,2015-05-28 10:30,28,25,25,25,25,25
,2015-07-07 09:30,7,25.25,25.25,25.25,25.25,50
,2015-07-10 08:00,10,25.2,25.25,25.2,25.25,20
,2015-07-10 08:30,10,25.25,25.25,25.25,25.25,50
,2015-07-20 08:30,20,25,25,25,25,40
,2015-09-22 11:00,22,24.9,24.9,24.9,24.9,10
,2015-09-28 11:00,28,24.9,24.9,24.9,24.9,1
,2015-10-01 08:30,1,24.9,24.95,24.9,24.95,84
,2015-10-01 09:00,1,25,25,25,25,30
,2015-10-06 09:00,6,24.9,24.95,24.9,24.95,25
,2015-10-07 09:30,7,25,25,25,25,30
,2015-10-07 11:00,7,25.01,25.04,25.01,25.04,40
,2015-10-07 11:30,7,25.05,25.05,25.05,25.05,3
,2015-10-09 10:30,9,25.05,25.1,25.05,25.1,50
,2015-10-14 09:00,14,25,25,25,25,2
,2015-10-14 11:30,14,25,25,25,25,5
,2015-10-15 08:00,15,25,25,25,25,3
,2015-10-16 08:30,16,25.1,25.1,25.1,25.1,10
,2015-10-16 09:00,16,25.1,25.1,25.1,25.1,10
,2015-10-19 11:30,19,25.1,25.1,25.1,25.1,117
,2015-10-20 11:30,20,25.11,25.2,25.11,25.2,50
,2015-10-21 11:30,21,25.21,25.21,25.21,25.21,3
,2015-10-23 08:00,23,25.21,25.25,25.21,25.25,62
,2015-10-23 08:30,23,25.3,25.31,25.3,25.31,30
,2015-10-23 09:00,23,25.32,25.5,25.32,25.5,100
,2015-10-26 08:00,26,25.4,25.44,25.4,25.44,50
,2015-10-26 09:00,26,25.45,25.45,25.45,25.45,10
,2015-10-27 08:00,27,25.4,25.44,25.4,25.44,60
,2015-10-27 10:00,27,25.4,25.4,25.4,25.4,10
,2015-10-28 08:00,28,25.4,25.44,25.4,25.44,50
,2015-10-28 11:30,28,25.45,25.46,25.45,25.46,30
,2015-10-30 10:00,30,25.47,25.5,25.47,25.5,58
,2015-11-03 10:00,3,25.51,25.55,25.51,25.55,50
,2015-11-03 10:30,3,25.6,25.62,25.6,25.62,40
,2015-11-13 08:00,13,25.6,25.6,25.6,25.6,2
,2015-11-13 10:30,13,25.6,25.6,25.6,25.6,18
,2015-11-13 11:00,13,25.61,25.61,25.61,25.61,3
,2015-11-16 08:00,16,25.61,25.64,25.61,25.64,33
,2015-11-24 08:00,24,25.64,25.67,25.64,25.67,47
,2015-11-24 11:00,24,25.68,25.8,25.68,25.8,63
,2015-11-24 11:30,24,25.81,25.9,25.81,25.9,30
,2015-12-04 09:30,4,25.9,26,25.9,26,115
,2015-12-09 11:30,9,26,26,26,26,4
,2015-12-15 09:00,15,25.7,25.7,25.7,25.7,5
,2015-12-15 09:30,15,25.7,25.7,25.7,25.7,50
,2015-12-16 09:30,16,25.8,25.85,25.8,25.85,60
,2015-12-16 11:30,16,25.99,25.99,25.99,25.99,2
,2015-12-18 10:00,18,26,26.1,26,26.1,88
,2015-12-23 11:30,23,26.14,26.14,26.14,26.14,1
,2015-12-29 11:30,29,25.8,25.8,25.8,25.8,3
,2015-12-30 11:30,30,25.8,25.8,25.8,25.8,3
,2016-01-06 11:30,6,26,26,26,26,2
,2016-01-13 11:30,13,26.1,26.1,26.1,26.1,3
,2016-01-20 11:00,20,25.75,25.75,25.75,25.75,5
,2016-01-22 11:00,22,25.75,25.75,25.7,25.7,25
,2016-01-27 08:30,27,25.5,25.5,25.5,25.5,25
,2016-01-27 11:30,27,25.75,25.75,25.75,25.75,1
,2016-01-28 08:00,28,25.3,25.3,25.3,25.3,25
,2016-01-28 08:30,28,25.3,25.3,25.3,25.3,15
,2016-01-29 09:30,29,25.5,25.5,25.5,25.5,50
,2016-02-03 11:30,3,25.65,25.65,25.65,25.65,1
,2016-02-04 08:00,4,25.3,25.3,25.3,25.3,30
,2016-02-10 11:00,10,25.55,25.58,25.55,25.58,28
,2016-02-10 11:30,10,26.22,26.22,26.22,26.22,1
,2016-02-12 09:00,12,25.75,25.75,25.75,25.75,25
,2016-02-19 08:00,19,25.85,25.85,25.85,25.85,18
,2016-02-23 10:30,23,25.75,25.75,25.75,25.75,2
,2016-02-25 09:00,25,25.75,25.75,25.75,25.75,1
,2016-03-03 11:30,3,25.85,25.85,25.85,25.85,2
,2016-03-07 09:00,7,25.85,25.85,25.85,25.85,16
,2016-03-07 10:30,7,25.9,26.1,25.9,26.1,18
,2016-03-09 11:30,9,26.45,26.45,26.45,26.45,5
,2016-03-11 11:30,11,25.76,25.76,25.76,25.76,2
,2016-03-16 10:30,16,26.1,26.1,26.1,26.1,1
,2016-03-17 11:00,17,26.5,26.5,26.5,26.5,15
,2016-03-21 09:00,21,26.2,26.2,26.2,26.2,1
,2016-03-21 09:30,21,26.75,26.75,26.75,26.75,1
,2016-03-21 11:00,21,26.25,26.25,26.25,26.25,1
,2016-03-23 11:30,23,26.75,26.75,26.75,26.75,4
,2016-03-24 11:30,24,26.75,26.75,26.75,26.75,56
,2016-03-28 11:00,28,26.25,26.3,26.25,26.3,2
,2016-03-29 09:00,29,27,27.5,27,27.5,25
,2016-04-06 11:00,6,27,27,27,27,5
,2016-04-06 11:30,6,27,27,27,27,6
,2016-04-07 09:00,7,27,27,27,27,5
,2016-04-13 08:30,13,26.3,26.3,26.3,26.3,5
,2016-04-13 11:30,13,27,27,27,27,1
,2016-04-14 08:30,14,26.95,26.95,26.95,26.95,10
,2016-04-20 08:00,20,27,27,27,27,26
,2016-04-20 08:30,20,27.25,27.5,27.25,27.5,164
,2016-04-21 11:30,21,27.51,27.51,27.51,27.51,10
,2016-04-26 11:00,26,27.5,27.55,27.5,27.55,90
,2016-05-26 10:00,26,27.4,27.4,27.4,27.4,30
,2016-05-26 11:30,26,27.05,27.05,26.62,26.62,45
,2016-05-27 09:00,27,26.5,26.5,26.5,26.5,1
,2016-05-31 09:30,31,26.5,26.5,26.5,26.5,1
,2016-05-31 11:30,31,26.52,26.52,26.52,26.52,2
,2016-06-01 10:00,1,26.7,26.9,26.7,26.9,55
,2016-06-01 11:30,1,26.72,26.72,26.72,26.72,2
,2016-06-02 10:00,2,27,27.25,27,27.25,50
,2016-06-02 11:30,2,26.72,26.72,26.72,26.72,2
,2016-06-03 11:30,3,26.72,26.72,26.72,26.72,2
,2016-06-06 11:00,6,26.7,26.7,26.7,26.7,78
,2016-06-06 11:30,6,26.52,26.52,26.52,26.52,2
,2016-06-07 10:00,7,27,27.2,27,27.2,73
,2016-06-07 10:30,7,27.2,27.2,27.2,27.2,33
,2016-06-07 11:30,7,27,27,26.52,26.52,32
,2016-06-08 10:00,8,27.25,27.44,27.25,27.44,37
,2016-06-08 10:30,8,27.3,27.3,27.3,27.3,39
,2016-06-08 11:30,8,26.52,26.52,26.52,26.52,2
,2016-06-09 08:00,9,27.45,27.45,27.45,27.45,1
,2016-06-09 11:30,9,26.61,26.61,26.61,26.61,2
,2016-06-10 08:00,10,27.49,28,27.49,28,357
,2016-06-10 08:30,10,28,28,28,28,24
,2016-06-10 10:30,10,28,28,28,28,25
,2016-06-13 10:00,13,27.8,27.8,27.8,27.8,10
,2016-06-13 11:30,13,27.52,27.52,27.52,27.52,2
,2016-06-14 11:30,14,27.03,27.03,27.03,27.03,2
,2016-06-15 10:00,15,28,28,28,28,52
,2016-06-15 11:30,15,27.52,27.52,27.52,27.52,2
,2016-06-16 08:00,16,28.01,28.25,28.01,28.25,21
,2016-06-16 08:30,16,28.25,28.25,28.25,28.25,10
,2016-06-16 09:00,16,28.24,28.24,28.24,28.24,20
,2016-06-16 11:30,16,27.92,27.92,27.92,27.92,2
,2016-06-17 11:30,17,27.52,27.52,27.52,27.52,2
,2016-06-20 11:30,20,27.62,27.62,27.62,27.62,2
,2016-06-21 10:30,21,28,28,28,28,300
,2016-06-21 11:00,21,28,28,28,28,5
,2016-06-21 11:30,21,27.77,27.77,27.77,27.77,2
,2016-06-22 08:30,22,27.75,27.75,27.75,27.75,10
,2016-06-22 11:30,22,27.77,27.77,27.77,27.77,2
,2016-06-23 08:00,23,28,28,28,28,100
,2016-06-23 11:30,23,27.77,27.77,27.77,27.77,4
,2016-06-24 08:00,24,27.75,27.8,27.75,27.8,45
,2016-06-28 08:30,28,28,28,28,28,100
,2016-06-28 09:00,28,28,28,28,28,1
,2016-06-28 10:30,28,28.25,28.25,28.25,28.25,60
,2016-07-08 10:00,8,28,28,28,28,100
,2016-07-14 08:00,14,28,28,28,28,20
,2016-07-18 08:30,18,27.75,27.75,27.75,27.75,67
,2016-07-18 09:00,18,27.75,27.75,27.75,27.75,25
,2016-07-20 10:00,20,27.8,27.8,27.8,27.8,100
,2016-07-20 11:30,20,27.6,27.6,27.6,27.6,6
,2016-07-21 09:30,21,27.74,27.8,27.74,27.8,86
,2016-07-21 10:00,21,27.8,28,27.8,28,165
,2016-07-26 10:00,26,27.75,27.75,27.75,27.75,5
,2016-08-03 08:30,3,28.1,28.1,28.1,28.1,100
,2016-08-03 09:00,3,28.2,28.2,28.2,28.2,25
,2016-08-04 08:00,4,28.26,28.28,28.26,28.28,4
,2016-08-04 11:00,4,28.49,28.49,28.49,28.49,2
,2016-08-05 08:30,5,28.5,28.5,28.5,28.5,110
,2016-08-10 09:30,10,28.76,29,28.76,28.76,9
,2016-08-11 08:00,11,29.4,29.4,29.4,29.4,1
,2016-08-16 08:30,16,28.75,28.75,28.5,28.5,75
,2016-08-16 11:30,16,28.69,28.69,28.69,28.69,1
,2016-08-17 08:30,17,28.7,28.7,28.7,28.7,100
,2016-08-26 09:30,26,28.5,28.5,28.01,28.01,3
,2016-08-31 09:00,31,28.5,28.5,28.5,28.5,2
,2016-08-31 10:30,31,27.66,27.66,27.66,27.66,2
,2016-08-31 11:30,31,27.69,27.69,27.69,27.69,2
,2016-09-01 08:00,1,28.24,28.25,28.24,28.25,5
,2016-09-01 08:30,1,28.25,28.25,28.25,28.25,100
,2016-09-01 09:00,1,28.25,28.25,28.25,28.25,100
,2016-09-01 11:30,1,28.25,28.25,28.25,28.25,15
,2016-09-07 08:30,7,27.77,27.77,27.77,27.77,1
,2016-09-07 09:00,7,28,28,28,28,250
,2016-09-08 09:00,8,27.75,27.75,27.65,27.65,26
,2016-09-12 08:00,12,27.75,27.85,27.75,27.85,101
,2016-09-12 08:30,12,27.75,27.75,27.75,27.75,49
,2016-09-12 11:00,12,27.75,27.75,27.75,27.75,50
,2016-09-13 08:30,13,27.65,27.65,27.65,27.65,65
,2016-09-13 11:00,13,27.6,27.6,27.6,27.6,100
,2016-09-13 11:30,13,27.52,27.52,27.52,27.52,2
,2016-09-14 08:00,14,27.5,27.5,27.5,27.5,20
,2016-09-14 09:30,14,27.5,27.5,27.5,27.5,1
,2016-09-15 08:00,15,27.5,27.5,27,27,123
,2016-09-16 11:00,16,27.44,28,27.44,28,100
,2016-09-19 10:30,19,28.24,28.5,28.24,28.5,296
,2016-09-19 11:00,19,28.5,28.5,28.5,28.5,50
,2016-09-20 11:30,20,27.82,27.82,27.82,27.82,2
,2016-09-21 11:30,21,28,28,28,28,1
,2016-09-22 11:30,22,28,28,28,28,25
,2016-09-29 10:00,29,28.25,28.25,28.25,28.25,14
,2016-09-29 10:30,29,28.74,28.75,28.55,28.55,24
,2016-09-29 11:30,29,28.02,28.02,28.02,28.02,2
,2016-09-30 09:30,30,28,28,28,28,1
,2016-10-03 09:00,3,27.76,27.76,27.76,27.76,1
,2016-10-03 11:30,3,28,28.1,27.77,28.1,8
,2016-10-04 08:30,4,28.1,28.55,28.1,28.55,53
,2016-10-04 11:30,4,28.3,28.3,27.76,27.76,4
,2016-10-05 09:00,5,28.35,28.35,28.3,28.3,12
,2016-10-05 10:00,5,28.49,28.49,28.49,28.49,2
,2016-10-05 10:30,5,28.5,28.5,28.5,28.5,25
,2016-10-05 11:30,5,28.53,28.53,28.53,28.53,4
,2016-10-06 10:00,6,27.93,27.93,27.93,27.93,1
,2016-10-06 11:30,6,28.5,28.5,28,28,6
,2016-10-07 09:30,7,28.6,28.6,28.3,28.3,6
,2016-10-07 11:30,7,28.4,28.5,28.4,28.5,3
,2016-10-10 11:30,10,28.75,28.75,28.75,28.75,36