61,9.61,1
,2008-12-03 15:30,3,9.655,9.655,9.655,9.655,1
,2008-12-03 16:00,3,9.665,9.665,9.665,9.665,1
,2008-12-03 17:30,4,9.695,9.695,9.695,9.695,2
,2008-12-03 20:00,4,9.595,9.595,9.595,9.595,1
,2008-12-03 23:00,4,9.495,9.495,9.495,9.495,1
,2008-12-04 00:00,4,9.53,9.53,9.53,9.53,2
,2008-12-04 02:00,4,9.51,9.51,9.51,9.51,1
,2008-12-04 04:30,4,9.63,9.63,9.63,9.63,1
,2008-12-04 07:30,4,9.425,9.425,9.425,9.425,1
,2008-12-04 08:30,4,9.51,9.51,9.51,9.51,1
,2008-12-04 09:30,4,9.49,9.49,9.49,9.49,1
,2008-12-04 10:00,4,9.515,9.515,9.515,9.515,1
,2008-12-04 11:00,4,9.435,9.435,9.435,9.435,1
,2008-12-04 12:00,4,9.515,9.515,9.515,9.515,2
,2008-12-04 14:00,4,9.42,9.42,9.42,9.42,1
,2008-12-05 06:00,5,9.42,9.42,9.42,9.42,1
,2008-12-05 08:00,5,9.18,9.18,9.18,9.18,1
,2008-12-05 08:30,5,9.335,9.335,9.335,9.335,1
,2008-12-05 09:00,5,9.31,9.31,9.215,9.215,2
,2008-12-05 09:30,5,9.185,9.185,9.185,9.185,1
,2008-12-05 10:00,5,9.245,9.245,9.245,9.245,1
,2008-12-05 10:30,5,9.19,9.19,9.19,9.19,1
,2008-12-05 11:00,5,9.37,9.37,9.37,9.37,1
,2008-12-05 11:30,5,9.34,9.34,9.34,9.34,1
,2008-12-05 14:30,5,9.495,9.495,9.495,9.495,4
,2008-12-05 15:00,5,9.49,9.49,9.47,9.49,7
,2008-12-05 15:30,5,9.49,9.49,9.49,9.49,1
,2008-12-07 18:30,8,9.515,9.515,9.515,9.515,1
,2008-12-07 21:30,8,9.6,9.605,9.6,9.605,2
,2008-12-07 23:30,8,9.635,9.635,9.635,9.635,5
,2008-12-08 01:00,8,9.695,9.695,9.695,9.695,1
,2008-12-08 01:30,8,9.735,9.735,9.735,9.735,1
,2008-12-08 03:30,8,9.8,9.81,9.775,9.775,12
,2008-12-08 07:30,8,10.215,10.25,10.215,10.22,5
,2008-12-08 08:00,8,10.16,10.16,10.16,10.16,4
,2008-12-08 09:00,8,10.08,10.2,10.08,10.2,5
,2008-12-08 09:30,8,10.345,10.345,10.345,10.345,1
,2008-12-08 10:00,8,10.22,10.22,10.22,10.22,1
,2008-12-08 11:30,8,10.05,10.05,10.05,10.05,1
,2008-12-08 12:30,8,9.965,9.965,9.93,9.93,10
,2008-12-08 14:30,8,10.03,10.03,10.03,10.03,1
,2008-12-09 02:30,9,9.935,9.935,9.935,9.935,1
,2008-12-09 07:30,9,9.715,9.715,9.7,9.7,5
,2008-12-09 08:30,9,9.73,9.73,9.73,9.73,1
,2008-12-09 09:00,9,9.74,9.74,9.74,9.74,1
,2008-12-09 10:00,9,9.745,9.745,9.745,9.745,1
,2008-12-09 11:00,9,9.855,9.855,9.855,9.855,1
,2008-12-09 17:30,10,9.83,9.83,9.83,9.83,3
,2008-12-09 18:00,10,9.87,9.87,9.87,9.87,1
,2008-12-09 18:30,10,9.87,9.89,9.87,9.89,9
,2008-12-09 21:30,10,9.915,9.915,9.915,9.915,4
,2008-12-09 22:00,10,9.915,9.915,9.915,9.915,1
,2008-12-10 06:00,10,10.05,10.05,10.05,10.05,1
,2008-12-10 08:00,10,10.13,10.195,10.13,10.195,2
,2008-12-10 08:30,10,10.19,10.19,10.13,10.13,15
,2008-12-10 09:30,10,10.12,10.12,10.015,10.04,8
,2008-12-10 10:30,10,10.21,10.21,10.21,10.21,1
,2008-12-10 12:00,10,10.18,10.18,10.18,10.18,1
,2008-12-10 14:30,10,10.235,10.235,10.235,10.235,1
,2008-12-10 23:30,11,10.205,10.215,10.205,10.215,5
,2008-12-11 00:30,11,10.25,10.25,10.25,10.25,2
,2008-12-11 01:30,11,10.31,10.31,10.31,10.31,1
,2008-12-11 03:00,11,10.19,10.19,10.19,10.19,1
,2008-12-11 04:00,11,10.315,10.41,10.315,10.405,3
,2008-12-11 05:30,11,10.43,10.445,10.43,10.445,3
,2008-12-11 07:00,11,10.46,10.46,10.46,10.46,1
,2008-12-11 10:00,11,10.38,10.39,10.38,10.39,2
,2008-12-11 12:30,11,10.42,10.42,10.375,10.375,3
,2008-12-11 14:30,11,10.32,10.32,10.305,10.31,7
,2008-12-11 21:30,12,10.275,10.275,10.27,10.27,6
,2008-12-12 05:00,12,10.055,10.055,10.015,10.015,2
,2008-12-12 05:30,12,10.12,10.12,10.045,10.075,3
,2008-12-12 13:30,12,10.215,10.215,10.21,10.21,6
,2008-12-12 15:00,12,10.245,10.25,10.245,10.25,6
,2008-12-15 06:30,15,10.32,10.32,10.32,10.32,1
,2008-12-15 08:30,15,10.27,10.34,10.27,10.315,9
,2008-12-15 09:00,15,10.46,10.545,10.445,10.51,11
,2008-12-15 09:30,15,10.53,10.675,10.53,10.65,8
,2008-12-15 10:30,15,10.63,10.63,10.63,10.63,1
,2008-12-15 11:30,15,10.545,10.545,10.525,10.525,5
,2008-12-15 12:00,15,10.545,10.545,10.53,10.53,2
,2008-12-15 13:30,15,10.6,10.6,10.6,10.6,6
,2008-12-15 14:30,15,10.65,10.65,10.65,10.65,1
,2008-12-15 18:30,16,10.59,10.59,10.59,10.59,4
,2008-12-15 19:30,16,10.61,10.61,10.61,10.61,1
,2008-12-15 20:30,16,10.59,10.59,10.59,10.59,2
,2008-12-16 04:00,16,10.59,10.59,10.59,10.59,1
,2008-12-16 08:30,16,10.585,10.585,10.585,10.585,1
,2008-12-16 09:00,16,10.635,10.635,10.635,10.635,1
,2008-12-16 09:30,16,10.825,10.825,10.825,10.825,1
,2008-12-16 10:00,16,10.665,10.695,10.665,10.695,2
,2008-12-16 10:30,16,10.715,10.715,10.715,10.715,1
,2008-12-16 11:00,16,10.655,10.655,10.655,10.655,1
,2008-12-16 13:00,16,10.72,10.815,10.72,10.815,2
,2008-12-16 13:30,16,10.8,10.9,10.785,10.9,146
,2008-12-16 14:00,16,10.915,10.915,10.915,10.915,1
,2008-12-16 15:00,16,11.21,11.21,11.21,11.21,1
,2008-12-16 15:30,16,11.245,11.245,11.2,11.2,2
,2008-12-16 17:30,17,11.36,11.36,11.36,11.36,1
,2008-12-16 18:30,17,11.23,11.23,11.23,11.23,3
,2008-12-16 19:00,17,11.205,11.205,11.125,11.125,2
,2008-12-16 22:00,17,11.16,11.16,11.16,11.16,1
,2008-12-17 02:30,17,11.11,11.11,11.11,11.11,1
,2008-12-17 03:30,17,11.01,11.01,11.01,11.01,2
,2008-12-17 04:00,17,10.98,10.98,10.98,10.98,2
,2008-12-17 05:00,17,11.055,11.055,11.055,11.055,1
,2008-12-17 07:00,17,10.99,10.99,10.99,10.99,1
,2008-12-17 07:30,17,11.12,11.12,11.12,11.12,2
,2008-12-17 08:00,17,11.185,11.185,11.185,11.185,1
,2008-12-17 08:30,17,11.3,11.33,11.22,11.33,6
,2008-12-17 09:00,17,11.46,11.48,11.415,11.46,4
,2008-12-17 09:30,17,11.475,11.5,11.31,11.39,7
,2008-12-17 10:00,17,11.5,11.5,11.485,11.485,11
,2008-12-17 10:30,17,11.34,11.36,11.34,11.36,3
,2008-12-17 11:00,17,11.465,11.51,11.465,11.51,2
,2008-12-17 12:00,17,11.375,11.4,11.375,11.4,2
,2008-12-17 12:30,17,11.41,11.41,11.41,11.41,1
,2008-12-17 13:00,17,11.46,11.46,11.46,11.46,1
,2008-12-17 14:00,17,11.425,11.425,11.425,11.425,1
,2008-12-17 14:30,17,11.435,11.435,11.435,11.435,1
,2008-12-17 17:00,18,11.38,11.38,11.38,11.38,1
,2008-12-17 17:30,18,11.335,11.335,11.335,11.335,1
,2008-12-18 01:30,18,11.3,11.3,11.3,11.3,1
,2008-12-18 04:00,18,11.39,11.39,11.39,11.39,1
,2008-12-18 06:00,18,11.29,11.29,11.29,11.29,1
,2008-12-18 07:30,18,11.25,11.25,11.25,11.25,30
,2008-12-18 08:00,18,11.12,11.12,11.095,11.12,3
,2008-12-18 08:30,18,11.155,11.155,10.99,10.99,2
,2008-12-18 09:00,18,11.085,11.085,11.085,11.085,6
,2008-12-18 11:00,18,11.085,11.085,11.08,11.08,5
,2008-12-18 14:30,18,10.95,10.955,10.95,10.955,2
,2008-12-18 15:00,18,10.93,10.93,10.93,10.93,1
,2008-12-19 00:30,19,10.945,10.945,10.945,10.945,1
,2008-12-19 03:30,19,10.75,10.75,10.75,10.75,1
,2008-12-19 05:30,19,10.6,10.6,10.6,10.6,1
,2008-12-19 07:30,19,10.81,10.81,10.81,10.81,1
,2008-12-19 08:00,19,10.805,10.805,10.805,10.805,1
,2008-12-19 08:30,19,10.84,10.84,10.84,10.84,1
,2008-12-19 09:00,19,10.87,10.91,10.87,10.91,3
,2008-12-19 09:30,19,10.885,10.885,10.88,10.88,3
,2008-12-19 10:30,19,10.85,10.85,10.85,10.85,1
,2008-12-19 12:00,19,10.83,10.83,10.83,10.83,1
,2008-12-19 13:00,19,10.855,10.855,10.855,10.855,1
,2008-12-22 03:00,22,10.995,10.995,10.995,10.995,3
,2008-12-22 04:00,22,10.96,10.96,10.96,10.96,7
,2008-12-22 10:00,22,10.845,10.845,10.845,10.845,1
,2008-12-22 11:00,22,10.775,10.775,10.775,10.775,1
,2008-12-22 11:30,22,10.8,10.8,10.795,10.795,6
,2008-12-22 14:00,22,10.79,10.79,10.79,10.79,3
,2008-12-22 18:30,23,10.81,10.81,10.81,10.81,1
,2008-12-23 04:00,23,10.78,10.78,10.78,10.78,10
,2008-12-23 09:00,23,10.645,10.645,10.645,10.645,1
,2008-12-23 09:30,23,10.645,10.645,10.645,10.645,9
,2008-12-23 10:30,23,10.175,10.175,10.16,10.165,7
,2008-12-23 12:30,23,10.26,10.26,10.26,10.26,5
,2008-12-23 15:30,23,10.21,10.21,10.205,10.205,3
,2008-12-24 07:00,24,10.26,10.26,10.26,10.26,1
,2008-12-24 08:00,24,10.31,10.31,10.31,10.31,2
,2008-12-24 09:00,24,10.395,10.395,10.395,10.395,1
,2008-12-26 05:00,26,10.315,10.315,10.31,10.315,5
,2008-12-26 05:30,26,10.315,10.32,10.315,10.315,6
,2008-12-26 08:30,26,10.315,10.315,10.315,10.315,2
,2008-12-26 09:30,26,10.295,10.295,10.295,10.295,5
,2008-12-26 10:00,26,10.305,10.36,10.305,10.36,18
,2008-12-26 10:30,26,10.37,10.37,10.37,10.37,5
,2008-12-26 11:00,26,10.375,10.385,10.375,10.385,9
,2008-12-26 11:30,26,10.375,10.415,10.375,10.415,15
,2008-12-26 12:00,26,10.445,10.48,10.445,10.48,11
,2008-12-26 13:30,26,10.56,10.56,10.56,10.56,2
,2008-12-29 08:00,29,11.065,11.065,11.065,11.065,1
,2008-12-29 08:30,29,11.075,11.075,11.06,11.06,14
,2008-12-29 09:30,29,11.04,11.04,11.04,11.04,1
,2008-12-29 12:30,29,10.78,10.78,10.78,10.78,1
,2008-12-29 14:00,29,10.825,10.825,10.825,10.825,2
,2008-12-29 21:00,30,10.885,10.885,10.885,10.885,1
,2008-12-30 08:00,30,10.85,10.85,10.85,10.85,1
,2008-12-30 10:00,30,11.035,11.07,11.035,11.07,3
,2008-12-30 10:30,30,11.095,11.095,11.085,11.085,3
,2008-12-30 11:00,30,11.03,11.03,11.03,11.03,3
,2008-12-31 06:30,31,10.79,10.79,10.79,10.79,5
,2008-12-31 07:30,31,10.78,10.78,10.78,10.78,5
,2008-12-31 11:30,31,11.2,11.2,11.15,11.15,8
,2008-12-31 13:00,31,11.33,11.33,11.33,11.33,5
,2008-12-31 13:30,31,11.365,11.365,11.365,11.365,1
,2009-01-01 21:00,2,11.195,11.195,11.195,11.195,1
,2009-01-01 21:30,2,11.16,11.16,11.16,11.16,1
,2009-01-02 14:00,2,11.525,11.525,11.525,11.525,5
,2009-01-05 09:00,5,10.92,10.925,10.92,10.925,7
,2009-01-05 09:30,5,10.92,10.92,10.92,10.92,1
,2009-01-05 10:00,5,10.89,10.89,10.89,10.89,2
,2009-01-05 11:00,5,10.96,10.965,10.96,10.965,12
,2009-01-05 11:30,5,11.02,11.02,11.01,11.01,4
,2009-01-05 12:00,5,11.235,11.235,11.235,11.235,3
,2009-01-05 13:30,5,11.195,11.195,11.195,11.195,2
,2009-01-06 06:00,6,10.88,10.88,10.88,10.88,5
,2009-01-06 06:30,6,10.91,10.91,10.91,10.91,5
,2009-01-06 07:00,6,10.96,10.96,10.96,10.96,1
,2009-01-06 08:00,6,11.045,11.115,11.02,11.115,6
,2009-01-06 09:00,6,11.12,11.12,11.12,11.12,2
,2009-01-06 10:30,6,11.2,11.2,11.2,11.2,5
,2009-01-06 12:00,6,11.31,11.315,11.31,11.315,5
,2009-01-06 13:30,6,11.485,11.485,11.485,11.485,1
,2009-01-06 14:00,6,11.435,11.435,11.435,11.435,3
,2009-01-07 07:00,7,11.41,11.41,11.41,11.41,2
,2009-01-07 08:00,7,11.385,11.385,11.255,11.28,5
,2009-01-07 08:30,7,11.165,11.165,11.02,11.02,9
,2009-01-07 09:00,7,10.98,11,10.95,10.95,13
,2009-01-07 09:30,7,10.905,10.935,10.895,10.92,47
,2009-01-07 10:30,7,11.02,11.205,11.02,11.205,3
,2009-01-07 11:00,7,11.14,11.15,11.14,11.15,3
,2009-01-07 11:30,7,11.15,11.15,11.12,11.14,6
,2009-01-08 08:00,8,11.155,11.155,11.155,11.155,2
,2009-01-08 08:30,8,11.165,11.165,11.165,11.165,5
,2009-01-08 09:00,8,11.17,11.17,11.17,11.17,5
,2009-01-08 09:30,8,11.07,11.07,11.06,11.06,2
,2009-01-08 10:30,8,11.04,11.05,11.035,11.05,8
,2009-01-08 12:30,8,11.09,11.09,11.09,11.09,4
,2009-01-08 13:00,8,11.09,11.09,11.09,11.09,3
,2009-01-09 14:00,9,11.29,11.295,11.29,11.295,2
,2009-01-13 11:00,13,10.71,10.71,10.71,10.71,4
,2009-01-14 07:30,14,10.5,10.5,10.5,10.5,2
,2009-01-14 08:00,14,10.5,10.5,10.5,10.5,2
,2009-01-14 08:30,14,10.51,10.525,10.51,10.525,20
,2009-01-14 09:00,14,10.56,10.56,10.42,10.42,10
,2009-01-14 09:30,14,10.37,10.37,10.37,10.37,2
,2009-01-14 10:00,14,10.425,10.425,10.425,10.425,2
,2009-01-15 08:00,15,10.53,10.53,10.47,10.47,6
,2009-01-15 08:30,15,10.46,10.46,10.46,10.46,6
,2009-01-15 12:00,15,10.38,10.38,10.38,10.38,2
,2009-01-16 09:00,16,11,11,11,11,5
,2009-01-16 12:00,16,11.25,11.25,11.21,11.21,4
,2009-01-20 07:30,20,11.345,11.345,11.345,11.345,4
,2009-01-20 09:00,20,11.205,11.205,11.205,11.205,4
,2009-01-20 11:30,20,11.305,11.305,11.305,11.305,8
,2009-01-20 12:00,20,11.205,11.205,11.205,11.205,2
,2009-01-21 07:30,21,11.315,11.315,11.315,11.315,3
,2009-01-21 08:30,21,11.355,11.355,11.325,11.325,5
,2009-01-21 10:00,21,11.145,11.145,11.145,11.145,2
,2009-01-21 10:30,21,11.155,11.155,11.155,11.155,1
,2009-01-21 11:00,21,11.2,11.2,11.2,11.2,2
,2009-01-21 12:30,21,11.25,11.25,11.25,11.25,2
,2009-01-22 10:30,22,11.43,11.435,11.375,11.375,14
,2009-01-22 11:30,22,11.435,11.435,11.42,11.42,6
,2009-01-22 12:30,22,11.39,11.39,11.39,11.39,2
,2009-01-23 07:30,23,11.505,11.505,11.505,11.505,2
,2009-01-23 09:00,23,11.345,11.37,11.345,11.37,4
,2009-01-23 13:00,23,11.905,11.915,11.865,11.865,11
,2009-01-26 12:30,26,12.1,12.1,12.1,12.1,1
,2009-01-27 08:30,27,12.015,12.015,12.015,12.015,3