SHZ18,2018-09-06 04:30,6,2614,2614,2614,2614,4
SHZ18,2018-09-14 04:30,14,2642,2642,2642,2642,18
SHZ18,2018-09-14 10:00,14,2644,2644,2643,2643,116
SHZ18,2018-09-17 03:30,17,2636,2637,2634,2635,29
SHZ18,2018-09-17 04:00,17,2635,2635,2624,2624,25
SHZ18,2018-09-17 04:30,17,2624,2624,2621,2623,25
SHZ18,2018-09-17 05:00,17,2624,2624,2622,2622,25
SHZ18,2018-09-17 05:30,17,2624,2626,2624,2626,25
SHZ18,2018-09-17 06:00,17,2627,2633,2627,2633,24
SHZ18,2018-09-17 06:30,17,2634,2637,2633,2637,26
SHZ18,2018-09-17 07:00,17,2635,2635,2630,2630,25
SHZ18,2018-09-17 07:30,17,2630,2630,2629,2629,25
SHZ18,2018-09-17 08:00,17,2629,2632,2629,2632,24
SHZ18,2018-09-17 08:30,17,2632,2632,2630,2630,24
SHZ18,2018-09-17 09:00,17,2630,2632,2629,2630,26
SHZ18,2018-09-17 09:30,17,2629,2629,2623,2623,77
SHZ18,2018-09-17 10:00,17,2622,2630,2622,2629,29
SHZ18,2018-09-18 02:30,18,2635,2635,2635,2635,6
SHZ18,2018-09-18 08:00,18,2621,2621,2621,2621,5
SHZ18,2018-09-18 09:30,18,2630,2630,2630,2630,51
SHZ18,2018-09-19 02:00,19,2636,2639,2635,2639,36
SHZ18,2018-09-19 02:30,19,2641,2641,2641,2641,4
SHZ18,2018-09-19 03:30,19,2633,2633,2633,2633,5
SHZ18,2018-09-19 04:00,19,2633,2633,2633,2633,2
SHZ18,2018-09-19 06:30,19,2630,2630,2630,2630,4
SHZ18,2018-09-19 08:00,19,2626,2626,2626,2626,8
SHZ18,2018-09-19 10:00,19,2624,2624,2620,2620,16
SHZ18,2018-09-20 01:30,20,2619,2619,2619,2619,1
SHZ18,2018-09-20 02:00,20,2621,2622,2621,2622,30
SHZ18,2018-09-20 02:30,20,2623,2623,2619,2619,15
SHZ18,2018-09-20 04:30,20,2625,2626,2625,2626,8
SHZ18,2018-09-20 05:00,20,2624,2624,2623,2623,40
SHZ18,2018-09-20 07:00,20,2622,2622,2622,2622,11
SHZ18,2018-09-20 09:00,20,2630,2634,2630,2633,106
SHZ18,2018-09-20 09:30,20,2635,2635,2635,2635,3
SHZ18,2018-09-20 10:00,20,2636,2636,2633,2635,54
SHZ18,2018-09-21 02:00,21,2636,2636,2636,2636,8
SHZ18,2018-09-21 02:30,21,2634,2634,2634,2634,2
SHZ18,2018-09-21 03:30,21,2632,2632,2631,2631,10
SHZ18,2018-09-21 04:00,21,2627,2629,2627,2627,50
SHZ18,2018-09-21 06:30,21,2627,2627,2626,2626,23
SHZ18,2018-09-21 08:30,21,2628,2628,2628,2628,2
SHZ18,2018-09-21 09:30,21,2624,2624,2624,2624,41
SHZ18,2018-09-21 10:00,21,2625,2625,2624,2625,74
SHZ18,2018-09-24 02:00,24,2623,2623,2623,2623,1
SHZ18,2018-09-24 02:30,24,2629,2629,2629,2629,4
SHZ18,2018-09-24 03:00,24,2623,2623,2623,2623,4
SHZ18,2018-09-24 03:30,24,2624,2624,2624,2624,2
SHZ18,2018-09-24 04:30,24,2620,2620,2619,2619,20
SHZ18,2018-09-24 08:00,24,2618,2618,2618,2618,38
SHZ18,2018-09-24 09:30,24,2614,2615,2612,2612,106
SHZ18,2018-09-24 10:00,24,2610,2611,2610,2611,21
SHZ18,2018-09-25 02:00,25,2618,2618,2617,2617,9
SHZ18,2018-09-25 07:30,25,2631,2631,2631,2631,10
SHZ18,2018-09-25 09:30,25,2625,2625,2623,2625,50
SHZ18,2018-09-25 10:00,25,2626,2626,2623,2623,8
SHZ18,2018-09-26 10:00,26,2621,2627,2621,2627,127
SHZ18,2018-09-27 03:00,27,2611,2611,2611,2611,5
SHZ18,2018-09-27 05:00,27,2615,2616,2614,2616,14
SHZ18,2018-09-27 05:30,27,2613,2614,2613,2614,10
SHZ18,2018-09-27 08:30,27,2619,2620,2619,2620,10
SHZ18,2018-09-27 09:30,27,2625,2626,2625,2626,25
SHZ18,2018-09-27 10:00,27,2628,2630,2628,2629,77
SHZ18,2018-09-28 02:00,28,2625,2625,2625,2625,5
SHZ18,2018-09-28 02:30,28,2628,2628,2621,2621,15
SHZ18,2018-09-28 05:00,28,2611,2611,2611,2611,10
SHZ18,2018-09-28 06:00,28,2609,2609,2609,2609,5
SHZ18,2018-09-28 06:30,28,2608,2608,2608,2608,5
SHZ18,2018-09-28 09:30,28,2618,2620,2618,2620,15
SHZ18,2018-09-28 10:00,28,2618,2619,2617,2617,88
SHZ18,2018-09-28 10:30,28,2616,2616,2615,2615,10
SHZ18,2018-10-01 02:00,1,2623,2623,2623,2623,16
SHZ18,2018-10-01 03:00,1,2633,2633,2633,2633,1
SHZ18,2018-10-01 09:30,1,2636,2636,2636,2636,59
SHZ18,2018-10-01 10:00,1,2637,2637,2636,2636,14
SHZ18,2018-10-02 02:00,2,2626,2626,2626,2626,1
SHZ18,2018-10-02 02:30,2,2622,2622,2620,2620,50
SHZ18,2018-10-02 03:00,2,2615,2615,2615,2615,1
SHZ18,2018-10-02 03:30,2,2615,2615,2615,2615,10
SHZ18,2018-10-02 04:00,2,2611,2611,2611,2611,1
SHZ18,2018-10-02 05:00,2,2609,2609,2609,2609,11
SHZ18,2018-10-02 07:00,2,2609,2609,2609,2609,2
SHZ18,2018-10-02 07:30,2,2608,2608,2607,2608,31
SHZ18,2018-10-02 09:00,2,2616,2617,2616,2617,20
SHZ18,2018-10-02 09:30,2,2617,2618,2616,2618,122
SHZ18,2018-10-02 10:00,2,2615,2620,2612,2620,338
SHZ18,2018-10-03 02:00,3,2622,2622,2621,2621,2
SHZ18,2018-10-03 02:30,3,2630,2630,2630,2630,10
SHZ18,2018-10-03 05:30,3,2621,2623,2621,2623,48
SHZ18,2018-10-03 09:30,3,2616,2619,2616,2619,21
SHZ18,2018-10-03 10:00,3,2619,2619,2614,2614,32
SHZ18,2018-10-04 02:00,4,2609,2609,2597,2597,24
SHZ18,2018-10-04 02:30,4,2592,2592,2592,2592,8
SHZ18,2018-10-04 03:00,4,2596,2598,2594,2594,150
SHZ18,2018-10-04 03:30,4,2593,2593,2591,2591,105
SHZ18,2018-10-04 04:00,4,2590,2590,2589,2589,11
SHZ18,2018-10-04 04:30,4,2583,2583,2582,2582,44
SHZ18,2018-10-04 05:00,4,2581,2581,2580,2580,197
SHZ18,2018-10-04 07:00,4,2580,2580,2578,2579,13
SHZ18,2018-10-04 07:30,4,2576,2576,2576,2576,20
SHZ18,2018-10-04 08:30,4,2576,2576,2572,2572,40
SHZ18,2018-10-04 09:00,4,2565,2565,2565,2565,50
SHZ18,2018-10-04 09:30,4,2564,2564,2563,2563,2
SHZ18,2018-10-04 10:00,4,2569,2570,2565,2565,36
SHZ18,2018-10-05 02:00,5,2552,2552,2550,2550,57
SHZ18,2018-10-05 02:30,5,2540,2540,2537,2537,184
SHZ18,2018-10-05 03:00,5,2533,2534,2531,2531,154
SHZ18,2018-10-05 03:30,5,2525,2530,2525,2530,73
SHZ18,2018-10-05 04:00,5,2527,2527,2527,2527,10
SHZ18,2018-10-05 05:30,5,2539,2539,2539,2539,1
SHZ18,2018-10-05 07:30,5,2534,2534,2531,2531,22
SHZ18,2018-10-05 08:00,5,2530,2530,2529,2529,10
SHZ18,2018-10-05 08:30,5,2531,2531,2528,2528,11
SHZ18,2018-10-05 09:00,5,2527,2535,2527,2535,19
SHZ18,2018-10-05 09:30,5,2534,2534,2531,2531,46
SHZ18,2018-10-05 10:00,5,2531,2531,2531,2531,10
SHZ18,2018-10-08 02:00,8,2519,2519,2513,2516,132
SHZ18,2018-10-08 02:30,8,2504,2504,2504,2504,8
SHZ18,2018-10-08 03:00,8,2501,2501,2493,2493,3
SHZ18,2018-10-08 03:30,8,2487,2487,2487,2487,5
SHZ18,2018-10-08 04:30,8,2486,2491,2486,2491,60
SHZ18,2018-10-08 05:00,8,2487,2487,2486,2486,6
SHZ18,2018-10-08 06:30,8,2483,2483,2483,2483,2
SHZ18,2018-10-08 07:30,8,2472,2472,2472,2472,102
SHZ18,2018-10-08 08:00,8,2472,2472,2465,2465,32
SHZ18,2018-10-08 08:30,8,2467,2471,2467,2470,79
SHZ18,2018-10-08 09:00,8,2470,2474,2470,2474,89
SHZ18,2018-10-08 09:30,8,2472,2472,2469,2470,99
SHZ18,2018-10-08 10:00,8,2470,2472,2469,2470,65
SHZ18,2018-10-09 02:00,9,2479,2483,2471,2471,41
SHZ18,2018-10-09 02:30,9,2476,2480,2476,2478,154
SHZ18,2018-10-09 03:00,9,2475,2475,2475,2475,1
SHZ18,2018-10-09 05:00,9,2461,2461,2461,2461,5
SHZ18,2018-10-09 07:30,9,2456,2456,2455,2455,20
SHZ18,2018-10-09 08:00,9,2455,2455,2455,2455,5
SHZ18,2018-10-09 09:30,9,2479,2480,2479,2480,88
SHZ18,2018-10-09 10:00,9,2480,2481,2480,2481,32
SHZ18,2018-10-09 10:30,9,2481,2481,2481,2481,10
SHZ18,2018-10-10 02:00,10,2470,2470,2460,2460,42
SHZ18,2018-10-10 02:30,10,2455,2456,2452,2454,37
SHZ18,2018-10-10 03:00,10,2459,2459,2447,2447,60
SHZ18,2018-10-10 03:30,10,2448,2452,2448,2452,40
SHZ18,2018-10-10 04:00,10,2447,2453,2447,2453,35
SHZ18,2018-10-10 06:30,10,2454,2454,2452,2452,80
SHZ18,2018-10-10 08:00,10,2437,2437,2432,2432,122
SHZ18,2018-10-10 08:30,10,2431,2431,2419,2419,94
SHZ18,2018-10-10 09:00,10,2414,2419,2414,2419,41
SHZ18,2018-10-10 09:30,10,2415,2415,2415,2415,25
SHZ18,2018-10-10 10:00,10,2416,2416,2404,2409,512
SHZ18,2018-10-10 14:30,10,2400,2400,2400,2400,10
SHZ18,2018-10-11 02:00,11,2373,2385,2363,2383,191
SHZ18,2018-10-11 02:30,11,2384,2384,2371,2371,142
SHZ18,2018-10-11 03:30,11,2381,2381,2374,2374,101
SHZ18,2018-10-11 04:00,11,2373,2373,2366,2366,138
SHZ18,2018-10-11 04:30,11,2366,2366,2361,2365,97
SHZ18,2018-10-11 05:00,11,2366,2367,2365,2367,47
SHZ18,2018-10-11 05:30,11,2364,2364,2362,2362,52
SHZ18,2018-10-11 06:00,11,2360,2360,2358,2358,55
SHZ18,2018-10-11 06:30,11,2358,2358,2358,2358,20
SHZ18,2018-10-11 07:00,11,2367,2367,2367,2367,6
SHZ18,2018-10-11 07:30,11,2368,2380,2368,2380,129
SHZ18,2018-10-11 08:00,11,2384,2386,2384,2386,11
SHZ18,2018-10-11 08:30,11,2381,2396,2381,2396,14
SHZ18,2018-10-11 09:00,11,2396,2396,2384,2384,145
SHZ18,2018-10-11 09:30,11,2387,2387,2381,2381,80
SHZ18,2018-10-11 10:00,11,2375,2375,2370,2371,32
SHZ18,2018-10-11 11:00,11,2379,2379,2379,2379,3
SHZ18,2018-10-11 14:00,11,2355,2355,2355,2355,1
SHZ18,2018-10-12 02:00,12,2394,2409,2394,2402,132
SHZ18,2018-10-12 02:30,12,2407,2407,2407,2407,1
SHZ18,2018-10-12 03:00,12,2409,2409,2398,2399,38
SHZ18,2018-10-12 03:30,12,2396,2396,2396,2396,7
SHZ18,2018-10-12 04:00,12,2392,2392,2386,2387,56
SHZ18,2018-10-12 05:00,12,2385,2385,2385,2385,10
SHZ18,2018-10-12 06:30,12,2391,2391,2391,2391,1
SHZ18,2018-10-12 07:00,12,2394,2394,2394,2394,2
SHZ18,2018-10-12 07:30,12,2393,2393,2393,2393,2
SHZ18,2018-10-12 08:30,12,2393,2393,2391,2391,11
SHZ18,2018-10-12 10:00,12,2385,2390,2385,2386,27
SHZ18,2018-10-15 02:30,15,2369,2369,2369,2369,1
SHZ18,2018-10-15 03:30,15,2354,2354,2354,2354,7
SHZ18,2018-10-15 04:00,15,2360,2364,2360,2362,154
SHZ18,2018-10-15 04:30,15,2362,2365,2359,2364,123
SHZ18,2018-10-15 05:00,15,2364,2365,2360,2360,101
SHZ18,2018-10-15 05:30,15,2360,2360,2358,2358,67
SHZ18,2018-10-15 06:00,15,2357,2362,2357,2362,37
SHZ18,2018-10-15 07:00,15,2368,2370,2368,2370,18
SHZ18,2018-10-15 08:30,15,2368,2368,2367,2368,41
SHZ18,2018-10-15 09:00,15,2364,2364,2364,2364,15
SHZ18,2018-10-15 09:30,15,2367,2367,2366,2366,145
SHZ18,2018-10-15 10:00,15,2367,2368,2367,2368,41
SHZ18,2018-10-16 02:00,16,2374,2374,2374,2374,6
SHZ18,2018-10-16 03:00,16,2384,2384,2384,2384,12
SHZ18,2018-10-16 03:30,16,2382,2382,2382,2382,10
SHZ18,2018-10-16 07:30,16,2416,2425,2412,2424,89
SHZ18,2018-10-16 08:00,16,2424,2428,2423,2426,50
SHZ18,2018-10-16 08:30,16,2425,2425,2417,2422,55
SHZ18,2018-10-16 09:00,16,2422,2426,2421,2422,48
SHZ18,2018-10-16 09:30,16,2422,2428,2422,2426,75
SHZ18,2018-10-16 10:00,16,2421,2422,2419,2419,29
SHZ18,2018-10-17 02:00,17,2445,2454,2443,2454,163
SHZ18,2018-10-17 02:30,17,2450,2457,2450,2453,40
SHZ18,2018-10-17 03:00,17,2453,2453,2444,2447,135
SHZ18,2018-10-17 04:30,17,2439,2439,2439,2439,5
SHZ18,2018-10-17 08:00,17,2433,2435,2431,2434,70
SHZ18,2018-10-17 08:30,17,2433,2433,2425,2426,76
SHZ18,2018-10-17 09:00,17,2426,2426,2418,2421,74
SHZ18,2018-10-17 09:30,17,2424,2427,2417,2421,63
SHZ18,2018-10-17 10:00,17,2422,2422,2422,2422,50
SHZ18,2018-10-18 02:00,18,2420,2420,2420,2420,5
SHZ18,2018-10-18 02:30,18,2434,2434,2434,2434,1
SHZ18,2018-10-18 03:00,18,2441,2441,2441,2441,5
SHZ18,2018-10-18 03:30,18,2435,2435,2432,2432,11
SHZ18,2018-10-18 06:00,18,2424,2424,2424,2424,11
SHZ18,2018-10-18 07:30,18,2423,2424,2421,2423,48
SHZ18,2018-10-18 08:30,18,2418,2418,2418,2418,5
SHZ18,2018-10-18 09:00,18,2412,2416,2411,2416,46
SHZ18,2018-10-18 09:30,18,2425,2425,2425,2425,11
SHZ18,2018-10-18 10:00,18,2426,2426,2418,2419,99
SHZ18,2018-10-18 10:30,18,2415,2415,2415,2415,1
SHZ18,2018-10-19 02:00,19,2411,2418,2411,2411,67
SHZ18,2018-10-19 02:30,19,2410,2410,2405,2407,15
SHZ18,2018-10-19 03:00,19,2401,2401,2390,2390,117
SHZ18,2018-10-19 04:00,19,2391,2391,2386,2386,102
SHZ18,2018-10-19 04:30,19,2387,2387,2387,2387,1
SHZ18,2018-10-19 05:30,19,2387,2387,2381,2381,14
SHZ18,2018-10-19 06:00,19,2386,2393,2386,2393,92
SHZ18,2018-10-19 06:30,19,2393,2394,2393,2394,50
SHZ18,2018-10-19 07:00,19,2398,2398,2398,2398,1
SHZ18,2018-10-19 07:30,19,2391,2391,2391,2391,1
SHZ18,2018-10-19 08:00,19,2391,2395,2391,2395,6
SHZ18,2018-10-19 08:30,19,2399,2406,2399,2406,15
SHZ18,2018-10-19 09:00,19,2406,2406,2404,2404,10
SHZ18,2018-10-19 09:30,19,2404,2405,2403,2405,106
SHZ18,2018-10-19 10:00,19,2405,2408,2405,2408,149
SHZ18,2018-10-22 02:00,22,2415,2415,2410,2410,10
SHZ18,2018-10-22 02:30,22,2409,2412,2409,2412,8
SHZ18,2018-10-22 03:30,22,2405,2405,2405,2405,2
SHZ18,2018-10-22 08:30,22,2394,2394,2394,2394,5
SHZ18,2018-10-22 09:30,22,2395,2396,2395,2396,107
SHZ18,2018-10-23 01:30,23,2370,2370,2370,2370,3
SHZ18,2018-10-23 02:00,23,2332,2338,2331,2334,280
SHZ18,2018-10-23 02:30,23,2336,2337,2333,2333,68
SHZ18,2018-10-23 03:00,23,2326,2327,2319,2320,135
SHZ18,2018-10-23 03:30,23,2319,2321,2313,2313,120
SHZ18,2018-10-23 04:00,23,2312,2312,2300,2301,95
SHZ18,2018-10-23 04:30,23,2301,2308,2299,2308,85
SHZ18,2018-10-23 05:00,23,2309,2313,2308,2312,63
SHZ18,2018-10-23 05:30,23,2313,2313,2308,2309,45
SHZ18,2018-10-23 06:00,23,2309,2320,2309,2318,50
SHZ18,2018-10-23 06:30,23,2318,2319,2308,2309,39
SHZ18,2018-10-23 07:00,23,2309,2316,2309,2316,40
SHZ18,2018-10-23 07:30,23,2315,2317,2314,2316,55
SHZ18,2018-10-23 08:00,23,2314,2315,2303,2304,37
SHZ18,2018-10-23 08:30,23,2302,2313,2302,2308,138
SHZ18,2018-10-23 09:00,23,2308,2308,2300,2306,424
SHZ18,2018-10-23 09:30,23,2303,2306,2298,2305,38
SHZ18,2018-10-23 10:00,23,2305,2305,2305,2305,26
SHZ18,2018-10-23 10:30,23,2310,2310,2310,2310,2
SHZ18,2018-10-24 02:00,24,2308,2308,2308,2308,1
SHZ18,2018-10-24 02:30,24,2301,2305,2301,2305,91
SHZ18,2018-10-24 03:00,24,2303,2303,2290,2290,73
SHZ18,2018-10-24 03:30,24,2293,2293,2284,2285,161
SHZ18,2018-10-24 04:00,24,2286,2289,2285,2289,146
SHZ18,2018-10-24 05:00,24,2297,2297,2297,2297,14
SHZ18,2018-10-24 06:00,24,2303,2303,2303,2303,40
SHZ18,2018-10-24 06:30,24,2307,2313,2307,2313,28
SHZ18,2018-10-24 08:00,24,2317,2317,2317,2317,1
SHZ18,2018-10-24 09:30,24,2297,2297,2297,2297,50
SHZ18,2018-10-24 10:00,24,2288,2288,2287,2287,63
SHZ18,2018-10-24 10:30,24,2282,2288,2282,2288,100
SHZ18,2018-10-24 12:30,24,2282,2282,2282,2282,10
SHZ18,2018-10-25 02:00,25,2255,2255,2248,2248,62
SHZ18,2018-10-25 02:30,25,2264,2282,2263,2280,183
SHZ18,2018-10-25 03:00,25,2284,2292,2282,2282,57
SHZ18,2018-10-25 03:30,25,2285,2285,2285,2285,1
SHZ18,2018-10-25 04:30,25,2301,2302,2301,2301,43
SHZ18,2018-10-25 05:30,25,2296,2296,2296,2296,11
SHZ18,2018-10-25 08:30,25,2286,2290,2286,2286,104
SHZ18,2018-10-25 09:00,25,2288,2294,2288,2294,77
SHZ18,2018-10-25 09:30,25,2288,2290,2287,2287,178
SHZ18,2018-10-25 10:00,25,2282,2283,2282,2283,10
SHZ18,2018-10-26 02:30,26,2252,2256,2252,2256,4
SHZ18,2018-10-26 03:00,26,2262,2266,2262,2266,7
SHZ18,2018-10-26 03:30,26,2269,2269,2264,2264,21
SHZ18,2018-10-26 04:00,26,2258,2258,2255,2255,20
SHZ18,2018-10-26 08:30,26,2292,2292,2292,2292,1
SHZ18,2018-10-26 09:00,26,2290,2290,2288,2290,48
SHZ18,2018-10-26 10:00,26,2282,2282,2282,2282,10
SHZ18,2018-10-29 03:30,29,2350,2350,2350,2350,1
SHZ18,2018-10-29 05:00,29,2335,2338,2335,2338,21
SHZ18,2018-10-29 05:30,29,2342,2342,2342,2342,1
SHZ18,2018-10-29 08:00,29,2346,2346,2346,2346,1
SHZ18,2018-10-29 08:30,29,2340,2340,2340,2340,1
SHZ18,2018-10-29 09:00,29,2347,2347,2345,2347,100
SHZ18,2018-10-29 10:00,29,2344,2344,2344,2344,10
SHZ18,2018-10-29 10:30,29,2340,2340,2340,2340,16
SHZ18,2018-10-29 11:00,29,2338,2338,2330,2330,36
SHZ18,2018-10-29 14:00,29,2324,2324,2324,2324,1
SHZ18,2018-10-30 03:00,30,2338,2338,2338,2338,1
SHZ18,2018-10-30 04:00,30,2318,2318,2318,2318,1
SHZ18,2018-10-30 05:30,30,2333,2333,2333,2333,10
SHZ18,2018-10-30 09:00,30,2341,2341,2340,2340,7
SHZ18,2018-10-30 09:30,30,2335,2335,2335,2335,5
SHZ18,2018-10-30 10:00,30,2341,2341,2341,2341,5
SHZ18,2018-10-30 10:30,30,2354,2354,2354,2354,5
SHZ18,2018-10-30 11:00,30,2355,2355,2354,2354,78
SHZ18,2018-10-31 03:00,31,2380,2394,2374,2393,161
SHZ18,2018-10-31 03:30,31,2392,2395,2392,2395,11
SHZ18,2018-10-31 05:00,31,2398,2403,2397,2403,55
SHZ18,2018-10-31 06:00,31,2404,2404,2404,2404,14
SHZ18,2018-10-31 06:30,31,2402,2402,2401,2401,35
SHZ18,2018-10-31 07:00,31,2401,2401,2401,2401,11
SHZ18,2018-10-31 07:30,31,2401,2401,2399,2399,23
SHZ18,2018-10-31 08:30,31,2408,2408,2408,2408,50
SHZ18,2018-10-31 09:00,31,2411,2411,2407,2408,216
SHZ18,2018-10-31 09:30,31,2413,2413,2413,2413,2
SHZ18,2018-10-31 10:00,31,2406,2406,2405,2405,4
SHZ18,2018-10-31 11:00,31,2405,2410,2405,2407,71
SHZ18,2018-10-31 11:30,31,2403,2403,2403,2403,5
SHZ18,2018-11-01 03:00,1,2414,2431,2414,2431,63
SHZ18,2018-11-01 03:30,1,2431,2431,2428,2428,9
SHZ18,2018-11-01 04:00,1,2436,2436,2426,2429,104
SHZ18,2018-11-01 04:30,1,2421,2432,2421,2430,51
SHZ18,2018-11-01 05:00,1,2427,2427,2427,2427,1
SHZ18,2018-11-01 05:30,1,2432,2432,2432,2432,5
SHZ18,2018-11-01 06:30,1,2427,2427,2427,2427,22
SHZ18,2018-11-01 07:00,1,2423,2423,2423,2423,1
SHZ18,2018-11-01 07:30,1,2423,2423,2423,2423,5
SHZ18,2018-11-01 08:30,1,2409,2412,2409,2412,62
SHZ18,2018-11-01 09:00,1,2408,2413,2403,2405,330
SHZ18,2018-11-01 09:30,1,2405,2412,2405,2411,137
SHZ18,2018-11-01 10:00,1,2410,2410,2410,2410,23
SHZ18,2018-11-01 10:30,1,2418,2418,2418,2418,4
SHZ18,2018-11-02 03:00,2,2450,2451,2447,2447,7
SHZ18,2018-11-02 03:30,2,2459,2459,2449,2449,69
SHZ18,2018-11-02 04:30,2,2453,2453,2453,2453,4
SHZ18,2018-11-02 05:30,2,2454,2455,2454,2455,50
SHZ18,2018-11-02 07:00,2,2448,2448,2446,2447,30
SHZ18,2018-11-02 07:30,2,2444,2444,2444,2444,11
SHZ18,2018-11-02 08:00,2,2449,2449,2447,2447,2
SHZ18,2018-11-02 09:00,2,2435,2435,2435,2435,11
SHZ18,2018-11-02 09:30,2,2437,2437,2437,2437,5
SHZ18,2018-11-02 10:00,2,2426,2426,2425,2425,6
SHZ18,2018-11-02 10:30,2,2428,2431,2428,2429,70
SHZ18,2018-11-02 11:00,2,2431,2432,2431,2432,72
SHZ18,2018-11-05 02:00,5,2413,2413,2413,2413,6
SHZ18,2018-11-05 02:30,5,2422,2422,2422,2422,3
SHZ18,2018-11-05 04:00,5,2417,2417,2417,2417,4
SHZ18,2018-11-05 04:30,5,2410,2410,2410,2410,1
SHZ18,2018-11-05 06:00,5,2416,2416,2416,2416,2
SHZ18,2018-11-05 07:00,5,2411,2411,2411,2411,1
SHZ18,2018-11-05 07:30,5,2410,2410,2410,2410,4
SHZ18,2018-11-05 08:30,5,2406,2406,2401,2403,13
SHZ18,2018-11-05 09:30,5,2401,2407,2401,2407,12
SHZ18,2018-11-05 10:00,5,2407,2407,2407,2407,5
SHZ18,2018-11-06 03:30,6,2398,2398,2398,2398,10
SHZ18,2018-11-06 04:30,6,2396,2398,2393,2394,29
SHZ18,2018-11-06 05:00,6,2393,2398,2393,2395,39
SHZ18,2018-11-06 05:30,6,2395,2398,2395,2398,38
SHZ18,2018-11-06 06:00,6,2398,2402,2396,2402,57
SHZ18,2018-11-06 06:30,6,2402,2402,2396,2396,39
SHZ18,2018-11-06 07:00,6,2394,2394,2390,2390,45
SHZ18,2018-11-06 07:30,6,2390,2392,2387,2392,38
SHZ18,2018-11-06 08:00,6,2392,2395,2387,2390,89
SHZ18,2018-11-06 08:30,6,2390,2402,2390,2402,31
SHZ18,2018-11-06 09:30,6,2400,2400,2400,2400,33
SHZ18,2018-11-06 10:00,6,2399,2400,2399,2399,167
SHZ18,2018-11-07 02:00,7,2407,2419,2407,2419,91
SHZ18,2018-11-07 02:30,7,2416,2419,2416,2419,198
SHZ18,2018-11-07 03:00,7,2419,2419,2419,2419,11
SHZ18,2018-11-07 03:30,7,2412,2412,2412,2412,10
SHZ18,2018-11-07 04:00,7,2411,2411,2409,2411,83
SHZ18,2018-11-07 05:00,7,2407,2407,2407,2407,10
SHZ18,2018-11-07 06:30,7,2406,2406,2406,2406,1
SHZ18,2018-11-07 07:00,7,2397,2400,2397,2400,3
SHZ18,2018-11-07 07:30,7,2399,2399,2396,2396,17
SHZ18,2018-11-07 08:00,7,2398,2399,2395,2398,45
SHZ18,2018-11-07 08:30,7,2400,2400,2396,2398,42
SHZ18,2018-11-07 09:00,7,2399,2406,2398,2401,86
SHZ18,2018-11-07 09:30,7,2403,2410,2403,2409,44
SHZ18,2018-11-07 10:00,7,2409,2410,2409,2409,28
SHZ18,2018-11-08 02:00,8,2420,2428,2419,2426,52
SHZ18,2018-11-08 02:30,8,2427,2428,2426,2426,22
SHZ18,2018-11-08 03:00,8,2423,2425,2420,2420,26
SHZ18,2018-11-08 03:30,8,2419,2419,2413,2415,15
SHZ18,2018-11-08 04:00,8,2411,2411,2410,2411,9
SHZ18,2018-11-08 04:30,8,2407,2411,2407,2411,63
SHZ18,2018-11-08 05:00,8,2409,2409,2408,2408,11
SHZ18,2018-11-08 05:30,8,2405,2405,2404,2404,13
SHZ18,2018-11-08 06:00,8,2401,2401,2399,2399,14
SHZ18,2018-11-08 06:30,8,2399,2399,2399,2399,7
SHZ18,2018-11-08 07:00,8,2404,2405,2403,2405,15
SHZ18,2018-11-08 07:30,8,2403,2403,2401,2403,39
SHZ18,2018-11-08 08:00,8,2402,2404,2402,2403,110
SHZ18,2018-11-08 08:30,8,2407,2410,2406,2406,12
SHZ18,2018-11-08 09:00,8,2398,2398,2395,2395,43
SHZ18,2018-11-08 09:30,8,2396,2402,2396,2400,211
SHZ18,2018-11-08 10:00,8,2397,2401,2397,2398,167
SHZ18,2018-11-08 11:00,8,2392,2392,2392,2392,7
SHZ18,2018-11-08 11:30,8,2384,2384,2384,2384,14
SHZ18,2018-11-08 12:00,8,2384,2384,2384,2384,8
SHZ18,2018-11-08 12:30,8,2384,2384,2384,2384,16
SHZ18,2018-11-08 13:00,8,2386,2386,2386,2386,7
SHZ18,2018-11-08 13:30,8,2384,2384,2384,2384,15
SHZ18,2018-11-08 14:00,8,2384,2384,2384,2384,14
SHZ18,2018-11-08 14:30,8,2384,2384,2384,2384,13
SHZ18,2018-11-09 02:00,9,2385,2385,2378,2378,168
SHZ18,2018-11-09 02:30,9,2374,2385,2374,2384,36
SHZ18,2018-11-09 03:00,9,2385,2385,2385,2385,11
SHZ18,2018-11-09 06:00,9,2394,2394,2394,2394,1
SHZ18,2018-11-09 09:30,9,2391,2391,2389,2389,7
SHZ18,2018-11-09 10:00,9,2386,2390,2386,2389,117
SHZ18,2018-11-12 02:00,12,2396,2396,2380,2380,47
SHZ18,2018-11-12 07:00,12,2350,2352,2350,2350,24
SHZ18,2018-11-12 09:00,12,2336,2341,2336,2341,16
SHZ18,2018-11-12 09:30,12,2337,2337,2336,2336,114
SHZ18,2018-11-12 10:00,12,2338,2342,2338,2342,30
SHZ18,2018-11-13 02:30,13,2351,2351,2350,2350,4
SHZ18,2018-11-13 03:00,13,2335,2335,2335,2335,1
SHZ18,2018-11-13 03:30,13,2337,2337,2337,2337,1
SHZ18,2018-11-13 04:00,13,2333,2338,2333,2337,96
SHZ18,2018-11-13 04:30,13,2336,2336,2333,2336,174
SHZ18,2018-11-13 05:30,13,2340,2340,2339,2339,22
SHZ18,2018-11-13 06:00,13,2343,2343,2343,2343,11
SHZ18,2018-11-13 06:30,13,2342,2343,2342,2343,22
SHZ18,2018-11-13 08:00,13,2332,2332,2332,2332,2
SHZ18,2018-11-13 09:30,13,2329,2335,2328,2335,236
SHZ18,2018-11-13 10:00,13,2338,2338,2338,2338,20
SHZ18,2018-11-14 02:00,14,2325,2326,2325,2326,50
SHZ18,2018-11-14 02:30,14,2315,2318,2315,2318,6
SHZ18,2018-11-14 03:00,14,2315,2315,2315,2315,35
SHZ18,2018-11-14 04:00,14,2333,2334,2333,2334,11
SHZ18,2018-11-14 04:30,14,2327,2327,2327,2327,11
SHZ18,2018-11-14 05:00,14,2330,2330,2330,2330,11
SHZ18,2018-11-14 05:30,14,2327,2327,2327,2327,11
SHZ18,2018-11-14 06:00,14,2334,2334,2333,2333,37
SHZ18,2018-11-14 07:00,14,2339,2339,2339,2339,5
SHZ18,2018-11-14 07:30,14,2344,2345,2344,2345,18
SHZ18,2018-11-14 08:00,14,2340,2340,2340,2340,5
SHZ18,2018-11-14 08:30,14,2341,2341,2335,2335,27
SHZ18,2018-11-14 09:00,14,2329,2329,2329,2329,38
SHZ18,2018-11-14 10:00,14,2327,2327,2324,2324,37
SHZ18,2018-11-15 02:00,15,2327,2327,2327,2327,1
SHZ18,2018-11-15 02:30,15,2316,2322,2316,2322,5
SHZ18,2018-11-15 03:00,15,2305,2308,2305,2308,23
SHZ18,2018-11-15 07:30,15,2310,2310,2302,2302,2
SHZ18,2018-11-15 08:00,15,2298,2299,2298,2298,83
SHZ18,2018-11-15 08:30,15,2298,2301,2296,2297,21
SHZ18,2018-11-15 09:00,15,2288,2288,2288,2288,50
SHZ18,2018-11-15 09:30,15,2281,2281,2277,2280,63
SHZ18,2018-11-15 10:00,15,2283,2290,2282,2282,35
SHZ18,2018-11-16 02:00,16,2305,2307,2304,2304,35
SHZ18,2018-11-16 02:30,16,2303,2311,2301,2308,110
SHZ18,2018-11-16 03:00,16,2301,2301,2299,2299,22
SHZ18,2018-11-16 03:30,16,2299,2299,2297,2297,3
SHZ18,2018-11-16 05:00,16,2284,2284,2284,2284,50
SHZ18,2018-11-16 05:30,16,2283,2284,2283,2283,51
SHZ18,2018-11-16 06:30,16,2279,2279,2279,2279,50
SHZ18,2018-11-16 07:00,16,2278,2278,2278,2278,1
SHZ18,2018-11-16 08:00,16,2277,2279,2277,2279,30
SHZ18,2018-11-16 10:00,16,2287,2287,2285,2285,48
SHZ18,2018-11-19 02:00,19,2302,2302,2302,2302,2
SHZ18,2018-11-19 02:30,19,2301,2301,2301,2301,1
SHZ18,2018-11-19 03:30,19,2279,2279,2279,2279,3
SHZ18,2018-11-19 04:30,19,2275,2278,2274,2278,32
SHZ18,2018-11-19 05:00,19,2277,2280,2277,2280,16
SHZ18,2018-11-19 06:00,19,2275,2275,2275,2275,1
SHZ18,2018-11-19 06:30,19,2278,2278,2278,2278,2
SHZ18,2018-11-19 08:30,19,2262,2262,2262,2262,12
SHZ18,2018-11-19 10:00,19,2250,2250,2250,2250,3
SHZ18,2018-11-20 01:30,20,2231,2231,2231,2231,20
SHZ18,2018-11-20 02:00,20,2231,2231,2218,2222,137
SHZ18,2018-11-20 02:30,20,2221,2221,2221,2221,1
SHZ18,2018-11-20 03:30,20,2234,2234,2233,2233,7
SHZ18,2018-11-20 04:00,20,2226,2226,2224,2224,45
SHZ18,2018-11-20 07:30,20,2198,2200,2195,2195,100
SHZ18,2018-11-20 08:00,20,2199,2200,2199,2199,547
SHZ18,2018-11-20 09:00,20,2205,2210,2205,2210,24
SHZ18,2018-11-20 09:30,20,2208,2222,2208,2221,21
SHZ18,2018-11-20 10:00,20,2222,2222,2221,2222,56
SHZ18,2018-11-20 10:30,20,2222,2222,2222,2222,70
SHZ18,2018-11-21 02:00,21,2220,2223,2212,2212,16
SHZ18,2018-11-21 02:30,21,2212,2212,2212,2212,16
SHZ18,2018-11-21 03:00,21,2223,2223,2223,2223,1
SHZ18,2018-11-21 03:30,21,2222,2222,2217,2217,124
SHZ18,2018-11-21 04:00,21,2218,2222,2218,2222,54
SHZ18,2018-11-21 06:30,21,2214,2214,2214,2214,24
SHZ18,2018-11-21 07:30,21,2222,2225,2222,2225,3
SHZ18,2018-11-21 08:00,21,2230,2230,2230,2230,3
SHZ18,2018-11-21 09:00,21,2228,2234,2228,2234,13
SHZ18,2018-11-21 09:30,21,2234,2236,2233,2236,34
SHZ18,2018-11-21 10:00,21,2236,2237,2235,2236,125
SHZ18,2018-11-21 10:30,21,2233,2233,2233,2233,6
SHZ18,2018-11-22 02:30,22,2218,2218,2218,2218,2
SHZ18,2018-11-22 03:00,22,2217,2217,2217,2217,8
SHZ18,2018-11-22 06:30,22,2231,2231,2231,2231,1
SHZ18,2018-11-23 02:00,23,2237,2237,2237,2237,3
SHZ18,2018-11-23 02:30,23,2239,2244,2239,2244,2
SHZ18,2018-11-23 04:00,23,2237,2237,2236,2236,15
SHZ18,2018-11-23 04:30,23,2232,2232,2231,2231,62
SHZ18,2018-11-23 08:30,23,2230,2230,2227,2227,170
SHZ18,2018-11-26 02:00,26,2269,2277,2269,2277,5
SHZ18,2018-11-26 02:30,26,2281,2284,2281,2284,21
SHZ18,2018-11-26 03:30,26,2285,2285,2285,2285,1
SHZ18,2018-11-26 09:30,26,2270,2270,2270,2270,1
SHZ18,2018-11-26 10:00,26,2272,2274,2272,2274,32
SHZ18,2018-11-27 02:30,27,2263,2263,2263,2263,2
SHZ18,2018-11-27 04:30,27,2254,2254,2254,2254,13
SHZ18,2018-11-27 05:00,27,2252,2252,2252,2252,46
SHZ18,2018-11-27 06:00,27,2252,2252,2252,2252,4
SHZ18,2018-11-27 06:30,27,2251,2255,2250,2255,10
SHZ18,2018-11-27 07:30,27,2249,2249,2249,2249,2
SHZ18,2018-11-27 09:00,27,2254,2255,2254,2255,50
SHZ18,2018-11-27 09:30,27,2256,2256,2256,2256,9
SHZ18,2018-11-28 02:00,28,2273,2275,2265,2265,102
SHZ18,2018-11-28 02:30,28,2267,2267,2267,2267,3
SHZ18,2018-11-28 03:00,28,2265,2265,2265,2265,1
SHZ18,2018-11-28 03:30,28,2259,2259,2258,2258,50
SHZ18,2018-11-28 05:30,28,2266,2266,2265,2265,2
SHZ18,2018-11-28 06:30,28,2265,2265,2265,2265,2
SHZ18,2018-11-28 09:30,28,2262,2262,2262,2262,1
SHZ18,2018-11-28 10:00,28,2265,2265,2263,2263,9
SHZ18,2018-11-29 02:00,29,2291,2291,2291,2291,4
SHZ18,2018-11-29 02:30,29,2300,2300,2300,2300,20
SHZ18,2018-11-29 03:30,29,2294,2294,2294,2294,2
SHZ18,2018-11-29 09:30,29,2280,2280,2279,2279,62
SHZ18,2018-11-29 10:00,29,2279,2279,2277,2277,28
SHZ18,2018-11-30 07:00,30,2262,2262,2262,2262,12
SHZ18,2018-11-30 07:30,30,2262,2262,2260,2260,88
SHZ18,2018-11-30 08:00,30,2260,2260,2260,2260,20
SHZ18,2018-11-30 09:00,30,2264,2264,2264,2264,1
SHZ18,2018-11-30 10:00,30,2267,2267,2260,2260,72
SHZ18,2018-11-30 10:30,30,2250,2250,2250,2250,1
SHZ18,2018-11-30 11:00,30,2247,2247,2240,2240,14
SHZ18,2018-12-03 02:00,3,2291,2315,2291,2312,128
SHZ18,2018-12-03 02:30,3,2308,2309,2307,2307,15
SHZ18,2018-12-03 03:00,3,2305,2307,2305,2307,80
SHZ18,2018-12-03 03:30,3,2303,2303,2300,2300,11
SHZ18,2018-12-03 04:00,3,2301,2301,2301,2301,2
SHZ18,2018-12-03 06:00,3,2291,2291,2291,2291,3
SHZ18,2018-12-03 06:30,3,2290,2290,2290,2290,1
SHZ18,2018-12-03 07:00,3,2292,2292,2292,2292,1
SHZ18,2018-12-03 07:30,3,2293,2298,2293,2298,2
SHZ18,2018-12-03 08:00,3,2301,2301,2300,2300,2
SHZ18,2018-12-03 08:30,3,2300,2300,2300,2300,42
SHZ18,2018-12-03 09:30,3,2300,2300,2300,2300,1
SHZ18,2018-12-03 10:00,3,2298,2300,2295,2300,80
SHZ18,2018-12-04 02:30,4,2288,2288,2288,2288,1
SHZ18,2018-12-04 06:30,4,2278,2278,2278,2278,5
SHZ18,2018-12-04 07:00,4,2279,2279,2278,2278,2
SHZ18,2018-12-04 07:30,4,2281,2281,2281,2281,1
SHZ18,2018-12-04 08:30,4,2280,2280,2276,2276,14
SHZ18,2018-12-04 09:00,4,2275,2275,2275,2275,15
SHZ18,2018-12-04 09:30,4,2269,2269,2269,2269,100
SHZ18,2018-12-04 10:00,4,2271,2271,2271,2271,35
SHZ18,2018-12-05 01:00,5,2242,2242,2230,2237,89
SHZ18,2018-12-05 02:00,5,2235,2245,2235,2243,73
SHZ18,2018-12-05 02:30,5,2246,2251,2246,2251,25
SHZ18,2018-12-05 03:00,5,2249,2249,2249,2249,14
SHZ18,2018-12-05 05:00,5,2248,2248,2248,2248,5
SHZ18,2018-12-05 06:00,5,2252,2252,2251,2251,105
SHZ18,2018-12-05 07:00,5,2252,2252,2252,2252,1
SHZ18,2018-12-05 07:30,5,2254,2254,2254,2254,1
SHZ18,2018-12-05 09:30,5,2246,2246,2246,2246,7
SHZ18,2018-12-05 10:00,5,2245,2245,2241,2241,66
SHZ18,2018-12-06 02:30,6,2210,2210,2203,2203,150
SHZ18,2018-12-06 03:00,6,2200,2203,2199,2199,320
SHZ18,2018-12-06 03:30,6,2199,2199,2184,2184,196
SHZ18,2018-12-06 04:00,6,2184,2184,2184,2184,5
SHZ18,2018-12-06 06:30,6,2189,2190,2185,2185,82
SHZ18,2018-12-06 07:30,6,2194,2194,2192,2192,15
SHZ18,2018-12-06 08:00,6,2187,2187,2187,2187,66
SHZ18,2018-12-06 08:30,6,2186,2186,2184,2184,11
SHZ18,2018-12-06 09:30,6,2182,2182,2179,2179,46
SHZ18,2018-12-06 10:00,6,2179,2186,2178,2186,33
SHZ18,2018-12-07 02:00,7,2207,2214,2207,2214,16
SHZ18,2018-12-07 02:30,7,2225,2226,2218,2219,24
SHZ18,2018-12-07 03:00,7,2219,2225,2218,2223,118
SHZ18,2018-12-07 03:30,7,2223,2227,2221,2227,62
SHZ18,2018-12-07 04:30,7,2214,2214,2214,2214,2
SHZ18,2018-12-07 05:30,7,2212,2212,2212,2212,67
SHZ18,2018-12-07 06:00,7,2206,2206,2205,2205,50
SHZ18,2018-12-07 06:30,7,2211,2211,2211,2211,2
SHZ18,2018-12-07 07:00,7,2212,2212,2208,2208,43
SHZ18,2018-12-07 09:00,7,2206,2206,2206,2206,10
SHZ18,2018-12-07 10:00,7,2203,2203,2195,2195,53
SHZ18,2018-12-10 02:00,10,2177,2177,2174,2174,182
SHZ18,2018-12-10 02:30,10,2177,2177,2163,2163,34
SHZ18,2018-12-10 03:00,10,2163,2163,2160,2160,49
SHZ18,2018-12-10 05:00,10,2174,2174,2174,2174,2
SHZ18,2018-12-10 05:30,10,2170,2170,2170,2170,15
SHZ18,2018-12-10 06:00,10,2174,2175,2174,2175,50
SHZ18,2018-12-10 07:00,10,2172,2180,2172,2177,8
SHZ18,2018-12-10 07:30,10,2176,2176,2174,2174,6
SHZ18,2018-12-10 08:00,10,2174,2174,2171,2172,5
SHZ18,2018-12-10 08:30,10,2169,2179,2169,2170,37
SHZ18,2018-12-10 09:00,10,2174,2177,2169,2169,8
SHZ18,2018-12-10 09:30,10,2166,2166,2156,2156,14
SHZ18,2018-12-10 10:00,10,2156,2156,2149,2149,71
SHZ18,2018-12-10 10:30,10,2145,2145,2145,2145,12
SHZ18,2018-12-11 02:00,11,2168,2169,2164,2169,34
SHZ18,2018-12-11 02:30,11,2165,2165,2161,2161,3
SHZ18,2018-12-11 03:00,11,2157,2157,2157,2157,5
SHZ18,2018-12-11 03:30,11,2152,2152,2152,2152,5
SHZ18,2018-12-11 04:00,11,2164,2166,2164,2166,5
SHZ18,2018-12-11 04:30,11,2172,2173,2172,2173,10
SHZ18,2018-12-11 06:30,11,2181,2181,2181,2181,1
SHZ18,2018-12-11 07:00,11,2179,2179,2179,2179,30
SHZ18,2018-12-11 08:00,11,2188,2188,2188,2188,1
SHZ18,2018-12-11 09:30,11,2184,2185,2184,2185,70
SHZ18,2018-12-11 10:00,11,2183,2183,2183,2183,11
SHZ18,2018-12-12 02:00,12,2185,2187,2182,2186,24
SHZ18,2018-12-12 03:30,12,2205,2207,2205,2207,68
SHZ18,2018-12-12 04:00,12,2203,2203,2203,2203,10
SHZ18,2018-12-12 06:00,12,2203,2203,2203,2203,4
SHZ18,2018-12-12 06:30,12,2206,2207,2206,2207,12
SHZ18,2018-12-12 07:30,12,2205,2205,2205,2205,1
SHZ18,2018-12-12 08:30,12,2216,2220,2216,2220,14
SHZ18,2018-12-12 09:00,12,2220,2220,2220,2220,24
SHZ18,2018-12-12 09:30,12,2219,2219,2219,2219,4
SHZ18,2018-12-12 10:00,12,2227,2228,2226,2228,37
SHZ18,2018-12-13 02:00,13,2224,2226,2219,2219,12
SHZ18,2018-12-13 03:30,13,2209,2209,2208,2209,4
SHZ18,2018-12-13 07:00,13,2213,2213,2213,2213,28
SHZ18,2018-12-13 08:30,13,2222,2222,2215,2215,10
SHZ18,2018-12-13 09:00,13,2220,2220,2220,2220,12
SHZ18,2018-12-13 10:00,13,2216,2216,2215,2215,36
SHZ18,2018-12-14 02:00,14,2195,2195,2185,2185,6
SHZ18,2018-12-14 02:30,14,2181,2181,2179,2179,13
SHZ18,2018-12-14 03:30,14,2174,2174,2174,2174,6
SHZ18,2018-12-14 04:00,14,2181,2181,2181,2181,38
SHZ18,2018-12-14 05:00,14,2185,2185,2185,2185,1
SHZ18,2018-12-14 06:30,14,2187,2189,2187,2189,13
SHZ18,2018-12-14 07:30,14,2189,2189,2189,2189,2
SHZ18,2018-12-14 08:00,14,2187,2187,2186,2186,27
SHZ18,2018-12-14 08:30,14,2190,2190,2190,2190,1
SHZ18,2018-12-14 09:30,14,2186,2186,2186,2186,2
SHZ18,2018-12-14 10:00,14,2186,2186,2185,2185,67
SHZ18,2018-12-17 02:00,17,2176,2176,2171,2171,3
SHZ18,2018-12-17 03:00,17,2169,2169,2169,2169,5
SHZ18,2018-12-17 04:00,17,2157,2157,2157,2157,50
SHZ18,2018-12-17 04:30,17,2155,2155,2155,2155,12
SHZ18,2018-12-17 05:00,17,2155,2155,2155,2155,3
SHZ18,2018-12-17 05:30,17,2155,2155,2151,2151,15
SHZ18,2018-12-17 06:30,17,2147,2148,2147,2147,15
SHZ18,2018-12-17 07:00,17,2145,2145,2144,2144,16
SHZ18,2018-12-17 07:30,17,2145,2145,2145,2145,1
SHZ18,2018-12-17 08:00,17,2144,2144,2144,2144,2
SHZ18,2018-12-17 08:30,17,2133,2133,2131,2131,16
SHZ18,2018-12-17 09:30,17,2138,2142,2138,2142,61
SHZ18,2018-12-17 10:00,17,2142,2143,2142,2143,69
SHZ18,2018-12-18 02:00,18,2114,2114,2114,2114,2
SHZ18,2018-12-18 03:00,18,2116,2120,2114,2120,40
SHZ18,2018-12-18 03:30,18,2122,2130,2122,2130,14
SHZ18,2018-12-18 04:00,18,2135,2136,2132,2134,21
SHZ18,2018-12-18 05:00,18,2134,2134,2133,2134,101
SHZ18,2018-12-18 05:30,18,2135,2135,2135,2135,8
SHZ18,2018-12-18 08:00,18,2124,2124,2120,2122,137
SHZ18,2018-12-18 08:30,18,2121,2125,2121,2125,92
SHZ18,2018-12-18 09:30,18,2118,2119,2117,2117,58
SHZ18,2018-12-18 10:00,18,2117,2117,2112,2114,273
SHZ18,2018-12-19 02:00,19,2110,2110,2110,2110,4
SHZ18,2018-12-19 02:30,19,2102,2102,2101,2101,25
SHZ18,2018-12-19 03:00,19,2099,2099,2098,2098,36
SHZ18,2018-12-19 03:30,19,2103,2103,2103,2103,5
SHZ18,2018-12-19 07:00,19,2117,2119,2117,2119,19
SHZ18,2018-12-19 07:30,19,2117,2117,2117,2117,10
SHZ18,2018-12-19 08:00,19,2115,2116,2115,2116,87
SHZ18,2018-12-19 08:30,19,2118,2118,2118,2118,1
SHZ18,2018-12-19 09:00,19,2118,2119,2118,2118,57
SHZ18,2018-12-19 09:30,19,2114,2115,2114,2115,7
SHZ18,2018-12-19 10:00,19,2117,2119,2112,2112,40
SHZ18,2018-12-20 02:00,20,2081,2081,2081,2081,2
SHZ18,2018-12-20 02:30,20,2083,2083,2083,2083,2
SHZ18,2018-12-20 03:00,20,2086,2086,2086,2086,3
SHZ18,2018-12-20 03:30,20,2076,2078,2074,2078,16
SHZ18,2018-12-20 04:00,20,2073,2074,2073,2073,20
SHZ18,2018-12-20 04:30,20,2067,2067,2067,2067,3
SHZ18,2018-12-20 05:00,20,2073,2073,2068,2071,9
SHZ18,2018-12-20 05:30,20,2075,2080,2074,2080,18
SHZ18,2018-12-20 06:30,20,2085,2085,2084,2084,9
SHZ18,2018-12-20 08:00,20,2080,2080,2080,2080,25
SHZ18,2018-12-20 08:30,20,2074,2076,2070,2076,457
SHZ18,2018-12-20 09:00,20,2076,2077,2070,2070,203
SHZ18,2018-12-20 09:30,20,2072,2072,2064,2068,202
SHZ18,2018-12-20 10:00,20,2062,2062,2056,2056,236
SHZ18,2018-12-21 01:00,21,2040,2040,2040,2040,20