,2018-03-14 09:00,14,26.85,26.85,26.85,26.85,1
,2018-03-14 11:30,14,26.85,26.85,26.85,26.85,1
,2018-04-16 11:00,16,26.3,26.3,26.3,26.3,14
,2018-04-18 08:00,18,26.25,26.25,26.25,26.25,5
,2018-04-24 09:30,24,26.2,26.2,26.2,26.2,14
,2018-04-27 08:30,27,26,26,25.9,25.9,17
,2018-08-07 10:30,7,26.27,26.27,26.27,26.27,2
,2018-10-15 08:30,15,26.25,26.3,26.25,26.3,80
,2018-10-15 09:00,15,26.31,26.34,26.31,26.34,40
,2018-10-16 11:30,16,26.35,26.39,26.35,26.39,50
,2018-10-19 09:30,19,26.4,26.49,26.4,26.49,100
,2018-10-31 11:30,31,26.5,26.5,26.5,26.5,1
,2018-11-01 09:00,1,26.5,26.5,26.5,26.5,29
,2018-11-08 08:00,8,26.25,26.25,26.25,26.25,1
,2018-11-15 08:00,15,26.51,26.51,26.51,26.51,1
,2018-11-20 09:00,20,26.25,26.25,26.25,26.25,45
,2018-12-11 11:00,11,26.44,26.44,26.44,26.44,27
,2019-01-18 11:30,18,26.01,26.01,26.01,26.01,1
,2019-01-23 11:30,23,26.46,26.46,26.46,26.46,1
,2019-01-25 11:30,25,26.26,26.26,26.26,26.26,3
,2019-01-30 08:30,30,26.26,26.26,26.26,26.26,2
,2019-01-30 11:30,30,26.26,26.26,26,26,11
,2019-02-04 11:30,4,26.05,26.05,26.05,26.05,1
,2019-02-12 11:30,12,26.01,26.01,26.01,26.01,1
,2019-02-13 11:30,13,26.01,26.01,26.01,26.01,1
,2019-02-28 08:30,28,26.25,26.25,26.25,26.25,3
,2019-02-28 09:30,28,26.24,26.25,26.24,26.25,12
,2019-03-01 11:30,1,26.29,26.3,26.29,26.3,128
,2019-03-14 11:30,14,26.01,26.01,26.01,26.01,1
,2019-03-22 10:00,22,26.4,26.4,26.4,26.4,20
,2019-03-22 11:30,22,26.12,26.12,26.12,26.12,1
,2019-03-25 10:00,25,26.1,26.1,26.1,26.1,2
,2019-03-29 09:30,29,26.25,26.25,26.25,26.25,40
,2019-03-29 10:00,29,26.3,26.3,26.3,26.3,50
,2019-03-29 10:30,29,26.35,26.35,26.35,26.35,40
,2019-04-01 09:30,1,26.35,26.35,26.35,26.35,2
,2019-04-01 11:30,1,26.43,26.5,26.43,26.5,63
,2019-04-02 11:00,2,26.48,26.48,26.48,26.48,2
,2019-04-03 08:30,3,26.55,26.6,26.55,26.6,75
,2019-04-03 10:00,3,26.6,26.6,26.6,26.6,50
,2019-04-04 08:00,4,26.6,26.68,26.6,26.68,12
,2019-04-04 11:30,4,26.7,26.7,26.7,26.7,5
,2019-04-05 09:30,5,26.6,26.6,26.6,26.6,1
,2019-04-05 11:30,5,26.6,26.6,26.6,26.6,6
,2019-04-08 11:30,8,26.6,26.6,26.6,26.6,22
,2019-04-17 08:30,17,26.5,26.5,26.5,26.5,1
,2019-04-17 10:00,17,26.5,26.5,26.33,26.33,40
,2019-04-18 08:00,18,26.34,26.34,26.34,26.34,1
,2019-04-18 09:00,18,26.5,26.5,26.42,26.42,41
,2019-04-18 10:30,18,26.5,26.5,26.44,26.44,31
,2019-04-22 11:00,22,26.44,26.44,26.44,26.44,1
,2019-04-22 11:30,22,26.51,26.51,26.5,26.5,12
,2019-04-24 08:00,24,26.5,26.5,26.5,26.5,12
,2019-04-24 08:30,24,26.5,26.5,26.5,26.5,8
,2019-04-24 09:00,24,26.5,26.5,26.5,26.5,15
,2019-04-24 09:30,24,26.51,26.51,26.51,26.51,4
,2019-04-24 10:00,24,26.5,26.5,26.5,26.5,55
,2019-04-24 11:00,24,26.51,26.6,26.51,26.6,24
,2019-04-25 08:00,25,26.5,26.5,26.5,26.5,10
,2019-04-25 08:30,25,26.5,26.5,26.5,26.5,10
,2019-04-25 11:30,25,26.55,26.55,26.55,26.55,1
,2019-04-26 11:30,26,26.55,26.55,26.55,26.55,3
,2019-04-30 10:00,30,26.5,26.5,26.5,26.5,5
,2019-05-08 08:00,8,26.5,26.5,26.5,26.5,55
,2019-05-08 08:30,8,26.55,26.55,26.55,26.55,1
,2019-05-08 11:00,8,26.55,26.55,26.55,26.55,3
,2019-05-08 11:30,8,26.55,26.56,26.5,26.5,315
,2019-05-10 08:00,10,26.5,26.52,26.5,26.52,15
,2019-05-10 08:30,10,26.5,26.5,26.5,26.5,100
,2019-05-10 10:30,10,26.5,26.5,26.5,26.5,38
,2019-05-10 11:00,10,26.5,26.5,26.5,26.5,212
,2019-05-13 08:00,13,26.35,26.35,26.35,26.35,37
,2019-05-16 10:30,16,26.3,26.3,26.3,26.3,10
,2019-05-21 08:00,21,26.25,26.25,26.25,26.25,50
,2019-05-21 08:30,21,26.25,26.25,26.25,26.25,1
,2019-05-21 09:00,21,26.25,26.25,26.25,26.25,99
,2019-05-23 11:30,23,26.21,26.21,26.21,26.21,1
,2019-05-24 08:00,24,26.21,26.21,26.2,26.2,108