,2017-01-23 08:00,23,27.28,27.53,27.28,27.53,70
,2017-06-20 08:30,20,27,27,27,27,19
,2017-07-24 08:30,24,26.91,26.91,26.91,26.91,3
,2017-09-08 08:30,8,26.75,26.76,26.75,26.76,13
,2017-09-08 11:30,8,26.76,26.76,26.76,26.76,4
,2017-09-14 10:00,14,27,27.04,27,27.04,46
,2017-10-24 08:30,24,27,27,27,27,10
,2017-11-14 09:30,14,27,27,27,27,20
,2017-11-14 10:00,14,27,27,27,27,40
,2017-11-22 10:00,22,27.04,27.05,27.04,27.05,8
,2017-11-29 11:30,29,27.05,27.05,27.05,27.05,3
,2017-12-14 10:00,14,27.05,27.15,27.05,27.15,75
,2018-01-16 11:30,16,27.05,27.05,27,27,35
,2018-01-24 08:30,24,27,27,27,27,9
,2018-01-24 09:30,24,27,27,27,27,6
,2018-01-24 11:00,24,27,27,27,27,14
,2018-01-29 11:30,29,26.93,26.93,26.91,26.91,17
,2018-03-07 11:30,7,26.25,26.25,26.25,26.25,5
,2018-03-12 11:30,12,26,26,26,26,10
,2018-03-13 10:30,13,25.75,25.75,25.75,25.75,5
,2018-03-13 11:30,13,25.5,25.5,25.5,25.5,3
,2018-03-23 10:30,23,25.75,25.75,25.75,25.75,30
,2018-03-23 11:30,23,25.75,25.75,25.75,25.75,3
,2018-03-26 08:00,26,25.75,25.75,25.75,25.75,27
,2018-04-09 11:00,9,25.5,25.5,25.5,25.5,50
,2018-04-11 11:00,11,25.65,25.65,25.65,25.65,2
,2018-04-27 08:00,27,25.51,25.51,25.51,25.51,1
,2018-04-27 09:00,27,25.5,25.5,25.5,25.5,50
,2018-04-30 09:00,30,25.5,25.5,25.5,25.5,1
,2018-05-01 08:30,1,25.6,25.6,25.6,25.6,100
,2018-05-01 11:30,1,25.69,25.69,25.69,25.69,1
,2018-05-02 11:30,2,25.64,25.75,25.6,25.75,200
,2018-05-03 10:30,3,25.51,25.51,25.5,25.5,11
,2018-05-03 11:00,3,25.6,25.6,25.6,25.6,30
,2018-05-03 11:30,3,25.59,25.59,25.59,25.59,1
,2018-05-04 08:00,4,25.51,25.51,25.51,25.51,1
,2018-05-04 11:30,4,25.71,25.71,25.71,25.71,1
,2018-05-07 11:30,7,25.73,25.73,25.73,25.73,1
,2018-05-08 11:30,8,25.72,25.72,25.72,25.72,1
,2018-05-09 11:30,9,25.62,25.62,25.62,25.62,1
,2018-05-10 11:30,10,25.59,25.59,25.59,25.59,1
,2018-05-11 11:30,11,25.59,25.59,25.59,25.59,1
,2018-05-14 11:30,14,25.59,25.59,25.59,25.59,1
,2018-05-15 11:30,15,25.55,25.64,25.55,25.64,21
,2018-05-16 11:30,16,25.78,25.78,25.78,25.78,1
,2018-05-17 11:30,17,25.74,25.74,25.74,25.74,1
,2018-05-18 11:30,18,25.77,25.77,25.77,25.77,1
,2018-05-21 11:30,21,25.79,25.79,25.79,25.79,1
,2018-05-22 11:30,22,25.79,25.79,25.79,25.79,1
,2018-05-23 11:30,23,25.53,25.7,25.53,25.7,2
,2018-05-24 10:30,24,25.79,25.8,25.79,25.8,25
,2018-05-24 11:30,24,25.8,25.88,25.8,25.88,29
,2018-05-25 11:30,25,25.88,25.88,25.88,25.88,1
,2018-05-29 11:30,29,25.87,25.87,25.87,25.87,1
,2018-05-30 09:00,30,25.85,25.85,25.85,25.85,3
,2018-05-30 09:30,30,25.85,25.85,25.85,25.85,5
,2018-05-30 11:00,30,25.9,25.9,25.9,25.9,27
,2018-05-30 11:30,30,25.99,25.99,25.99,25.99,1
,2018-05-31 11:30,31,26,26,26,26,1
,2018-06-01 10:00,1,25.86,25.86,25.5,25.5,101
,2018-06-01 11:30,1,26,26,26,26,1
,2018-06-04 09:30,4,25.85,25.85,25.85,25.85,1
,2018-06-04 11:00,4,25.85,25.85,25.85,25.85,2
,2018-06-04 11:30,4,25.85,25.85,25.85,25.85,72
,2018-06-05 08:30,5,25.85,25.85,25.85,25.85,79
,2018-06-05 09:30,5,25.77,25.77,25.77,25.77,2
,2018-06-05 10:30,5,25.76,25.76,25.76,25.76,2
,2018-06-05 11:00,5,25.84,25.85,25.84,25.85,7
,2018-06-05 11:30,5,25.76,25.76,25.75,25.75,9
,2018-06-06 08:00,6,25.85,25.85,25.85,25.85,1
,2018-06-06 09:00,6,25.85,25.9,25.85,25.9,9
,2018-06-07 08:30,7,25.9,25.9,25.9,25.9,70
,2018-06-07 09:30,7,25.9,25.9,25.9,25.9,69
,2018-06-07 10:00,7,25.9,25.9,25.9,25.9,14
,2018-06-07 10:30,7,25.94,26.15,25.94,26.15,97
,2018-06-08 09:30,8,25.86,25.86,25.86,25.86,1
,2018-06-08 11:30,8,25.85,25.85,25.85,25.85,1
,2018-06-11 09:00,11,25.99,26.05,25.99,26,44
,2018-06-11 09:30,11,26,26,26,26,4
,2018-06-11 10:00,11,26,26,26,26,20
,2018-06-12 11:00,12,26,26,26,26,5
,2018-06-13 10:30,13,26,26,26,26,40
,2018-06-13 11:00,13,26,26,26,26,60
,2018-06-19 08:00,19,26,26,26,26,20
,2018-06-19 09:30,19,26.15,26.15,26.15,26.15,1
,2018-06-20 09:30,20,26.15,26.15,26.15,26.15,15
,2018-06-20 10:00,20,26.1,26.1,26.1,26.1,55
,2018-06-20 11:00,20,26.15,26.2,26.15,26.2,74
,2018-06-21 10:00,21,26.3,26.3,26.3,26.3,10
,2018-06-21 10:30,21,26.2,26.2,26.2,26.2,1
,2018-06-21 11:30,21,26.3,26.3,26.06,26.06,8
,2018-06-22 09:30,22,25.9,25.9,25.9,25.9,2
,2018-06-22 10:30,22,26.25,26.25,26.25,26.25,5
,2018-06-22 11:30,22,26,26,26,26,1
,2018-06-29 11:30,29,26.01,26.01,26.01,26.01,1
,2018-07-02 11:30,2,25.86,25.86,25.86,25.86,1
,2018-07-03 11:30,3,25.95,25.95,25.95,25.95,2
,2018-07-05 09:30,5,26.28,26.29,26.28,26.29,9
,2018-07-05 11:30,5,26.01,26.1,26.01,26.1,2
,2018-07-06 09:30,6,26.1,26.1,26.1,26.1,4
,2018-07-06 10:30,6,26,26,26,26,5
,2018-07-06 11:30,6,26.19,26.19,26.02,26.02,2
,2018-07-09 10:00,9,26.15,26.15,26.15,26.15,4
,2018-07-09 11:30,9,26.15,26.15,26.05,26.05,3
,2018-07-10 11:30,10,26.02,26.02,26.02,26.02,1
,2018-07-11 09:30,11,26.01,26.01,26,26,6
,2018-07-11 11:30,11,26.01,26.01,26.01,26.01,1
,2018-07-12 11:30,12,26.05,26.05,26.05,26.05,2
,2018-07-13 11:00,13,26.05,26.05,26.05,26.05,2
,2018-07-13 11:30,13,26,26,26,26,50
,2018-07-18 09:00,18,25.9,25.9,25.9,25.9,125
,2018-07-18 09:30,18,25.89,25.9,25.89,25.9,25
,2018-07-18 11:30,18,25.56,25.56,25.56,25.56,1
,2018-07-19 08:30,19,25.97,25.97,25.97,25.97,1
,2018-07-19 10:30,19,25.98,25.98,25.98,25.98,1
,2018-07-19 11:30,19,25.75,25.75,25.55,25.55,201
,2018-07-23 11:30,23,25.51,25.51,25.51,25.51,1
,2018-07-25 11:30,25,25.51,25.51,25.51,25.51,1
,2018-07-26 11:30,26,25.51,25.51,25.51,25.51,1
,2018-07-27 09:30,27,25.51,25.51,25.51,25.51,1
,2018-07-27 11:30,27,25.51,25.51,25.51,25.51,1
,2018-07-30 09:00,30,25.6,25.6,25.6,25.6,2
,2018-07-30 11:00,30,25.6,25.6,25.6,25.6,4
,2018-07-30 11:30,30,25.6,25.6,25.6,25.6,2
,2018-07-31 08:00,31,25.74,25.76,25.74,25.74,3
,2018-07-31 09:30,31,25.75,25.75,25.75,25.75,19
,2018-07-31 11:30,31,25.65,25.65,25.65,25.65,9
,2018-08-01 11:30,1,25.65,25.65,25.65,25.65,2
,2018-08-02 08:00,2,25.67,25.67,25.67,25.67,1
,2018-08-02 09:00,2,25.65,25.65,25.65,25.65,1
,2018-08-02 11:00,2,25.65,25.65,25.65,25.65,1
,2018-08-02 11:30,2,25.65,25.65,25.65,25.65,2
,2018-08-03 11:30,3,25.83,25.83,25.65,25.65,2
,2018-08-06 08:30,6,25.65,25.65,25.65,25.65,2
,2018-08-06 10:30,6,25.77,25.77,25.77,25.77,5
,2018-08-06 11:30,6,25.66,25.66,25.66,25.66,1
,2018-08-07 10:00,7,25.79,25.79,25.79,25.79,1
,2018-08-07 10:30,7,25.79,25.8,25.79,25.8,2
,2018-08-07 11:00,7,25.8,25.85,25.66,25.66,6
,2018-08-07 11:30,7,25.66,25.66,25.66,25.66,1
,2018-08-08 09:30,8,25.84,25.84,25.84,25.84,2
,2018-08-08 11:30,8,25.66,25.67,25.66,25.67,2
,2018-08-10 11:30,10,25.72,25.72,25.72,25.72,2
,2018-08-13 08:00,13,25.71,25.71,25.71,25.71,3
,2018-08-13 09:30,13,25.76,25.76,25.76,25.76,1
,2018-08-13 11:30,13,25.84,25.85,25.71,25.71,12
,2018-08-14 09:30,14,25.71,25.71,25.71,25.71,1
,2018-08-14 11:30,14,25.71,25.71,25.71,25.71,1
,2018-08-15 11:00,15,25.71,25.71,25.71,25.71,2
,2018-08-15 11:30,15,25.7,25.7,25.7,25.7,2
,2018-08-16 08:30,16,25.7,25.7,25.7,25.7,23
,2018-08-16 11:00,16,25.65,25.65,25.65,25.65,2
,2018-08-16 11:30,16,25.65,25.65,25.6,25.6,22
,2018-08-17 08:00,17,25.6,25.6,25.6,25.6,15
,2018-08-17 11:30,17,25.67,25.67,25.6,25.6,6
,2018-08-20 10:30,20,25.6,25.6,25.6,25.6,2
,2018-08-21 11:30,21,25.6,25.6,25.5,25.5,102
,2018-08-22 10:30,22,25.5,25.5,25.5,25.5,88
,2018-08-22 11:00,22,25.5,25.5,25.45,25.45,29
,2018-08-22 11:30,22,25.45,25.45,25.45,25.45,3
,2018-08-23 10:30,23,25.45,25.45,25.45,25.45,3
,2018-08-23 11:30,23,25.45,25.45,25.45,25.45,2
,2018-08-24 09:00,24,25.46,25.46,25.45,25.45,18
,2018-08-27 11:30,27,25.45,25.45,25.45,25.45,6
,2018-08-28 11:30,28,25.45,25.45,25.45,25.45,15
,2018-08-30 10:00,30,25.45,25.45,25.45,25.45,5
,2018-08-31 08:00,31,25.45,25.45,25.45,25.45,25
,2018-08-31 11:00,31,25.49,25.5,25.49,25.5,29
,2018-08-31 11:30,31,25.46,25.46,25.46,25.46,1
,2018-09-04 10:00,4,25.55,25.55,25.55,25.55,40
,2018-09-04 10:30,4,25.46,25.46,25.46,25.46,4
,2018-09-04 11:30,4,25.47,25.47,25.47,25.47,1
,2018-09-05 09:00,5,25.45,25.45,25.45,25.45,1
,2018-09-05 09:30,5,25.35,25.35,25.35,25.35,1
,2018-09-05 11:30,5,25.35,25.35,25.35,25.35,1
,2018-09-06 09:30,6,25.35,25.35,25.35,25.35,4
,2018-09-06 11:30,6,25.36,25.36,25.36,25.36,1
,2018-09-07 08:00,7,25.5,25.5,25.5,25.5,11
,2018-09-07 10:30,7,25.45,25.5,25.45,25.5,20
,2018-09-07 11:30,7,25.36,25.36,25.36,25.36,1
,2018-09-10 09:30,10,25.41,25.45,25.4,25.45,18
,2018-09-10 11:30,10,25.41,25.41,25.41,25.41,1
,2018-09-11 08:00,11,25.35,25.5,25.35,25.5,43
,2018-09-11 11:30,11,25.37,25.37,25.37,25.37,1
,2018-09-12 11:30,12,25.37,25.37,25.37,25.37,1
,2018-09-14 12:00,14,25.4,25.4,25.4,25.4,1
,2018-09-17 10:00,17,25.4,25.4,25.4,25.4,2
,2018-09-17 11:30,17,25.41,25.41,25.41,25.41,1
,2018-09-18 09:00,18,25.45,25.45,25.45,25.45,50
,2018-09-19 11:30,19,25.4,25.4,25.4,25.4,1
,2018-09-20 09:00,20,25.42,25.45,25.42,25.45,51
,2018-09-20 10:00,20,25.38,25.38,25.38,25.38,1
,2018-09-20 11:30,20,25.45,25.45,25.45,25.45,90
,2018-09-21 10:00,21,25.39,25.39,25.38,25.38,43
,2018-09-21 10:30,21,25.38,25.38,25.38,25.38,38
,2018-09-24 09:00,24,25.35,25.35,25.35,25.35,27
,2018-09-24 09:30,24,25.35,25.35,25.35,25.35,2
,2018-09-25 08:00,25,25.35,25.35,25.35,25.35,1
,2018-09-26 08:00,26,25.35,25.35,25.35,25.35,1
,2018-09-26 11:30,26,25.35,25.35,25.35,25.35,1
,2018-09-27 09:30,27,25.35,25.35,25.35,25.35,2
,2018-09-27 11:30,27,25.35,25.35,25.35,25.35,14
,2018-09-28 09:00,28,25.36,25.36,25.35,25.35,3
,2018-09-28 11:30,28,25.35,25.35,25.35,25.35,8
,2018-10-01 10:00,1,25.2,25.2,25.2,25.2,20
,2018-10-01 11:30,1,25.22,25.22,25.22,25.22,1
,2018-10-02 09:30,2,25.13,25.13,25.13,25.13,1
,2018-10-02 11:00,2,25.1,25.1,25.1,25.1,15
,2018-10-03 08:30,3,25.14,25.14,25.13,25.13,7
,2018-10-03 11:30,3,25.19,25.19,25.19,25.19,1
,2018-10-04 08:00,4,25.18,25.18,25,25,33
,2018-10-04 10:30,4,25.33,25.33,25.32,25.32,6
,2018-10-04 11:30,4,25.4,25.4,25.22,25.22,17
,2018-10-05 08:00,5,25.2,25.2,25.2,25.2,1
,2018-10-05 09:00,5,25.42,25.43,25.42,25.43,2
,2018-10-05 10:30,5,25.1,25.1,25.1,25.1,1
,2018-10-05 11:30,5,25.1,25.1,25.1,25.1,4
,2018-10-08 08:00,8,25.1,25.1,25.1,25.1,38
,2018-10-08 08:30,8,25.1,25.1,25.1,25.1,7
,2018-10-08 09:30,8,25,25,25,25,2
,2018-10-08 10:00,8,25,25,25,25,10