,2014-02-20 08:30,20,23.5,23.5,23.5,23.5,30
,2014-02-21 11:30,21,23.6,23.6,23.6,23.6,25
,2014-02-25 09:00,25,23.6,23.7,23.6,23.7,45
,2014-02-25 10:00,25,23.8,23.8,23.8,23.8,10
,2014-02-28 11:30,28,23.85,23.85,23.85,23.85,1
,2014-03-04 08:00,4,23.5,23.5,23.5,23.5,1
,2014-03-06 10:30,6,23.8,23.8,23.8,23.8,28
,2014-03-25 09:30,25,23.85,23.85,23.85,23.85,24
,2014-03-27 11:00,27,24,24,24,24,2
,2014-03-28 08:00,28,24,24,24,24,23
,2014-04-04 08:00,4,24.25,24.35,24.25,24.35,30
,2014-04-04 08:30,4,24.4,24.4,24.4,24.4,25
,2014-04-04 09:30,4,24.8,24.8,24.8,24.8,25
,2014-04-04 10:00,4,25,25,25,25,25
,2014-04-04 11:30,4,25.1,25.1,25.1,25.1,5
,2014-04-25 08:00,25,25.25,25.25,25.25,25.25,10
,2014-04-25 09:00,25,25.25,25.25,25.25,25.25,6
,2014-05-19 08:00,19,25.25,25.25,25.25,25.25,9
,2014-05-19 08:30,19,25.5,25.5,25.5,25.5,25
,2014-05-20 08:30,20,25.75,25.75,25.75,25.75,25
,2014-05-20 11:30,20,24.75,24.75,24.75,24.75,2
,2014-05-21 08:00,21,25.75,25.75,25.75,25.75,2
,2014-05-22 09:00,22,26,26,26,26,25
,2014-05-22 09:30,22,26.3,26.3,26.3,26.3,35
,2014-06-04 08:00,4,26.75,26.75,26.75,26.75,1
,2014-06-05 11:30,5,26.3,26.3,26.25,26.25,35
,2014-06-23 10:30,23,26.75,26.79,26.75,26.79,49
,2014-07-25 09:30,25,26.25,26.25,26,26,6
,2014-08-27 08:00,27,26.5,26.5,26.5,26.5,5
,2014-09-10 09:30,10,26.75,26.75,26.75,26.75,10
,2014-09-10 11:30,10,26.25,26.25,26.25,26.25,1
,2014-09-17 09:00,17,26.75,26.75,26.75,26.75,50
,2014-09-17 09:30,17,26.75,26.75,26.75,26.75,50
,2014-09-17 10:00,17,26.75,26.75,26.75,26.75,50
,2014-09-18 11:30,18,26.25,26.25,26.25,26.25,2
,2014-09-23 09:00,23,26.75,26.75,26.75,26.75,50
,2014-09-30 08:30,30,26.76,26.77,26.76,26.77,39
,2014-10-08 11:00,8,26.5,26.5,26.5,26.5,10
,2014-10-09 09:00,9,26.6,26.6,26.6,26.6,5
,2014-10-13 10:30,13,26.65,26.65,26.65,26.65,2
,2014-10-27 10:30,27,26.25,26.25,26.25,26.25,77
,2014-10-27 11:00,27,26,26,26,26,57
,2015-01-12 10:30,12,25.51,25.52,25.51,25.52,20
,2015-01-15 08:30,15,25.53,25.53,25.53,25.53,1
,2015-01-20 08:30,20,25.53,25.54,25.53,25.54,19
,2015-01-23 11:30,23,25.25,25.25,25.25,25.25,3
,2015-01-26 11:30,26,25.25,25.25,25.25,25.25,2
,2015-02-09 11:00,9,25,25,25,25,5
,2015-02-24 10:30,24,24.9,24.9,24.9,24.9,10
,2015-03-25 09:00,25,24.5,24.5,24.5,24.5,5
,2015-03-25 11:30,25,24.25,24.25,24.25,24.25,1
,2015-03-26 11:30,26,24.3,24.3,24.3,24.3,5
,2015-03-27 11:30,27,24.25,24.27,24.25,24.27,6
,2015-03-30 11:30,30,24.3,24.3,24.3,24.3,5
,2015-03-31 08:00,31,24.25,24.25,24.25,24.25,8
,2015-04-01 08:00,1,24.2,24.2,24.2,24.2,1
,2015-04-01 09:30,1,24.5,24.5,24.5,24.5,50
,2015-04-02 08:00,2,24.2,24.2,24.2,24.2,1
,2015-04-02 11:30,2,24.56,24.56,24.56,24.56,5
,2015-04-06 11:30,6,24.51,24.51,24.51,24.51,5
,2015-04-08 11:30,8,24.5,24.5,24.3,24.3,102
,2015-04-09 09:00,9,24.75,24.75,24.75,24.75,5
,2015-04-09 11:30,9,24.6,24.6,24.6,24.6,5
,2015-04-10 11:30,10,24.4,24.4,24.4,24.4,5
,2015-04-13 10:30,13,24.45,24.45,24.45,24.45,11
,2015-04-14 11:30,14,24.5,24.5,24.5,24.5,3
,2015-04-15 08:00,15,24.45,24.45,24.3,24.3,46
,2015-04-16 11:30,16,24.55,24.55,24.55,24.55,5
,2015-04-17 10:00,17,24.75,24.75,24.75,24.75,75
,2015-04-20 11:30,20,24.45,24.45,24.45,24.45,2
,2015-04-21 09:00,21,24.75,24.75,24.75,24.75,5
,2015-04-22 11:30,22,24.45,24.45,24.45,24.45,5
,2015-04-23 10:00,23,24.5,24.5,24.5,24.5,11
,2015-04-23 10:30,23,24.74,24.74,24.74,24.74,3
,2015-04-23 11:00,23,24.74,24.75,24.74,24.75,25
,2015-04-23 11:30,23,24.55,24.55,24.55,24.55,3
,2015-04-27 11:30,27,24.5,24.5,24.5,24.5,5
,2015-04-30 11:30,30,24.75,24.75,24.75,24.75,60
,2015-05-04 08:00,4,24.75,24.75,24.75,24.75,10
,2015-05-11 10:30,11,24.65,24.65,24.65,24.65,11
,2015-05-18 10:00,18,24.85,24.85,24.85,24.85,1
,2015-05-18 11:00,18,24.85,24.85,24.85,24.85,2
,2015-05-19 11:30,19,24.65,24.65,24.65,24.65,1
,2015-05-20 08:30,20,24.85,24.85,24.85,24.85,10
,2015-05-29 08:00,29,24.75,24.75,24.75,24.75,30
,2015-05-29 08:30,29,24.8,24.8,24.8,24.8,25
,2015-06-04 09:30,4,24.85,24.95,24.85,24.9,81
,2015-06-04 10:00,4,24.95,24.95,24.95,24.95,30
,2015-06-05 08:00,5,24.5,24.5,24.5,24.5,1
,2015-06-05 08:30,5,24.95,24.95,24.95,24.95,25
,2015-06-09 09:00,9,24.7,24.7,24.7,24.7,100
,2015-06-09 10:30,9,24.6,24.6,24.6,24.6,1
,2015-06-09 11:30,9,24.65,24.65,24.65,24.65,2
,2015-06-11 09:00,11,24.7,24.7,24.7,24.7,11
,2015-06-11 11:30,11,24.6,24.6,24.6,24.6,5
,2015-06-12 11:30,12,24.55,24.55,24.55,24.55,2
,2015-06-18 08:30,18,24.8,24.8,24.8,24.8,200
,2015-06-18 11:30,18,24.75,24.75,24.75,24.75,2
,2015-06-19 11:30,19,24.76,24.76,24.76,24.76,2
,2015-06-23 10:00,23,25,25,25,25,10
,2015-06-23 10:30,23,25.05,25.05,25.05,25.05,105
,2015-06-24 09:00,24,24.85,24.85,24.85,24.85,11
,2015-06-24 11:30,24,24.85,24.85,24.85,24.85,2
,2015-06-26 11:30,26,24.85,24.85,24.85,24.85,2
,2015-06-29 11:30,29,24.8,24.8,24.8,24.8,2
,2015-06-30 11:30,30,24.8,24.8,24.8,24.8,2
,2015-07-01 09:00,1,25.1,25.1,25.1,25.1,5
,2015-07-01 11:30,1,24.8,24.8,24.8,24.8,2
,2015-07-06 09:00,6,24.85,24.85,24.85,24.85,11
,2015-07-06 11:30,6,24.8,24.8,24.8,24.8,2
,2015-07-09 11:30,9,24.8,24.8,24.8,24.8,2
,2015-07-10 09:00,10,24.99,25,24.99,25,30
,2015-07-10 10:00,10,25,25,25,25,60
,2015-07-14 08:30,14,24.9,25,24.9,24.99,105
,2015-07-14 10:00,14,24.99,24.99,24.99,24.99,15
,2015-07-14 11:30,14,24.9,24.9,24.9,24.9,2
,2015-07-15 08:00,15,24.9,24.9,24.9,24.9,5
,2015-07-15 09:30,15,24.95,24.95,24.95,24.95,5
,2015-07-15 11:30,15,24.9,24.9,24.85,24.85,30
,2015-07-16 08:00,16,24.95,24.95,24.95,24.95,5
,2015-07-17 08:30,17,24.85,24.85,24.85,24.85,5
,2015-07-17 09:30,17,24.85,24.85,24.85,24.85,5
,2015-07-17 10:30,17,24.85,24.85,24.8,24.8,75
,2015-07-17 11:00,17,24.8,24.8,24.8,24.8,5
,2015-07-20 08:00,20,24.87,24.87,24.87,24.87,4
,2015-07-21 10:00,21,24.8,24.8,24.8,24.8,15
,2015-07-22 08:30,22,24.85,24.85,24.85,24.85,2
,2015-07-22 10:30,22,24.85,24.85,24.85,24.85,2
,2015-07-27 10:00,27,24.61,24.75,24.61,24.75,74
,2015-07-28 10:00,28,24.75,24.75,24.75,24.75,50
,2015-07-29 10:00,29,24.6,24.6,24.6,24.6,48
,2015-07-31 08:00,31,24.6,24.6,24.5,24.5,21
,2015-07-31 09:30,31,24.6,24.6,24.6,24.6,100
,2015-07-31 11:00,31,24.6,24.6,24.6,24.6,25
,2015-08-03 11:00,3,24.5,24.5,24.5,24.5,2
,2015-08-05 09:00,5,24.5,24.5,24.5,24.5,47
,2015-08-05 10:00,5,24.55,24.55,24.55,24.55,50
,2015-08-05 11:30,5,24.5,24.5,24.5,24.5,11
,2015-08-06 08:00,6,24.5,24.5,24.5,24.5,75
,2015-08-06 09:30,6,24.5,24.5,24.5,24.5,50
,2015-08-07 11:00,7,24.5,24.5,24.5,24.5,50
,2015-08-10 09:00,10,24.6,24.74,24.6,24.74,45
,2015-08-10 10:30,10,24.7,24.7,24.7,24.7,22
,2015-08-10 11:30,10,24.7,24.74,24.7,24.74,24
,2015-08-11 11:30,11,24.5,24.5,24.5,24.5,3
,2015-08-12 11:30,12,24.5,24.5,24.5,24.5,3
,2015-08-13 09:00,13,24.65,24.65,24.65,24.65,10
,2015-08-13 09:30,13,24.65,24.65,24.65,24.65,10
,2015-08-13 11:00,13,24.7,24.74,24.7,24.74,11
,2015-08-13 11:30,13,24.51,24.51,24.51,24.51,3
,2015-08-14 10:00,14,24.66,24.66,24.66,24.66,3
,2015-08-14 11:30,14,24.5,24.5,24.5,24.5,3
,2015-08-17 09:30,17,24.66,24.66,24.66,24.66,3
,2015-08-17 11:30,17,24.55,24.55,24.4,24.4,5
,2015-08-18 11:30,18,24.4,24.4,24.4,24.4,3
,2015-08-19 11:30,19,24.45,24.45,24.45,24.45,3
,2015-08-20 11:30,20,24.5,24.5,24.5,24.5,3
,2015-08-21 11:00,21,24.5,24.5,24.5,24.5,2
,2015-08-21 11:30,21,24.5,24.5,24.5,24.5,3
,2015-08-24 11:30,24,24.5,24.5,24.5,24.5,3
,2015-08-25 11:30,25,24.48,24.48,24.48,24.48,3
,2015-08-26 11:30,26,24.45,24.45,24.45,24.45,3
,2015-08-27 11:30,27,24.45,24.45,24.45,24.45,3
,2015-08-28 11:30,28,24.5,24.5,24.5,24.5,3
,2015-08-31 11:30,31,24.5,24.5,24.5,24.5,3
,2015-09-01 11:30,1,24.45,24.45,24.45,24.45,3
,2015-09-02 11:30,2,24.45,24.45,24.45,24.45,3
,2015-09-03 09:30,3,24.5,24.5,24.4,24.4,64
,2015-09-03 10:00,3,24.4,24.4,24.4,24.4,15
,2015-09-03 11:30,3,24.41,24.41,24.4,24.4,3
,2015-09-04 11:30,4,24.4,24.4,24.4,24.4,4
,2015-09-08 11:00,8,24.4,24.4,24.3,24.3,49
,2015-09-08 11:30,8,24.25,24.3,24.25,24.3,13
,2015-09-09 08:00,9,24.25,24.25,24.25,24.25,5
,2015-09-09 08:30,9,24.25,24.25,24.25,24.25,30
,2015-09-09 09:00,9,24.25,24.25,24.25,24.25,35
,2015-09-10 09:00,10,24.25,24.25,24.25,24.25,80
,2015-09-10 09:30,10,24.25,24.25,24.1,24.1,100
,2015-09-10 11:00,10,24.05,24.05,24,24,67
,2015-09-11 09:00,11,24,24,23.95,23.95,15
,2015-09-11 09:30,11,23.9,23.9,23.9,23.9,25
,2015-09-14 09:00,14,23.9,23.9,23.9,23.9,1
,2015-09-14 11:30,14,24,24,23.9,23.9,6
,2015-09-15 09:30,15,24,24,24,24,1
,2015-09-15 11:30,15,24,24.05,24,24.05,6
,2015-09-16 08:30,16,24,24,24,24,1
,2015-09-16 11:30,16,24,24,24,24,3
,2015-09-17 08:30,17,24,24,24,24,1
,2015-09-17 11:30,17,24,24.1,24,24.1,5
,2015-09-18 08:30,18,24,24,24,24,24
,2015-09-21 11:30,21,24.07,24.07,24.07,24.07,5
,2015-09-22 11:30,22,24.3,24.3,24.3,24.3,10
,2015-09-23 08:00,23,24,24,24,24,1
,2015-09-23 11:30,23,24.2,24.2,24.2,24.2,5
,2015-09-24 11:30,24,24.17,24.17,24.17,24.17,5
,2015-09-25 09:30,25,24.2,24.2,24.2,24.2,1
,2015-09-25 11:30,25,24.4,24.45,24.4,24.45,7
,2015-09-28 09:30,28,24.21,24.21,24.21,24.21,6
,2015-09-28 11:00,28,24.3,24.3,24.3,24.3,5
,2015-09-28 11:30,28,24.3,24.3,24.3,24.3,5
,2015-09-29 09:00,29,24.4,24.4,24.4,24.4,25
,2015-10-01 08:30,1,24.65,24.74,24.65,24.7,81
,2015-10-01 11:30,1,24.5,24.5,24.5,24.5,5
,2015-10-02 09:30,2,24.85,24.85,24.85,24.85,20
,2015-10-02 10:00,2,24.85,24.85,24.85,24.85,2
,2015-10-02 11:30,2,24.49,24.49,24.49,24.49,2
,2015-10-05 08:00,5,24.5,24.5,24.5,24.5,10
,2015-10-05 09:00,5,24.6,24.7,24.6,24.7,38
,2015-10-05 09:30,5,24.89,24.89,24.89,24.89,2
,2015-10-05 10:00,5,24.8,24.8,24.8,24.8,1
,2015-10-05 11:30,5,24.51,24.7,24.51,24.7,5
,2015-10-06 08:30,6,24.6,24.6,24.6,24.6,23
,2015-10-06 10:30,6,24.75,24.75,24.75,24.75,2
,2015-10-06 11:30,6,24.75,24.75,24.75,24.75,2
,2015-10-07 08:30,7,24.96,24.96,24.96,24.96,1
,2015-10-07 10:00,7,25.31,25.44,25.31,25.44,45
,2015-10-07 11:30,7,25,25,25,25,1
,2015-10-08 09:00,8,25.35,25.35,25.35,25.35,2
,2015-10-08 10:00,8,24.8,24.8,24.8,24.8,11