,2015-12-18 10:00,18,25.71,25.73,25.71,25.73,30
,2015-12-23 08:00,23,25.75,25.75,25.75,25.75,20
,2016-02-04 10:00,4,25.25,25.25,25.25,25.25,14
,2016-03-07 09:00,7,25.8,25.8,25.8,25.8,10
,2016-03-09 08:00,9,25.9,25.9,25.9,25.9,10
,2016-03-17 11:00,17,26,26,26,26,10
,2016-03-21 08:00,21,26.15,26.25,26.15,26.25,35
,2016-03-22 11:30,22,26.25,26.25,26.25,26.25,10
,2016-06-02 08:00,2,26.4,26.4,26.4,26.4,10
,2016-06-02 08:30,2,26.4,26.4,26.4,26.4,5
,2016-06-02 09:30,2,26.5,26.5,26.5,26.5,10
,2016-06-08 08:30,8,26.5,26.54,26.5,26.54,30
,2016-06-08 09:00,8,26.55,26.55,26.55,26.55,3
,2016-07-20 09:00,20,26.55,26.61,26.55,26.61,17
,2016-07-20 09:30,20,26.75,26.75,26.75,26.75,37
,2016-07-20 10:30,20,26.75,26.75,26.75,26.75,5
,2016-07-21 10:00,21,26.9,27,26.9,27,95
,2016-08-05 08:30,5,27,27,27,27,25
,2016-08-08 09:00,8,27,27,27,27,20
,2016-08-23 10:00,23,27,27,27,27,111
,2016-09-02 08:30,2,27.01,27.2,27.01,27.2,70
,2016-09-06 08:30,6,27.25,27.25,27.25,27.25,55
,2016-09-08 08:00,8,27,27,27,27,20
,2016-09-16 11:00,16,27,27,27,27,35
,2016-09-19 10:00,19,27.2,27.2,27.2,27.2,5
,2016-09-22 08:00,22,27.25,27.25,27.25,27.25,5
,2016-09-22 11:30,22,27,27,27,27,4
,2016-09-29 11:30,29,27.5,27.5,27.5,27.5,10
,2016-09-30 08:00,30,27.6,27.8,27.6,27.8,40
,2016-11-03 11:30,3,28.3,28.53,28.3,28.5,110
,2016-11-07 08:00,7,28.54,28.62,28.54,28.62,90
,2016-11-07 08:30,7,28.63,28.64,28.63,28.64,20
,2016-12-19 10:30,19,28.65,28.7,28.65,28.7,40
,2016-12-20 10:30,20,28.68,28.71,28.68,28.71,40
,2016-12-27 08:00,27,27.36,27.36,27.36,27.36,1
,2016-12-27 11:30,27,28.04,28.04,28.04,28.04,2
,2016-12-28 09:30,28,28.7,28.7,28.7,28.7,40
,2016-12-28 11:30,28,28.06,28.06,28.06,28.06,2
,2016-12-29 11:30,29,28.02,28.02,28.02,28.02,2
,2016-12-30 11:30,30,28,28,27.61,27.61,4
,2017-01-30 08:00,30,28.7,28.8,28.7,28.8,80
,2017-01-30 08:30,30,28.8,28.81,28.8,28.81,20
,2017-02-02 09:00,2,28.82,28.82,28.7,28.7,6
,2017-02-03 08:30,3,28.7,28.8,28.7,28.8,16
,2017-02-03 09:00,3,28.82,28.9,28.82,28.9,74
,2017-02-03 10:30,3,28.9,28.9,28.9,28.9,10
,2017-02-16 11:30,16,28.9,28.9,28.9,28.9,2
,2017-02-22 11:30,22,28.9,28.9,28.9,28.9,1
,2017-02-27 08:00,27,28.9,28.9,28.9,28.9,3
,2017-02-28 11:30,28,28.9,29,28.9,29,88
,2017-03-03 10:30,3,29.1,29.1,29.1,29.1,10
,2017-03-03 11:00,3,29.2,29.5,29.2,29.5,74
,2017-03-15 11:30,15,28.83,28.83,28.82,28.82,6
,2017-03-20 11:30,20,29.01,29.01,29.01,29.01,1
,2017-03-31 11:30,31,28.89,28.95,28.89,28.95,16
,2017-04-04 08:00,4,28.5,28.5,28.5,28.5,5
,2017-04-06 11:30,6,28.43,28.43,28.43,28.43,1
,2017-04-10 09:30,10,28.26,28.26,28.26,28.26,1
,2017-04-12 09:00,12,28.25,28.25,28.25,28.25,1
,2017-04-12 10:30,12,28.01,28.01,28.01,28.01,1
,2017-04-18 08:30,18,28.06,28.06,28.06,28.06,1
,2017-04-20 11:30,20,28,28,28,28,2
,2017-04-24 09:00,24,27.76,27.76,27.76,27.76,1
,2017-04-24 11:30,24,27.75,27.84,27.75,27.84,6
,2017-04-26 10:30,26,27.75,27.75,27.75,27.75,27
,2017-04-26 11:00,26,27.51,27.51,27.5,27.5,71
,2017-04-27 10:30,27,27.5,27.5,27.5,27.5,1
,2017-04-28 11:30,28,27.69,27.7,27.5,27.5,34
,2017-05-01 11:30,1,27.8,28.6,27.8,28.6,17
,2017-05-02 08:30,2,28.02,28.02,28.01,28.01,4
,2017-05-02 11:00,2,28,28,28,28,10
,2017-05-02 11:30,2,28.25,28.74,28.25,28.74,22
,2017-05-03 09:30,3,28.25,28.25,28.25,28.25,5
,2017-05-03 11:30,3,28.6,28.6,28.01,28.01,2
,2017-05-04 11:30,4,28.49,28.49,28.49,28.49,1
,2017-05-05 08:00,5,28,28,28,28,2
,2017-05-05 11:30,5,28.46,28.46,28.46,28.46,1
,2017-05-08 10:00,8,28,28,28,28,2
,2017-05-08 11:30,8,28.48,28.48,28.48,28.48,1
,2017-05-09 11:30,9,28.36,28.45,28.36,28.45,7
,2017-05-10 11:30,10,28.49,28.49,28.49,28.49,1
,2017-05-12 11:30,12,28.47,28.47,28.47,28.47,1
,2017-05-15 11:30,15,28.47,28.47,28.47,28.47,1
,2017-05-16 11:30,16,28.39,28.39,28.39,28.39,1
,2017-05-17 10:00,17,28.35,28.35,28.35,28.35,3
,2017-05-17 11:30,17,28.39,28.39,28.39,28.39,1
,2017-05-18 11:30,18,28.2,28.29,28.2,28.29,6
,2017-05-19 11:30,19,28.13,28.13,28.13,28.13,1
,2017-05-22 11:30,22,28,28.05,28,28.05,2
,2017-05-23 11:30,23,28.05,28.05,28.05,28.05,1
,2017-05-24 11:30,24,28.05,28.05,28.05,28.05,1
,2017-05-25 11:30,25,28.05,28.05,28.05,28.05,2
,2017-05-30 11:30,30,28.05,28.1,28.05,28.1,36
,2017-05-31 11:30,31,27.99,27.99,27.99,27.99,1
,2017-06-01 09:00,1,27.95,27.95,27.95,27.95,4
,2017-06-01 10:00,1,27.95,27.95,27.95,27.95,3
,2017-06-01 10:30,1,27.95,27.95,27.95,27.95,27
,2017-06-05 10:30,5,27.78,27.78,27.29,27.29,9
,2017-06-07 09:00,7,27.58,27.95,27.58,27.95,68
,2017-06-07 09:30,7,28,28,28,28,50
,2017-06-13 11:30,13,27.5,27.6,27.5,27.6,10
,2017-06-14 11:30,14,27.39,27.39,27.39,27.39,1
,2017-06-15 09:00,15,27.5,27.5,27.5,27.5,1
,2017-06-16 09:30,16,27.5,27.5,27.5,27.5,4
,2017-06-16 11:00,16,27.6,27.6,27.6,27.6,5
,2017-06-20 08:30,20,27.42,27.42,27.4,27.4,12
,2017-06-20 11:00,20,27.39,27.39,27.39,27.39,3
,2017-06-22 11:30,22,27.4,27.4,27.4,27.4,1
,2017-06-23 08:00,23,27.45,27.45,27.45,27.45,5
,2017-06-23 08:30,23,27.49,27.49,27.49,27.49,5
,2017-06-23 09:30,23,27.5,27.55,27.5,27.55,25
,2017-06-27 08:00,27,27.67,27.7,27.67,27.7,15
,2017-06-27 08:30,27,27.6,27.6,27.6,27.6,13
,2017-06-28 10:30,28,27.6,27.6,27.6,27.6,23
,2017-06-29 08:00,29,27.6,27.6,27.6,27.6,15
,2017-06-30 09:00,30,27.6,27.6,27.6,27.6,49
,2017-06-30 10:00,30,27.3,27.3,27.3,27.3,4
,2017-06-30 11:00,30,27.44,27.45,27.44,27.45,8
,2017-07-03 09:30,3,27.6,27.6,27.6,27.6,70
,2017-07-03 10:30,3,27.45,27.45,27.45,27.45,1
,2017-07-03 11:00,3,27.45,27.45,27.45,27.45,4
,2017-07-10 11:30,10,27.41,27.41,27.4,27.4,8
,2017-07-11 08:30,11,27.34,27.34,27.15,27.15,200
,2017-07-12 11:00,12,27.25,27.25,27.15,27.15,241
,2017-07-12 11:30,12,27.1,27.1,27.1,27.1,125
,2017-07-13 08:30,13,27.2,27.2,27.2,27.2,1
,2017-07-13 11:30,13,27.06,27.07,27.05,27.07,21
,2017-07-17 10:00,17,27.05,27.1,27.05,27.1,25
,2017-07-17 11:30,17,27.05,27.1,27,27.1,148
,2017-07-18 08:00,18,27,27,27,27,12
,2017-07-18 09:00,18,27.14,27.14,27,27,14
,2017-07-18 09:30,18,27,27,27,27,3
,2017-07-19 11:30,19,27,27,27,27,25
,2017-07-20 09:30,20,27.02,27.02,27.01,27.01,19
,2017-07-20 10:00,20,27,27,26.9,27,245
,2017-07-20 10:30,20,26.97,26.97,26.95,26.95,35
,2017-07-20 11:00,20,26.95,26.95,26.95,26.95,5
,2017-07-20 11:30,20,26.94,26.94,26.93,26.93,4
,2017-07-21 09:30,21,27,27,27,27,5
,2017-07-21 11:00,21,26.94,26.94,26.94,26.94,40
,2017-07-21 11:30,21,26.9,26.9,26.9,26.9,27
,2017-07-24 08:30,24,26.52,26.52,26.5,26.5,24
,2017-07-24 10:00,24,26.05,26.05,26.05,26.05,50
,2017-07-25 08:30,25,26,26,26,26,6
,2017-07-27 08:30,27,25.8,25.8,25.8,25.8,40
,2017-07-27 11:30,27,25.61,25.61,25.61,25.61,3
,2017-07-28 08:00,28,25.8,25.8,25.8,25.8,3
,2017-07-28 08:30,28,25.8,25.8,25.65,25.65,4
,2017-07-28 09:00,28,25.65,25.65,25.65,25.65,1
,2017-07-28 09:30,28,25.7,25.7,25.5,25.5,1018
,2017-07-28 11:30,28,25.4,25.4,25.4,25.4,45
,2017-07-31 11:30,31,25.4,25.4,25.35,25.35,480
,2017-08-01 09:00,1,25.25,25.25,25.25,25.25,500
,2017-08-02 08:00,2,25.15,25.15,25.15,25.15,250
,2017-08-02 11:30,2,25.15,25.15,25.15,25.15,5
,2017-08-03 08:00,3,25,25,25,25,1
,2017-08-03 10:00,3,25.05,25.05,25.05,25.05,1
,2017-08-03 11:30,3,25.05,25.05,25.05,25.05,10
,2017-08-04 08:00,4,25,25,24.8,24.8,250
,2017-08-04 11:30,4,24.96,24.96,24.95,24.95,6
,2017-08-07 08:00,7,24.95,24.96,24.95,24.96,6
,2017-08-07 10:00,7,25.02,25.02,25.02,25.02,2
,2017-08-07 11:30,7,25,25,25,25,13
,2017-08-09 10:30,9,24.96,24.96,24.96,24.96,1
,2017-08-09 11:30,9,24.97,24.97,24.97,24.97,1
,2017-08-10 11:00,10,24.96,24.96,24.8,24.8,37
,2017-08-11 08:30,11,24.8,24.8,24.8,24.8,1
,2017-08-11 11:00,11,24.89,24.9,24.89,24.9,16
,2017-08-11 11:30,11,24.8,24.8,24.8,24.8,1
,2017-08-15 11:30,15,24.9,24.9,24.9,24.9,5
,2017-08-16 11:30,16,24.9,24.9,24.9,24.9,4
,2017-08-17 09:00,17,25,25.1,24.95,25,85
,2017-08-18 11:30,18,25.02,25.02,25.02,25.02,10
,2017-08-21 11:00,21,25.05,25.05,25.05,25.05,1
,2017-08-22 09:00,22,25,25,25,25,2
,2017-08-22 09:30,22,25.1,25.1,25.1,25.1,3
,2017-08-22 11:30,22,25.1,25.1,25.1,25.1,2
,2017-08-23 10:30,23,25.2,25.42,25.2,25.42,133
,2017-08-23 11:00,23,25.45,25.45,25.45,25.45,11
,2017-08-23 11:30,23,25.2,25.2,25.2,25.2,2
,2017-08-24 11:30,24,25.01,25.1,25.01,25.1,3
,2017-08-25 08:30,25,25.15,25.15,24.88,24.88,34
,2017-08-25 11:30,25,25.12,25.12,25.1,25.1,18
,2017-08-29 11:30,29,25.29,25.29,25.29,25.29,2
,2017-08-30 08:00,30,25.29,25.29,25.29,25.29,1
,2017-08-30 08:30,30,25.83,25.85,25.83,25.85,51
,2017-08-30 09:00,30,25.85,26,25.85,26,52
,2017-08-30 09:30,30,26,26,25.51,25.51,3
,2017-08-30 10:00,30,25.99,26,25.99,26,12
,2017-08-30 10:30,30,26,26,26,26,6
,2017-08-30 11:00,30,26,26,26,26,86
,2017-08-30 11:30,30,25.9,25.9,25.9,25.9,5
,2017-08-31 11:30,31,25.85,25.85,25.85,25.85,10
,2017-09-01 09:30,1,25.85,25.9,25.85,25.9,15
,2017-09-01 11:30,1,25.9,25.9,25.9,25.9,6
,2017-09-05 10:00,5,25.89,25.9,25.89,25.9,24
,2017-09-06 10:30,6,26.15,26.15,26.15,26.15,8
,2017-09-12 09:30,12,27,27,27,27,1
,2017-09-21 08:00,21,27.35,27.35,27.35,27.35,30
,2017-09-21 10:30,21,26.83,26.83,26.83,26.83,1
,2017-09-22 09:30,22,27.25,27.25,27.25,27.25,1
,2017-09-25 09:30,25,26.85,26.85,26.85,26.85,1
,2017-09-25 11:30,25,26.9,26.9,26.9,26.9,1
,2017-09-27 11:00,27,27.3,27.3,27.3,27.3,25
,2017-09-27 11:30,27,27.35,27.35,27.35,27.35,24
,2017-09-28 08:00,28,27.02,27.02,27,27,50
,2017-10-03 08:30,3,27.1,27.1,27.1,27.1,5
,2017-10-04 09:30,4,27.15,27.15,27.15,27.15,5
,2017-10-04 10:30,4,27.25,27.25,27.25,27.25,14
,2017-10-06 09:00,6,27.25,27.25,27.25,27.25,1