SHZ17,2017-09-01 06:00,1,2397,2397,2397,2397,4
SHZ17,2017-09-06 12:00,6,2373,2373,2373,2373,1
SHZ17,2017-09-07 06:00,7,2381,2381,2380,2380,75
SHZ17,2017-09-07 07:30,7,2383,2383,2383,2383,1
SHZ17,2017-09-07 08:30,7,2386,2386,2386,2386,2
SHZ17,2017-09-07 09:30,7,2389,2389,2389,2389,1
SHZ17,2017-09-07 10:00,7,2392,2393,2392,2393,10
SHZ17,2017-09-08 03:30,8,2383,2383,2383,2383,6
SHZ17,2017-09-08 10:00,8,2402,2402,2402,2402,2
SHZ17,2017-09-11 03:30,11,2419,2419,2419,2419,1
SHZ17,2017-09-11 09:30,11,2429,2430,2429,2430,24
SHZ17,2017-09-11 10:00,11,2430,2433,2430,2433,46
SHZ17,2017-09-12 10:00,12,2456,2456,2454,2454,38
SHZ17,2017-09-13 03:00,13,2435,2435,2435,2435,5
SHZ17,2017-09-13 04:00,13,2433,2433,2433,2433,1
SHZ17,2017-09-13 06:00,13,2436,2436,2436,2436,1
SHZ17,2017-09-13 08:30,13,2437,2437,2437,2437,9
SHZ17,2017-09-13 09:00,13,2439,2441,2439,2441,12
SHZ17,2017-09-13 10:00,13,2445,2445,2445,2445,15
SHZ17,2017-09-14 02:30,14,2437,2437,2437,2437,2
SHZ17,2017-09-14 03:00,14,2439,2440,2438,2440,13
SHZ17,2017-09-14 03:30,14,2442,2447,2442,2447,35
SHZ17,2017-09-14 04:00,14,2446,2446,2445,2445,10
SHZ17,2017-09-14 04:30,14,2447,2449,2447,2449,11
SHZ17,2017-09-14 05:30,14,2449,2449,2449,2449,5
SHZ17,2017-09-14 06:30,14,2448,2448,2447,2447,20
SHZ17,2017-09-14 07:00,14,2449,2449,2449,2449,40
SHZ17,2017-09-14 08:00,14,2447,2448,2447,2448,17
SHZ17,2017-09-14 10:00,14,2448,2449,2447,2447,36
SHZ17,2017-09-15 02:00,15,2447,2448,2444,2445,111
SHZ17,2017-09-15 02:30,15,2446,2446,2438,2438,208
SHZ17,2017-09-15 03:00,15,2440,2442,2440,2442,99
SHZ17,2017-09-15 03:30,15,2440,2440,2437,2437,41
SHZ17,2017-09-15 04:00,15,2437,2438,2437,2438,6
SHZ17,2017-09-15 05:00,15,2436,2436,2436,2436,5
SHZ17,2017-09-15 06:30,15,2436,2436,2435,2435,6
SHZ17,2017-09-15 08:00,15,2429,2429,2429,2429,17
SHZ17,2017-09-15 08:30,15,2432,2435,2432,2435,55
SHZ17,2017-09-15 09:00,15,2433,2433,2433,2433,4
SHZ17,2017-09-15 09:30,15,2432,2433,2431,2433,74
SHZ17,2017-09-15 10:00,15,2434,2434,2434,2434,48
SHZ17,2017-09-18 02:00,18,2442,2442,2442,2442,2
SHZ17,2017-09-18 02:30,18,2443,2443,2442,2442,15
SHZ17,2017-09-18 03:00,18,2443,2445,2443,2445,27
SHZ17,2017-09-18 03:30,18,2447,2447,2446,2446,12
SHZ17,2017-09-18 04:00,18,2446,2446,2446,2446,1
SHZ17,2017-09-18 05:00,18,2445,2445,2445,2445,13
SHZ17,2017-09-18 06:00,18,2447,2447,2447,2447,17
SHZ17,2017-09-18 08:00,18,2449,2449,2449,2449,1
SHZ17,2017-09-18 08:30,18,2450,2450,2450,2450,2
SHZ17,2017-09-18 10:00,18,2449,2450,2449,2450,16
SHZ17,2017-09-19 04:00,19,2450,2458,2450,2458,151
SHZ17,2017-09-19 04:30,19,2458,2458,2458,2458,1
SHZ17,2017-09-19 09:30,19,2457,2457,2457,2457,10
SHZ17,2017-09-19 10:00,19,2457,2457,2455,2455,18
SHZ17,2017-09-20 04:00,20,2449,2449,2449,2449,15
SHZ17,2017-09-20 09:30,20,2449,2450,2449,2450,26
SHZ17,2017-09-20 10:00,20,2449,2450,2449,2450,53
SHZ17,2017-09-21 03:30,21,2446,2446,2446,2446,50
SHZ17,2017-09-21 07:00,21,2445,2445,2444,2444,20
SHZ17,2017-09-21 07:30,21,2444,2446,2441,2445,96
SHZ17,2017-09-21 08:30,21,2444,2444,2441,2441,102
SHZ17,2017-09-21 09:30,21,2444,2444,2444,2444,53
SHZ17,2017-09-21 10:00,21,2446,2446,2446,2446,3
SHZ17,2017-09-22 02:00,22,2444,2444,2442,2442,48
SHZ17,2017-09-22 02:30,22,2442,2443,2441,2443,57
SHZ17,2017-09-22 04:30,22,2447,2448,2447,2448,16
SHZ17,2017-09-22 06:00,22,2451,2451,2451,2451,5
SHZ17,2017-09-22 10:00,22,2451,2451,2450,2450,21
SHZ17,2017-09-22 13:00,22,2496,2496,2496,2496,1
SHZ17,2017-09-25 02:00,25,2447,2449,2447,2449,2
SHZ17,2017-09-25 04:30,25,2446,2447,2443,2443,402
SHZ17,2017-09-25 05:30,25,2445,2445,2445,2445,1
SHZ17,2017-09-25 06:00,25,2444,2444,2444,2444,1
SHZ17,2017-09-25 09:30,25,2448,2448,2443,2443,4
SHZ17,2017-09-25 10:00,25,2442,2442,2436,2436,70
SHZ17,2017-09-25 10:30,25,2442,2444,2442,2444,9
SHZ17,2017-09-26 02:00,26,2436,2436,2434,2434,9
SHZ17,2017-09-26 02:30,26,2430,2430,2430,2430,2
SHZ17,2017-09-26 03:00,26,2430,2430,2430,2430,1
SHZ17,2017-09-26 03:30,26,2430,2431,2430,2431,2
SHZ17,2017-09-26 04:00,26,2432,2433,2432,2433,6
SHZ17,2017-09-26 04:30,26,2432,2432,2432,2432,5
SHZ17,2017-09-26 05:00,26,2434,2434,2434,2434,1
SHZ17,2017-09-26 06:00,26,2427,2427,2427,2427,5
SHZ17,2017-09-26 07:30,26,2428,2428,2428,2428,6
SHZ17,2017-09-26 09:00,26,2428,2428,2426,2426,10
SHZ17,2017-09-26 10:00,26,2424,2425,2420,2420,59
SHZ17,2017-09-27 02:00,27,2423,2423,2420,2420,22
SHZ17,2017-09-27 02:30,27,2420,2422,2420,2421,50
SHZ17,2017-09-27 03:00,27,2420,2422,2420,2420,32
SHZ17,2017-09-27 03:30,27,2420,2420,2420,2420,5
SHZ17,2017-09-27 04:30,27,2418,2418,2417,2417,38
SHZ17,2017-09-27 05:00,27,2417,2417,2417,2417,1
SHZ17,2017-09-27 08:00,27,2412,2412,2412,2412,2
SHZ17,2017-09-27 10:00,27,2415,2418,2415,2417,46
SHZ17,2017-09-28 08:30,28,2429,2429,2429,2429,1
SHZ17,2017-09-28 09:00,28,2431,2431,2431,2431,1
SHZ17,2017-09-28 09:30,28,2435,2435,2435,2435,17
SHZ17,2017-09-28 10:00,28,2435,2435,2435,2435,5
SHZ17,2017-09-29 02:00,29,2438,2438,2438,2438,2
SHZ17,2017-09-29 02:30,29,2441,2441,2441,2441,20
SHZ17,2017-09-29 03:00,29,2443,2443,2443,2443,15
SHZ17,2017-09-29 03:30,29,2443,2443,2443,2443,15
SHZ17,2017-09-29 04:00,29,2443,2443,2443,2443,15
SHZ17,2017-09-29 04:30,29,2442,2443,2442,2443,20
SHZ17,2017-09-29 05:00,29,2445,2445,2445,2445,1
SHZ17,2017-09-29 05:30,29,2445,2445,2445,2445,15
SHZ17,2017-09-29 06:00,29,2444,2444,2444,2444,15
SHZ17,2017-09-29 07:00,29,2444,2444,2444,2444,16
SHZ17,2017-09-29 08:00,29,2447,2447,2447,2447,30
SHZ17,2017-09-29 08:30,29,2446,2447,2446,2447,15
SHZ17,2017-09-29 09:00,29,2451,2451,2450,2450,17
SHZ17,2017-09-29 09:30,29,2449,2450,2449,2449,69
SHZ17,2017-09-29 10:00,29,2448,2448,2446,2446,124
SHZ17,2017-09-29 11:00,29,2455,2455,2455,2455,1
SHZ17,2017-10-02 02:00,2,2461,2461,2461,2461,16
SHZ17,2017-10-02 02:30,2,2461,2461,2461,2461,2
SHZ17,2017-10-02 05:30,2,2456,2456,2456,2456,6
SHZ17,2017-10-02 06:00,2,2456,2457,2456,2457,23
SHZ17,2017-10-02 07:30,2,2455,2456,2455,2455,51
SHZ17,2017-10-02 08:30,2,2462,2462,2462,2462,4
SHZ17,2017-10-02 09:30,2,2461,2461,2459,2459,71
SHZ17,2017-10-02 10:00,2,2461,2462,2460,2460,43
SHZ17,2017-10-02 10:30,2,2468,2468,2468,2468,13
SHZ17,2017-10-03 02:00,3,2473,2473,2473,2473,25
SHZ17,2017-10-03 03:00,3,2472,2473,2472,2473,2
SHZ17,2017-10-03 04:00,3,2472,2472,2472,2472,1
SHZ17,2017-10-03 08:30,3,2482,2483,2481,2482,24
SHZ17,2017-10-03 09:00,3,2482,2484,2481,2482,99
SHZ17,2017-10-03 09:30,3,2483,2485,2481,2484,112
SHZ17,2017-10-03 10:00,3,2484,2486,2483,2486,93
SHZ17,2017-10-04 02:00,4,2485,2485,2485,2485,4
SHZ17,2017-10-04 02:30,4,2485,2485,2483,2483,30
SHZ17,2017-10-04 03:30,4,2480,2480,2480,2480,1
SHZ17,2017-10-04 04:30,4,2486,2486,2486,2486,19
SHZ17,2017-10-04 05:00,4,2486,2486,2484,2485,39
SHZ17,2017-10-04 05:30,4,2483,2483,2483,2483,1
SHZ17,2017-10-04 07:00,4,2482,2483,2482,2483,13
SHZ17,2017-10-04 07:30,4,2483,2483,2483,2483,1
SHZ17,2017-10-04 08:00,4,2483,2483,2483,2483,1
SHZ17,2017-10-04 08:30,4,2484,2485,2484,2485,27
SHZ17,2017-10-04 10:00,4,2491,2491,2491,2491,10
SHZ17,2017-10-05 02:30,5,2493,2493,2493,2493,5
SHZ17,2017-10-05 04:30,5,2492,2495,2492,2495,152
SHZ17,2017-10-05 05:30,5,2494,2494,2494,2494,1
SHZ17,2017-10-05 07:30,5,2496,2496,2496,2496,9
SHZ17,2017-10-05 08:00,5,2497,2497,2494,2494,21
SHZ17,2017-10-05 10:00,5,2492,2492,2486,2486,40
SHZ17,2017-10-06 02:00,6,2493,2493,2493,2493,36
SHZ17,2017-10-06 04:00,6,2484,2484,2483,2484,101
SHZ17,2017-10-06 06:30,6,2481,2481,2480,2480,5
SHZ17,2017-10-06 07:00,6,2481,2481,2481,2481,1
SHZ17,2017-10-06 08:00,6,2476,2476,2476,2476,2
SHZ17,2017-10-06 09:30,6,2473,2473,2471,2471,70
SHZ17,2017-10-09 04:30,9,2478,2478,2478,2478,1
SHZ17,2017-10-09 06:00,9,2477,2477,2477,2477,2
SHZ17,2017-10-09 08:30,9,2481,2483,2481,2481,22
SHZ17,2017-10-09 09:00,9,2482,2484,2482,2484,19
SHZ17,2017-10-09 09:30,9,2484,2484,2481,2482,65
SHZ17,2017-10-09 10:00,9,2482,2482,2482,2482,50
SHZ17,2017-10-10 03:30,10,2488,2488,2488,2488,1
SHZ17,2017-10-10 05:30,10,2492,2492,2492,2492,2
SHZ17,2017-10-10 08:30,10,2493,2493,2490,2490,47
SHZ17,2017-10-10 09:00,10,2489,2489,2489,2489,10
SHZ17,2017-10-10 10:00,10,2489,2489,2489,2489,8
SHZ17,2017-10-11 06:30,11,2490,2490,2490,2490,3
SHZ17,2017-10-11 07:00,11,2489,2489,2488,2488,6
SHZ17,2017-10-11 07:30,11,2488,2488,2487,2487,6
SHZ17,2017-10-11 08:00,11,2488,2489,2488,2489,6
SHZ17,2017-10-11 08:30,11,2488,2488,2485,2485,6
SHZ17,2017-10-11 09:00,11,2487,2487,2487,2487,7
SHZ17,2017-10-11 09:30,11,2486,2488,2486,2486,40
SHZ17,2017-10-11 10:00,11,2485,2486,2485,2486,45
SHZ17,2017-10-11 10:30,11,2486,2486,2486,2486,5
SHZ17,2017-10-12 02:30,12,2491,2493,2491,2493,4
SHZ17,2017-10-12 03:00,12,2492,2494,2492,2493,7
SHZ17,2017-10-12 03:30,12,2497,2497,2497,2497,1
SHZ17,2017-10-12 04:00,12,2497,2501,2497,2500,7
SHZ17,2017-10-12 04:30,12,2500,2501,2499,2501,3
SHZ17,2017-10-12 05:00,12,2500,2500,2500,2500,3
SHZ17,2017-10-12 05:30,12,2499,2500,2499,2500,4
SHZ17,2017-10-12 06:00,12,2499,2500,2499,2500,8
SHZ17,2017-10-12 06:30,12,2496,2496,2495,2495,3
SHZ17,2017-10-12 07:00,12,2498,2498,2498,2498,3
SHZ17,2017-10-12 07:30,12,2495,2495,2491,2491,3
SHZ17,2017-10-12 08:00,12,2500,2500,2499,2499,4
SHZ17,2017-10-12 08:30,12,2501,2501,2501,2501,3
SHZ17,2017-10-12 09:00,12,2499,2499,2499,2499,3
SHZ17,2017-10-12 09:30,12,2499,2499,2497,2498,94
SHZ17,2017-10-12 10:00,12,2498,2502,2498,2499,34
SHZ17,2017-10-13 02:00,13,2502,2506,2502,2506,7
SHZ17,2017-10-13 02:30,13,2498,2498,2498,2498,3
SHZ17,2017-10-13 03:00,13,2497,2497,2496,2496,3
SHZ17,2017-10-13 03:30,13,2497,2497,2497,2497,3
SHZ17,2017-10-13 04:00,13,2499,2499,2499,2499,3
SHZ17,2017-10-13 04:30,13,2497,2497,2497,2497,3
SHZ17,2017-10-13 05:00,13,2495,2495,2495,2495,3
SHZ17,2017-10-13 05:30,13,2494,2495,2494,2495,3
SHZ17,2017-10-13 06:00,13,2495,2495,2495,2495,3
SHZ17,2017-10-13 06:30,13,2495,2495,2494,2494,3
SHZ17,2017-10-13 07:00,13,2496,2496,2496,2496,3
SHZ17,2017-10-13 07:30,13,2498,2498,2496,2496,4
SHZ17,2017-10-13 08:00,13,2498,2498,2498,2498,3
SHZ17,2017-10-13 09:00,13,2500,2500,2500,2500,3
SHZ17,2017-10-13 09:30,13,2504,2510,2504,2510,66
SHZ17,2017-10-13 10:00,13,2508,2510,2508,2509,15
SHZ17,2017-10-16 03:00,16,2500,2500,2500,2500,9
SHZ17,2017-10-16 04:30,16,2497,2497,2495,2495,14
SHZ17,2017-10-16 05:30,16,2492,2492,2492,2492,5
SHZ17,2017-10-16 06:00,16,2491,2491,2491,2491,5
SHZ17,2017-10-16 07:00,16,2491,2491,2489,2489,10
SHZ17,2017-10-16 08:00,16,2487,2487,2487,2487,21
SHZ17,2017-10-16 08:30,16,2489,2495,2489,2495,7
SHZ17,2017-10-16 09:00,16,2493,2495,2493,2495,6
SHZ17,2017-10-16 09:30,16,2496,2497,2495,2497,14
SHZ17,2017-10-16 10:00,16,2494,2494,2492,2492,10
SHZ17,2017-10-17 02:00,17,2490,2490,2490,2490,1
SHZ17,2017-10-17 03:30,17,2483,2483,2480,2481,37
SHZ17,2017-10-17 08:00,17,2490,2490,2490,2490,2
SHZ17,2017-10-17 09:30,17,2487,2489,2486,2489,4
SHZ17,2017-10-17 10:00,17,2489,2490,2485,2485,41
SHZ17,2017-10-17 10:30,17,2482,2482,2482,2482,6
SHZ17,2017-10-18 02:00,18,2483,2483,2483,2483,19
SHZ17,2017-10-18 09:30,18,2498,2498,2498,2498,1
SHZ17,2017-10-18 10:00,18,2499,2499,2493,2493,14
SHZ17,2017-10-19 02:00,19,2496,2496,2496,2496,30
SHZ17,2017-10-19 02:30,19,2485,2485,2485,2485,12
SHZ17,2017-10-19 03:00,19,2484,2484,2484,2484,3
SHZ17,2017-10-19 04:00,19,2482,2482,2482,2482,1
SHZ17,2017-10-19 05:30,19,2472,2472,2472,2472,4
SHZ17,2017-10-19 09:30,19,2475,2478,2475,2476,124
SHZ17,2017-10-20 02:00,20,2489,2489,2486,2486,90
SHZ17,2017-10-20 10:00,20,2484,2487,2482,2487,15
SHZ17,2017-10-23 03:30,23,2488,2492,2488,2492,10
SHZ17,2017-10-23 04:00,23,2491,2491,2491,2491,5
SHZ17,2017-10-23 04:30,23,2499,2501,2499,2501,100
SHZ17,2017-10-23 05:00,23,2501,2501,2500,2500,3
SHZ17,2017-10-23 05:30,23,2502,2502,2502,2502,1
SHZ17,2017-10-23 06:00,23,2502,2502,2502,2502,2
SHZ17,2017-10-23 08:30,23,2502,2502,2502,2502,7
SHZ17,2017-10-23 09:00,23,2502,2502,2502,2502,1
SHZ17,2017-10-23 09:30,23,2503,2504,2502,2503,56
SHZ17,2017-10-23 10:00,23,2504,2504,2503,2503,35
SHZ17,2017-10-24 02:00,24,2509,2520,2508,2520,85
SHZ17,2017-10-24 02:30,24,2513,2513,2513,2513,1
SHZ17,2017-10-24 03:30,24,2509,2513,2509,2513,10
SHZ17,2017-10-24 05:00,24,2502,2502,2502,2502,9
SHZ17,2017-10-24 05:30,24,2504,2504,2504,2504,25
SHZ17,2017-10-24 08:30,24,2503,2503,2503,2503,10
SHZ17,2017-10-24 09:00,24,2505,2505,2501,2501,36
SHZ17,2017-10-24 10:00,24,2503,2503,2503,2503,50
SHZ17,2017-10-25 02:00,25,2503,2504,2503,2504,6
SHZ17,2017-10-25 02:30,25,2506,2506,2506,2506,5
SHZ17,2017-10-25 04:00,25,2506,2507,2506,2507,2
SHZ17,2017-10-25 07:00,25,2521,2523,2521,2523,100
SHZ17,2017-10-25 07:30,25,2520,2520,2520,2520,1
SHZ17,2017-10-25 10:00,25,2508,2510,2507,2510,60
SHZ17,2017-10-26 02:00,26,2528,2528,2519,2519,152
SHZ17,2017-10-26 02:30,26,2523,2523,2522,2522,3
SHZ17,2017-10-26 05:00,26,2516,2516,2516,2516,1
SHZ17,2017-10-26 05:30,26,2515,2515,2515,2515,1
SHZ17,2017-10-26 06:30,26,2516,2518,2516,2518,3
SHZ17,2017-10-26 07:00,26,2520,2520,2519,2519,2
SHZ17,2017-10-26 07:30,26,2520,2521,2520,2521,2
SHZ17,2017-10-26 08:30,26,2528,2528,2528,2528,1
SHZ17,2017-10-26 10:00,26,2537,2537,2537,2537,33
SHZ17,2017-10-27 02:30,27,2547,2547,2547,2547,1
SHZ17,2017-10-27 07:30,27,2547,2547,2547,2547,25
SHZ17,2017-10-27 09:00,27,2549,2550,2549,2550,26
SHZ17,2017-10-27 09:30,27,2547,2547,2547,2547,4
SHZ17,2017-10-27 10:00,27,2546,2550,2546,2550,37
SHZ17,2017-10-30 03:00,30,2549,2550,2549,2550,6
SHZ17,2017-10-30 05:00,30,2547,2547,2547,2547,5
SHZ17,2017-10-30 05:30,30,2550,2551,2549,2549,6
SHZ17,2017-10-30 06:30,30,2549,2550,2549,2550,4
SHZ17,2017-10-30 07:00,30,2551,2553,2551,2553,11
SHZ17,2017-10-30 07:30,30,2553,2554,2553,2554,6
SHZ17,2017-10-30 08:00,30,2554,2555,2553,2554,19
SHZ17,2017-10-30 08:30,30,2555,2557,2555,2555,12
SHZ17,2017-10-30 09:00,30,2556,2558,2556,2556,7
SHZ17,2017-10-30 09:30,30,2558,2559,2556,2556,20
SHZ17,2017-10-30 10:00,30,2557,2560,2557,2557,23
SHZ17,2017-10-30 10:30,30,2555,2555,2554,2554,4
SHZ17,2017-10-30 11:00,30,2554,2556,2551,2556,35
SHZ17,2017-10-31 03:00,31,2558,2558,2553,2553,26
SHZ17,2017-10-31 03:30,31,2551,2551,2551,2551,4
SHZ17,2017-10-31 06:30,31,2561,2561,2561,2561,25
SHZ17,2017-10-31 08:30,31,2564,2565,2564,2565,4
SHZ17,2017-10-31 10:00,31,2567,2567,2567,2567,1
SHZ17,2017-10-31 10:30,31,2565,2565,2565,2565,26
SHZ17,2017-10-31 11:00,31,2567,2567,2567,2567,7
SHZ17,2017-11-01 03:00,1,2574,2576,2574,2576,30
SHZ17,2017-11-01 04:00,1,2580,2580,2580,2580,1
SHZ17,2017-11-01 04:30,1,2582,2582,2582,2582,25
SHZ17,2017-11-01 05:00,1,2581,2581,2581,2581,10
SHZ17,2017-11-01 07:30,1,2581,2581,2581,2581,3
SHZ17,2017-11-01 09:30,1,2579,2579,2578,2578,2
SHZ17,2017-11-01 10:00,1,2581,2581,2581,2581,7
SHZ17,2017-11-01 10:30,1,2578,2579,2577,2577,27
SHZ17,2017-11-01 11:00,1,2579,2579,2576,2578,116
SHZ17,2017-11-02 03:00,2,2580,2580,2580,2580,1
SHZ17,2017-11-02 03:30,2,2576,2576,2576,2576,10
SHZ17,2017-11-02 04:00,2,2576,2576,2576,2576,4
SHZ17,2017-11-02 04:30,2,2571,2571,2571,2571,10
SHZ17,2017-11-02 09:00,2,2554,2554,2550,2550,7
SHZ17,2017-11-02 09:30,2,2552,2552,2552,2552,5
SHZ17,2017-11-02 10:30,2,2560,2560,2560,2560,20
SHZ17,2017-11-02 11:00,2,2557,2557,2557,2557,4
SHZ17,2017-11-03 03:00,3,2564,2565,2560,2565,10
SHZ17,2017-11-03 03:30,3,2568,2568,2568,2568,1
SHZ17,2017-11-03 04:00,3,2572,2572,2571,2571,16
SHZ17,2017-11-03 05:30,3,2580,2580,2580,2580,10
SHZ17,2017-11-03 06:00,3,2579,2579,2579,2579,8
SHZ17,2017-11-03 06:30,3,2577,2577,2577,2577,1
SHZ17,2017-11-03 07:30,3,2576,2576,2576,2576,1
SHZ17,2017-11-03 08:30,3,2582,2582,2582,2582,1
SHZ17,2017-11-03 09:00,3,2582,2582,2581,2581,5
SHZ17,2017-11-03 09:30,3,2579,2579,2579,2579,1
SHZ17,2017-11-03 10:00,3,2583,2583,2583,2583,12
SHZ17,2017-11-03 10:30,3,2584,2584,2584,2584,1
SHZ17,2017-11-03 11:00,3,2582,2585,2582,2584,13
SHZ17,2017-11-06 02:00,6,2589,2589,2588,2588,34
SHZ17,2017-11-06 03:00,6,2587,2587,2587,2587,5
SHZ17,2017-11-06 03:30,6,2585,2585,2585,2585,3
SHZ17,2017-11-06 04:30,6,2581,2581,2581,2581,1
SHZ17,2017-11-06 07:00,6,2579,2579,2579,2579,1
SHZ17,2017-11-06 08:30,6,2581,2581,2581,2581,4
SHZ17,2017-11-06 09:00,6,2582,2582,2581,2581,24
SHZ17,2017-11-06 09:30,6,2583,2585,2583,2585,21
SHZ17,2017-11-07 02:00,7,2579,2579,2579,2579,1
SHZ17,2017-11-07 03:30,7,2576,2577,2576,2577,50
SHZ17,2017-11-07 04:00,7,2577,2577,2577,2577,2
SHZ17,2017-11-07 06:00,7,2580,2580,2579,2579,10
SHZ17,2017-11-07 10:00,7,2578,2578,2578,2578,19
SHZ17,2017-11-07 10:30,7,2531,2531,2531,2531,1
SHZ17,2017-11-08 02:00,8,2578,2578,2573,2573,62
SHZ17,2017-11-08 03:00,8,2575,2575,2575,2575,2
SHZ17,2017-11-08 08:30,8,2568,2568,2567,2567,50
SHZ17,2017-11-08 10:00,8,2572,2577,2572,2577,15
SHZ17,2017-11-09 02:00,9,2580,2580,2580,2580,5
SHZ17,2017-11-09 02:30,9,2577,2577,2573,2573,64
SHZ17,2017-11-09 05:00,9,2565,2565,2565,2565,5
SHZ17,2017-11-09 05:30,9,2563,2563,2563,2563,1
SHZ17,2017-11-09 07:00,9,2557,2557,2545,2545,153
SHZ17,2017-11-09 07:30,9,2546,2552,2546,2549,19
SHZ17,2017-11-09 08:00,9,2550,2550,2548,2548,9
SHZ17,2017-11-09 08:30,9,2545,2545,2540,2540,60
SHZ17,2017-11-09 09:00,9,2540,2546,2540,2546,42
SHZ17,2017-11-09 09:30,9,2544,2547,2544,2547,5
SHZ17,2017-11-10 02:30,10,2548,2548,2546,2546,2
SHZ17,2017-11-10 06:30,10,2542,2542,2542,2542,5
SHZ17,2017-11-10 07:30,10,2544,2544,2544,2544,5
SHZ17,2017-11-10 09:00,10,2538,2538,2538,2538,2
SHZ17,2017-11-10 10:00,10,2540,2540,2540,2540,8
SHZ17,2017-11-13 02:00,13,2532,2533,2532,2532,54
SHZ17,2017-11-13 03:30,13,2532,2532,2532,2532,5
SHZ17,2017-11-13 04:00,13,2532,2533,2532,2532,105
SHZ17,2017-11-13 05:00,13,2528,2528,2528,2528,4
SHZ17,2017-11-13 06:00,13,2519,2519,2517,2517,17
SHZ17,2017-11-13 07:00,13,2513,2513,2512,2512,61
SHZ17,2017-11-13 07:30,13,2512,2513,2510,2510,112
SHZ17,2017-11-13 08:00,13,2509,2509,2509,2509,1
SHZ17,2017-11-13 08:30,13,2518,2518,2518,2518,1
SHZ17,2017-11-13 09:00,13,2523,2523,2523,2523,1
SHZ17,2017-11-13 09:30,13,2527,2527,2527,2527,27
SHZ17,2017-11-13 10:00,13,2529,2531,2529,2531,138
SHZ17,2017-11-14 02:00,14,2546,2554,2546,2554,17
SHZ17,2017-11-14 02:30,14,2550,2550,2550,2550,1
SHZ17,2017-11-14 03:30,14,2548,2549,2548,2549,6
SHZ17,2017-11-14 04:00,14,2550,2550,2548,2548,30
SHZ17,2017-11-14 04:30,14,2548,2548,2548,2548,5
SHZ17,2017-11-14 05:00,14,2546,2546,2546,2546,5
SHZ17,2017-11-14 06:30,14,2538,2538,2537,2537,4
SHZ17,2017-11-14 07:00,14,2538,2538,2538,2538,1
SHZ17,2017-11-14 07:30,14,2536,2536,2536,2536,5
SHZ17,2017-11-14 08:00,14,2533,2533,2532,2532,4
SHZ17,2017-11-14 08:30,14,2535,2537,2535,2536,11
SHZ17,2017-11-14 10:00,14,2535,2535,2533,2534,36
SHZ17,2017-11-14 10:30,14,2530,2530,2530,2530,5
SHZ17,2017-11-15 02:00,15,2514,2515,2514,2515,8
SHZ17,2017-11-15 02:30,15,2516,2517,2516,2517,27
SHZ17,2017-11-15 03:00,15,2517,2517,2517,2517,1
SHZ17,2017-11-15 03:30,15,2514,2514,2508,2508,174
SHZ17,2017-11-15 08:30,15,2504,2504,2504,2504,5
SHZ17,2017-11-15 09:00,15,2508,2508,2508,2508,1
SHZ17,2017-11-15 09:30,15,2511,2511,2511,2511,80
SHZ17,2017-11-15 10:00,15,2513,2513,2511,2511,57
SHZ17,2017-11-16 02:00,16,2519,2520,2519,2520,30
SHZ17,2017-11-16 02:30,16,2524,2524,2524,2524,5
SHZ17,2017-11-16 03:00,16,2525,2531,2525,2531,6
SHZ17,2017-11-16 06:00,16,2539,2539,2539,2539,1
SHZ17,2017-11-16 06:30,16,2542,2542,2542,2542,5
SHZ17,2017-11-16 07:00,16,2544,2544,2544,2544,5
SHZ17,2017-11-16 07:30,16,2544,2544,2544,2544,5
SHZ17,2017-11-16 08:00,16,2544,2544,2544,2544,1
SHZ17,2017-11-16 09:30,16,2551,2552,2551,2552,6
SHZ17,2017-11-16 10:00,16,2553,2553,2548,2548,50
SHZ17,2017-11-17 02:00,17,2547,2551,2547,2551,15
SHZ17,2017-11-17 02:30,17,2548,2548,2543,2543,10
SHZ17,2017-11-17 03:30,17,2539,2540,2539,2540,21
SHZ17,2017-11-17 05:00,17,2544,2544,2544,2544,20
SHZ17,2017-11-17 06:00,17,2550,2550,2550,2550,5
SHZ17,2017-11-17 07:30,17,2550,2550,2550,2550,1
SHZ17,2017-11-17 09:30,17,2543,2543,2543,2543,1
SHZ17,2017-11-17 10:00,17,2542,2542,2539,2540,17
SHZ17,2017-11-17 10:30,17,2541,2541,2541,2541,3
SHZ17,2017-11-20 02:00,20,2544,2545,2542,2545,16
SHZ17,2017-11-20 03:00,20,2549,2549,2549,2549,5
SHZ17,2017-11-20 04:30,20,2547,2547,2547,2547,5
SHZ17,2017-11-20 07:30,20,2559,2559,2559,2559,1
SHZ17,2017-11-20 08:30,20,2563,2565,2563,2565,11
SHZ17,2017-11-20 09:30,20,2568,2568,2568,2568,42
SHZ17,2017-11-20 10:00,20,2569,2569,2567,2567,36
SHZ17,2017-11-21 02:00,21,2560,2560,2559,2559,7
SHZ17,2017-11-21 02:30,21,2567,2568,2565,2565,205
SHZ17,2017-11-21 03:00,21,2572,2572,2571,2571,2
SHZ17,2017-11-21 03:30,21,2574,2576,2574,2576,11
SHZ17,2017-11-21 06:00,21,2584,2584,2584,2584,25
SHZ17,2017-11-21 07:00,21,2582,2582,2582,2582,1
SHZ17,2017-11-21 08:00,21,2586,2586,2586,2586,20
SHZ17,2017-11-21 09:30,21,2586,2587,2586,2587,30
SHZ17,2017-11-21 10:00,21,2586,2586,2581,2581,49
SHZ17,2017-11-22 02:30,22,2586,2590,2586,2590,200
SHZ17,2017-11-22 10:00,22,2577,2577,2567,2567,10
SHZ17,2017-11-23 02:30,23,2560,2560,2560,2560,18
SHZ17,2017-11-23 04:30,23,2573,2573,2573,2573,1
SHZ17,2017-11-23 05:00,23,2575,2575,2575,2575,20
SHZ17,2017-11-23 05:30,23,2573,2573,2573,2573,20
SHZ17,2017-11-23 06:00,23,2577,2577,2577,2577,9
SHZ17,2017-11-23 09:30,23,2574,2574,2574,2574,12
SHZ17,2017-11-23 10:00,23,2574,2574,2572,2572,50
SHZ17,2017-11-23 10:30,23,2571,2571,2571,2571,1
SHZ17,2017-11-24 02:00,24,2571,2573,2571,2573,7
SHZ17,2017-11-24 02:30,24,2571,2571,2571,2571,3
SHZ17,2017-11-24 03:00,24,2571,2575,2571,2575,14
SHZ17,2017-11-24 03:30,24,2571,2571,2571,2571,3
SHZ17,2017-11-24 04:00,24,2576,2576,2576,2576,3
SHZ17,2017-11-24 04:30,24,2576,2578,2576,2578,5
SHZ17,2017-11-24 05:00,24,2580,2580,2579,2579,5
SHZ17,2017-11-24 05:30,24,2579,2579,2579,2579,3
SHZ17,2017-11-24 06:00,24,2579,2579,2579,2579,3
SHZ17,2017-11-24 06:30,24,2580,2580,2580,2580,3
SHZ17,2017-11-24 07:00,24,2580,2583,2580,2583,4
SHZ17,2017-11-24 07:30,24,2581,2581,2581,2581,4
SHZ17,2017-11-24 08:00,24,2577,2577,2577,2577,4
SHZ17,2017-11-24 08:30,24,2580,2580,2576,2576,7
SHZ17,2017-11-24 09:00,24,2581,2581,2580,2580,10
SHZ17,2017-11-24 09:30,24,2573,2573,2572,2572,7
SHZ17,2017-11-24 10:00,24,2572,2574,2571,2571,125
SHZ17,2017-11-24 10:30,24,2568,2568,2568,2568,4
SHZ17,2017-11-27 02:00,27,2570,2570,2562,2565,11
SHZ17,2017-11-27 02:30,27,2567,2567,2567,2567,1
SHZ17,2017-11-27 03:00,27,2570,2573,2570,2573,3
SHZ17,2017-11-27 04:00,27,2575,2575,2575,2575,5
SHZ17,2017-11-27 05:00,27,2577,2577,2577,2577,1
SHZ17,2017-11-27 06:00,27,2576,2577,2571,2571,101
SHZ17,2017-11-27 09:30,27,2574,2575,2574,2575,5
SHZ17,2017-11-27 10:00,27,2574,2574,2574,2574,7
SHZ17,2017-11-28 02:00,28,2568,2573,2568,2573,3
SHZ17,2017-11-28 09:00,28,2576,2576,2576,2576,2
SHZ17,2017-11-28 10:00,28,2581,2581,2579,2581,30
SHZ17,2017-11-29 02:00,29,2585,2585,2582,2584,16
SHZ17,2017-11-29 07:30,29,2578,2578,2578,2578,1
SHZ17,2017-11-29 08:00,29,2580,2580,2580,2580,1
SHZ17,2017-11-29 09:00,29,2579,2579,2579,2579,1
SHZ17,2017-11-29 10:00,29,2556,2556,2556,2556,1
SHZ17,2017-11-30 02:00,30,2547,2548,2545,2548,29
SHZ17,2017-11-30 02:30,30,2543,2544,2539,2541,53
SHZ17,2017-11-30 04:30,30,2552,2552,2552,2552,1
SHZ17,2017-11-30 05:00,30,2555,2555,2555,2555,5
SHZ17,2017-11-30 06:00,30,2559,2560,2558,2560,18
SHZ17,2017-11-30 06:30,30,2562,2564,2559,2564,100
SHZ17,2017-11-30 07:00,30,2564,2564,2564,2564,7
SHZ17,2017-11-30 08:30,30,2570,2570,2567,2567,7
SHZ17,2017-11-30 09:00,30,2573,2573,2573,2573,12
SHZ17,2017-11-30 10:00,30,2577,2577,2573,2575,36
SHZ17,2017-12-01 02:00,1,2570,2570,2568,2569,18
SHZ17,2017-12-01 02:30,1,2564,2564,2563,2563,5
SHZ17,2017-12-01 04:30,1,2556,2556,2556,2556,1
SHZ17,2017-12-01 05:00,1,2549,2552,2549,2552,5
SHZ17,2017-12-01 05:30,1,2554,2554,2554,2554,2
SHZ17,2017-12-01 07:30,1,2566,2569,2564,2565,19
SHZ17,2017-12-01 08:00,1,2569,2569,2565,2565,9
SHZ17,2017-12-01 09:00,1,2571,2571,2571,2571,1
SHZ17,2017-12-01 09:30,1,2565,2566,2563,2566,14
SHZ17,2017-12-01 10:00,1,2567,2567,2531,2531,47
SHZ17,2017-12-04 02:00,4,2572,2572,2572,2572,1
SHZ17,2017-12-04 02:30,4,2573,2573,2573,2573,2
SHZ17,2017-12-04 04:00,4,2572,2572,2572,2572,1
SHZ17,2017-12-04 05:00,4,2575,2575,2575,2575,3
SHZ17,2017-12-04 09:30,4,2571,2571,2571,2571,1
SHZ17,2017-12-04 10:00,4,2570,2572,2567,2572,21
SHZ17,2017-12-05 04:00,5,2565,2565,2564,2564,2
SHZ17,2017-12-05 04:30,5,2559,2559,2555,2555,2
SHZ17,2017-12-05 06:00,5,2555,2555,2555,2555,1
SHZ17,2017-12-05 06:30,5,2559,2561,2559,2561,11
SHZ17,2017-12-05 08:30,5,2565,2566,2564,2564,102
SHZ17,2017-12-05 09:00,5,2565,2565,2560,2560,15
SHZ17,2017-12-05 10:00,5,2570,2571,2570,2571,33
SHZ17,2017-12-06 02:00,6,2548,2552,2546,2552,4
SHZ17,2017-12-06 02:30,6,2552,2553,2552,2553,2
SHZ17,2017-12-06 03:00,6,2555,2555,2554,2554,2
SHZ17,2017-12-06 03:30,6,2554,2554,2554,2554,1
SHZ17,2017-12-06 05:00,6,2558,2558,2558,2558,9
SHZ17,2017-12-06 07:00,6,2556,2556,2556,2556,4
SHZ17,2017-12-06 08:00,6,2565,2566,2565,2565,13
SHZ17,2017-12-06 08:30,6,2566,2566,2566,2566,8
SHZ17,2017-12-06 09:00,6,2569,2569,2566,2566,14
SHZ17,2017-12-06 09:30,6,2565,2565,2565,2565,9
SHZ17,2017-12-06 10:00,6,2569,2569,2569,2569,5
SHZ17,2017-12-07 02:00,7,2581,2581,2577,2577,25
SHZ17,2017-12-07 04:00,7,2576,2576,2575,2576,40
SHZ17,2017-12-07 04:30,7,2574,2574,2574,2574,7
SHZ17,2017-12-07 06:30,7,2568,2568,2568,2568,10
SHZ17,2017-12-07 07:00,7,2570,2570,2570,2570,2
SHZ17,2017-12-07 07:30,7,2570,2570,2569,2569,18
SHZ17,2017-12-07 08:00,7,2575,2575,2575,2575,2
SHZ17,2017-12-07 09:00,7,2572,2572,2572,2572,3
SHZ17,2017-12-07 10:00,7,2577,2577,2569,2571,17
SHZ17,2017-12-08 02:00,8,2583,2583,2580,2580,10
SHZ17,2017-12-08 02:30,8,2582,2582,2582,2582,1
SHZ17,2017-12-08 04:30,8,2589,2589,2588,2588,11
SHZ17,2017-12-08 06:30,8,2590,2590,2590,2590,1
SHZ17,2017-12-08 10:00,8,2591,2591,2591,2591,5
SHZ17,2017-12-11 02:00,11,2590,2590,2585,2585,18
SHZ17,2017-12-11 02:30,11,2581,2581,2581,2581,1
SHZ17,2017-12-11 03:00,11,2578,2578,2575,2575,3
SHZ17,2017-12-11 03:30,11,2574,2574,2574,2574,16
SHZ17,2017-12-11 04:00,11,2575,2575,2575,2575,30
SHZ17,2017-12-11 04:30,11,2577,2577,2575,2575,30
SHZ17,2017-12-11 05:00,11,2575,2575,2575,2575,7
SHZ17,2017-12-11 06:00,11,2570,2572,2570,2570,46
SHZ17,2017-12-11 06:30,11,2570,2570,2569,2569,21
SHZ17,2017-12-11 07:00,11,2569,2569,2568,2568,11
SHZ17,2017-12-11 07:30,11,2569,2569,2569,2569,20
SHZ17,2017-12-11 08:30,11,2568,2570,2568,2570,40
SHZ17,2017-12-11 09:00,11,2569,2569,2569,2569,6
SHZ17,2017-12-11 10:00,11,2569,2569,2569,2569,65
SHZ17,2017-12-11 10:30,11,2571,2571,2571,2571,2
SHZ17,2017-12-12 02:00,12,2564,2564,2563,2563,9
SHZ17,2017-12-12 02:30,12,2564,2564,2564,2564,9
SHZ17,2017-12-12 04:00,12,2569,2569,2569,2569,1
SHZ17,2017-12-12 04:30,12,2562,2563,2562,2563,38
SHZ17,2017-12-12 05:00,12,2564,2565,2564,2565,28
SHZ17,2017-12-12 07:00,12,2569,2569,2569,2569,5
SHZ17,2017-12-12 07:30,12,2569,2569,2569,2569,14
SHZ17,2017-12-12 08:00,12,2569,2569,2569,2569,4
SHZ17,2017-12-12 08:30,12,2570,2570,2568,2570,106
SHZ17,2017-12-12 09:00,12,2572,2572,2569,2569,50
SHZ17,2017-12-12 09:30,12,2568,2571,2568,2571,25
SHZ17,2017-12-12 10:00,12,2572,2572,2572,2572,20
SHZ17,2017-12-13 03:00,13,2570,2570,2570,2570,50
SHZ17,2017-12-13 03:30,13,2567,2569,2567,2569,11
SHZ17,2017-12-13 04:00,13,2569,2569,2569,2569,20
SHZ17,2017-12-13 05:00,13,2570,2570,2570,2570,88
SHZ17,2017-12-13 06:30,13,2565,2566,2565,2566,52
SHZ17,2017-12-13 10:00,13,2572,2572,2572,2572,2
SHZ17,2017-12-14 03:00,14,2577,2577,2577,2577,10
SHZ17,2017-12-14 04:00,14,2574,2575,2574,2574,28
SHZ17,2017-12-14 04:30,14,2580,2580,2580,2580,93
SHZ17,2017-12-14 05:00,14,2581,2581,2581,2581,1
SHZ17,2017-12-14 07:30,14,2586,2586,2586,2586,10
SHZ17,2017-12-14 09:00,14,2591,2591,2590,2590,9
SHZ17,2017-12-14 09:30,14,2585,2585,2583,2583,184
SHZ17,2017-12-14 10:00,14,2586,2586,2579,2581,365