,2013-02-07 12:30,7,24,24,24,24,2
,2013-02-13 12:30,13,24,24,24,24,1
,2013-03-28 12:30,28,23.75,23.75,23.75,23.75,1
,2013-04-09 09:00,9,23.5,23.5,23.5,23.5,75
,2013-04-30 09:30,30,22.5,22.5,22.5,22.5,50
,2013-05-01 10:30,1,22.5,22.5,22.5,22.5,15
,2013-05-28 09:30,28,22.75,22.75,22.75,22.75,151
,2013-05-30 11:00,30,22,22,22,22,4
,2013-05-30 12:00,30,22.85,22.85,22.85,22.85,1
,2013-06-03 12:00,3,22,22,22,22,151
,2013-06-07 11:30,7,22,22,22,22,100
,2013-06-17 12:30,17,22,22,22,22,5
,2013-06-19 10:30,19,22.5,22.5,22.5,22.5,85
,2013-08-28 11:30,28,21.75,21.75,21.75,21.75,1
,2013-08-28 12:00,28,22.51,22.6,22.51,22.6,50
,2013-08-29 10:30,29,22.6,22.75,22.6,22.75,50
,2013-09-06 08:30,6,22.7,22.74,22.7,22.74,25
,2013-09-18 08:30,18,22.65,22.65,22.65,22.65,100
,2013-09-18 10:30,18,22.54,22.54,22.54,22.54,2
,2013-09-18 12:00,18,22.55,22.55,22.55,22.55,50
,2013-09-30 10:30,30,22.6,22.75,22.6,22.75,45
,2013-10-07 09:30,7,22.75,22.75,22.75,22.75,5
,2013-10-07 11:00,7,22.4,22.4,22.4,22.4,8
,2013-10-10 11:00,10,22.8,23,22.8,23,95
,2013-10-11 08:30,11,22.9,23.05,22.9,23.05,25
,2013-10-15 12:30,15,23,23,23,23,1
,2013-10-17 12:30,17,23,23.05,23,23.05,9
,2013-10-18 08:00,18,23.35,23.4,23.35,23.35,85
,2013-10-22 09:00,22,23.3,23.3,23.3,23.3,1
,2013-12-05 08:00,5,22,22,22,22,15
,2013-12-09 12:00,9,21.75,21.75,21.75,21.75,12
,2013-12-11 12:00,11,21.5,21.5,21.5,21.5,12
,2013-12-11 12:30,11,21.8,21.8,21.8,21.8,2
,2013-12-13 12:30,13,21.49,21.5,21.49,21.5,10
,2013-12-16 10:30,16,21.54,21.55,21.54,21.55,3
,2013-12-17 09:30,17,21.5,21.5,21.5,21.5,1
,2013-12-17 12:00,17,21.5,21.5,21.5,21.5,4
,2013-12-18 09:30,18,21.25,21.25,21.25,21.25,17
,2013-12-18 12:30,18,21.5,21.5,21.5,21.5,1
,2013-12-26 12:30,26,21.61,21.61,21.61,21.61,1
,2013-12-31 12:30,31,21.8,21.8,21.8,21.8,1
,2014-01-06 10:30,6,21.87,21.87,21.87,21.87,1
,2014-01-06 12:30,6,22.01,22.01,22.01,22.01,2
,2014-01-07 10:00,7,21.87,21.87,21.83,21.83,5
,2014-01-07 12:00,7,22,22,22,22,5
,2014-01-08 08:00,8,21.9,21.9,21.65,21.65,6
,2014-01-08 12:30,8,21.7,21.7,21.7,21.7,2
,2014-01-09 09:00,9,21.65,21.65,21.65,21.65,1
,2014-01-09 12:30,9,21.76,21.76,21.76,21.76,2
,2014-01-10 09:00,10,21.5,21.5,21.5,21.5,1
,2014-01-10 12:30,10,21.7,21.7,21.7,21.7,2
,2014-01-13 12:30,13,21.75,21.75,21.75,21.75,2
,2014-01-15 12:30,15,21.75,21.75,21.75,21.75,2
,2014-01-16 12:30,16,21.75,21.75,21.75,21.75,2
,2014-01-17 12:30,17,21.7,21.7,21.7,21.7,2
,2014-01-22 12:30,22,21.65,21.65,21.65,21.65,2
,2014-01-23 12:30,23,21.8,21.8,21.65,21.65,12
,2014-01-24 09:30,24,22,22,22,22,1
,2014-01-24 12:30,24,21.68,21.68,21.68,21.68,2
,2014-01-27 08:30,27,21.65,21.65,21.65,21.65,25
,2014-01-27 09:00,27,21.65,21.65,21.65,21.65,93
,2014-01-27 12:30,27,21.85,21.85,21.72,21.82,17
,2014-01-28 08:00,28,21.85,21.85,21.85,21.85,5
,2014-01-28 08:30,28,21.85,21.85,21.85,21.85,5
,2014-01-28 10:30,28,21.85,21.85,21.85,21.85,5
,2014-01-28 12:30,28,21.75,21.75,21.75,21.75,2
,2014-01-29 08:00,29,21.85,21.85,21.85,21.85,93
,2014-01-29 12:30,29,21.8,21.82,21.8,21.82,5
,2014-02-04 08:30,4,22,22,22,22,75
,2014-02-04 09:00,4,22,22,22,22,43
,2014-02-05 09:30,5,22.25,22.25,22.25,22.25,100
,2014-02-05 11:30,5,22.25,22.3,22.25,22.3,4
,2014-02-06 09:00,6,22.52,22.52,22.49,22.5,12
,2014-02-12 08:30,12,22.7,23,22.7,23,39
,2014-02-12 09:30,12,23,23,22.91,22.91,105
,2014-02-12 10:00,12,22.91,22.99,22.91,22.99,35
,2014-02-12 11:30,12,22.75,22.75,22.75,22.75,1
,2014-02-14 10:00,14,23,23,23,23,26
,2014-02-14 11:30,14,22.27,22.27,22.27,22.27,2
,2014-02-18 10:30,18,23.05,23.05,23.05,23.05,75
,2014-02-19 10:30,19,23,23,23,23,100
,2014-02-20 09:30,20,23,23,23,23,200
,2014-02-24 08:00,24,23.1,23.1,23.1,23.1,5
,2014-02-24 10:30,24,23.15,23.25,23.15,23.25,35
,2014-02-27 11:30,27,23.02,23.02,23.02,23.02,2
,2014-02-28 11:30,28,22.95,23,22.95,23,4
,2014-03-03 11:30,3,22.85,22.85,22.85,22.85,2
,2014-03-06 08:00,6,23.15,23.15,23.15,23.15,3
,2014-03-13 10:30,13,23.15,23.15,23.15,23.15,46
,2014-03-19 11:30,19,23,23,23,23,29
,2014-03-20 09:30,20,23,23,23,23,3
,2014-03-20 11:30,20,23.1,23.1,23.1,23.1,200
,2014-03-21 08:30,21,23,23,23,23,30
,2014-03-21 09:00,21,23,23,23,23,20
,2014-03-21 10:00,21,22.55,22.55,22.55,22.55,1
,2014-03-21 11:30,21,23,23,23,23,5
,2014-03-24 10:30,24,22.66,22.66,22.66,22.66,1
,2014-03-24 11:30,24,22.75,22.8,22.75,22.8,4
,2014-03-25 09:30,25,23.45,23.45,23.45,23.45,5
,2014-03-25 11:30,25,23.05,23.05,22.75,22.95,12
,2014-03-26 10:00,26,23.5,23.5,23.5,23.5,10
,2014-03-26 11:30,26,23.15,23.15,23.15,23.15,2
,2014-03-27 08:00,27,23.51,23.65,23.51,23.65,60
,2014-03-27 08:30,27,23.7,23.74,23.7,23.74,50
,2014-03-28 08:00,28,23.75,23.8,23.75,23.8,30
,2014-03-28 08:30,28,23.9,23.9,23.9,23.9,5
,2014-04-03 10:00,3,24,24.02,24,24.02,27
,2014-04-03 11:00,3,24.02,24.02,24.02,24.02,3
,2014-04-03 11:30,3,24.02,24.03,24.02,24.03,10
,2014-04-04 08:00,4,24.03,24.29,24.03,24.29,55
,2014-04-04 09:00,4,24.4,24.44,24.4,24.44,25
,2014-04-04 09:30,4,24.5,24.5,24.5,24.5,5
,2014-04-04 10:00,4,24.6,25.04,24.6,25.04,50
,2014-04-04 11:00,4,25,25,25,25,5
,2014-04-07 08:00,7,25,25.3,25,25.3,60
,2014-04-07 11:00,7,25.1,25.1,25.1,25.1,50
,2014-04-09 10:00,9,25,25,25,25,20
,2014-04-10 09:00,10,25,25,25,25,20
,2014-04-10 09:30,10,24.75,24.75,24.75,24.75,100
,2014-04-11 11:30,11,24.6,24.6,24.6,24.6,2
,2014-04-17 10:00,17,24.5,24.5,24.5,24.5,2
,2014-04-22 08:00,22,24.75,24.75,24.75,24.75,20
,2014-04-23 11:30,23,25,25,25,25,20
,2014-04-24 11:30,24,25.25,25.25,25.25,25.25,15
,2014-04-25 08:00,25,25.3,25.3,25.1,25.1,25
,2014-04-25 08:30,25,25.25,25.25,25.25,25.25,20
,2014-04-25 10:30,25,25.4,25.4,25.4,25.4,155
,2014-04-29 11:30,29,24.55,24.55,24.55,24.55,2
,2014-04-30 08:30,30,25.25,25.25,24.5,24.5,11
,2014-04-30 11:30,30,24.9,24.9,24.8,24.85,24
,2014-05-01 11:00,1,24.6,24.6,24.6,24.6,4
,2014-05-01 11:30,1,24.75,24.75,24.75,24.75,8
,2014-05-02 10:30,2,24.62,24.62,24.62,24.62,5
,2014-05-07 08:00,7,24.62,24.62,24.62,24.62,5
,2014-05-07 09:00,7,24.62,24.62,24.62,24.62,2
,2014-05-07 11:00,7,24.65,24.65,24.65,24.65,5
,2014-05-08 08:00,8,24.62,24.75,24.62,24.75,17
,2014-05-08 10:00,8,24.62,24.62,24.62,24.62,6
,2014-05-09 08:30,9,25,25,25,25,5
,2014-05-09 10:00,9,25,25,25,25,15
,2014-05-09 11:30,9,25.2,25.2,25.2,25.2,10
,2014-05-16 11:30,16,25.01,25.01,25.01,25.01,2
,2014-05-19 08:00,19,25.25,25.25,25.25,25.25,22
,2014-05-19 08:30,19,25.25,25.25,25.25,25.25,2
,2014-05-19 09:00,19,25.3,25.3,25.3,25.3,14
,2014-05-19 10:00,19,25.39,25.5,25.39,25.5,50
,2014-05-19 10:30,19,25,25.4,25,25.4,5
,2014-05-19 11:00,19,25.4,25.4,25.4,25.4,5
,2014-05-19 11:30,19,25.5,25.5,25.5,25.5,75
,2014-05-20 08:30,20,25.4,25.4,25.4,25.4,2
,2014-05-20 09:00,20,25.55,25.75,25.55,25.75,42
,2014-05-20 09:30,20,25.85,25.85,25.85,25.85,25
,2014-05-21 09:00,21,25.68,25.75,25.68,25.75,14
,2014-05-21 10:00,21,25.8,25.8,25.8,25.8,1
,2014-05-21 10:30,21,25.9,25.9,25.9,25.9,5
,2014-05-21 11:30,21,25.5,25.5,25.5,25.5,2
,2014-05-22 08:30,22,26.1,26.1,26.1,26.1,5
,2014-05-22 09:00,22,26,26.25,26,26.25,55
,2014-05-22 09:30,22,26.3,26.5,26.3,26.5,50
,2014-05-22 11:30,22,26.02,26.12,26.02,26.12,3
,2014-05-23 08:30,23,26.44,26.5,26,26,12
,2014-05-23 11:30,23,26.02,26.02,26.02,26.02,2
,2014-05-27 08:30,27,25.4,25.4,25.4,25.4,1
,2014-05-27 11:30,27,25.8,25.8,25.8,25.8,2
,2014-05-28 08:00,28,25.47,25.47,25.47,25.47,1
,2014-05-28 11:30,28,25.6,25.6,25.6,25.6,2
,2014-05-29 08:00,29,25.5,25.5,25.5,25.5,1
,2014-05-29 11:30,29,25.61,25.61,25.61,25.61,2
,2014-05-30 08:00,30,25.5,25.5,25.5,25.5,1
,2014-05-30 11:30,30,25.75,25.75,25.75,25.75,1
,2014-06-02 11:30,2,25.66,25.66,25.66,25.66,2
,2014-06-03 11:30,3,25.62,25.62,25.62,25.62,2
,2014-06-04 08:00,4,26.99,26.99,26,26,5
,2014-06-05 11:30,5,25.65,25.65,25.65,25.65,2
,2014-06-09 11:30,9,25.6,25.6,25.6,25.6,2
,2014-06-10 08:00,10,26,26,26,26,1
,2014-06-10 10:00,10,25.95,25.95,25.9,25.9,110
,2014-06-10 11:30,10,26,26,26,26,1
,2014-06-12 08:30,12,25.99,26,25.99,26,6
,2014-06-12 09:00,12,26.1,26.1,26.1,26.1,7
,2014-06-12 11:00,12,26,26,26,26,5
,2014-06-13 08:30,13,25.55,25.55,25.55,25.55,1
,2014-06-13 11:30,13,25.65,25.65,25.65,25.65,2
,2014-06-16 11:30,16,25.6,25.6,25.6,25.6,2
,2014-06-17 11:30,17,25.61,25.61,25.61,25.61,2
,2014-06-18 11:30,18,25.95,25.95,25.95,25.95,2
,2014-06-19 08:00,19,26.45,26.45,26.45,26.45,2
,2014-06-19 08:30,19,26.45,26.45,26.45,26.45,2
,2014-06-20 08:30,20,26.5,26.58,26.5,26.58,30
,2014-06-23 10:30,23,26.6,26.6,26.6,26.6,15
,2014-06-25 11:30,25,26.15,26.15,26.15,26.15,2
,2014-06-26 09:30,26,25.85,25.85,25.85,25.85,1
,2014-06-26 11:30,26,26.59,26.59,26.59,26.59,1
,2014-06-27 10:00,27,26.2,26.2,26.2,26.2,1
,2014-06-27 10:30,27,26.4,26.4,26.4,26.4,1
,2014-06-27 11:00,27,26.58,26.58,26.2,26.2,2
,2014-06-27 11:30,27,26.2,26.25,26.2,26.25,5
,2014-06-30 08:30,30,26.6,26.6,26.6,26.6,1
,2014-06-30 11:30,30,26.3,26.4,26.3,26.4,3
,2014-07-01 09:00,1,26.5,26.5,26.5,26.5,52
,2014-07-01 09:30,1,26.6,26.6,26.6,26.6,1
,2014-07-01 11:00,1,26.6,26.6,26.6,26.6,3
,2014-07-01 11:30,1,26.4,26.4,26.4,26.4,2
,2014-07-02 11:30,2,26.5,26.5,26.5,26.5,26
,2014-07-03 08:00,3,26.5,26.5,26.5,26.5,16
,2014-07-03 09:00,3,26.63,26.63,26.63,26.63,16
,2014-07-03 10:30,3,26.63,26.63,26.63,26.63,1
,2014-07-03 11:30,3,26.05,26.05,26.05,26.05,2
,2014-07-07 08:00,7,24.8,24.8,24.8,24.8,55
,2014-07-08 09:00,8,26.15,26.49,26.15,26.49,100
,2014-07-08 09:30,8,26,26,26,26,70
,2014-07-11 10:00,11,25.5,25.5,25.5,25.5,1
,2014-07-11 11:30,11,25.75,25.75,25.6,25.6,7
,2014-07-14 11:30,14,25.35,25.35,25.35,25.35,2
,2014-07-15 11:30,15,25.3,25.3,25.3,25.3,2
,2014-07-17 11:00,17,25.75,25.75,25.75,25.75,34
,2014-07-21 08:30,21,26.1,26.1,26.1,26.1,8
,2014-07-21 11:30,21,25.5,25.5,25.5,25.5,2
,2014-07-23 10:30,23,25.45,25.45,25.45,25.45,1
,2014-07-23 11:30,23,25.45,25.45,25.45,25.45,2
,2014-07-25 11:00,25,25.45,25.45,25.45,25.45,26
,2014-07-25 11:30,25,25.05,25.05,25.05,25.05,2
,2014-08-06 08:30,6,25.99,26,25.99,26,80
,2014-08-07 11:30,7,25.75,25.76,25.65,25.65,19
,2014-08-08 08:00,8,26,26,26,26,15
,2014-08-08 11:30,8,26.25,26.25,26.2,26.2,10
,2014-08-13 08:00,13,26,26,26,26,1
,2014-08-14 09:30,14,26.25,26.35,26.25,26.25,263
,2014-08-14 10:30,14,25.51,26.25,25.51,26.25,2
,2014-08-14 11:30,14,26.24,26.24,26.24,26.24,2
,2014-08-18 11:30,18,25.75,25.75,25.75,25.75,2
,2014-08-19 11:30,19,25.7,25.7,25.7,25.7,1
,2014-08-20 11:30,20,25.25,25.25,25.25,25.25,2
,2014-08-21 09:00,21,25.05,25.05,25.05,25.05,1
,2014-08-26 08:30,26,26.35,26.35,26.35,26.35,5
,2014-08-27 09:00,27,25.05,25.05,25,25,180
,2014-08-29 11:30,29,25.48,25.48,25.48,25.48,5
,2014-09-02 09:30,2,25.25,25.5,25.25,25.5,78
,2014-09-04 10:30,4,25.35,25.35,25.35,25.35,18
,2014-09-05 08:00,5,25.35,25.49,25.35,25.35,124
,2014-09-05 09:30,5,25.49,25.49,25.49,25.49,2
,2014-09-08 08:00,8,25.35,25.35,25.35,25.35,25
,2014-09-08 08:30,8,25.35,25.35,25.35,25.35,25
,2014-09-09 08:00,9,25.35,25.35,25,25.05,132
,2014-09-09 10:30,9,25.5,25.5,25.5,25.5,10
,2014-09-09 11:30,9,25.3,25.3,25.3,25.3,2
,2014-09-10 08:00,10,25.25,25.25,25.25,25.25,1
,2014-09-11 09:00,11,25.25,25.25,25.25,25.25,4
,2014-09-11 11:30,11,25.25,25.25,25.2,25.2,72
,2014-09-12 08:30,12,25,25,25,25,10
,2014-09-15 09:00,15,25,25,25,25,1
,2014-09-15 11:30,15,25.05,25.05,25.05,25.05,2
,2014-09-16 08:00,16,25,25,25,25,1
,2014-09-16 11:30,16,25.1,25.1,25.1,25.1,2
,2014-09-17 08:00,17,25.3,25.3,25.3,25.3,2
,2014-09-17 09:00,17,25,25,25,25,69
,2014-09-18 08:00,18,25,25,25,25,5
,2014-09-18 11:30,18,25.05,25.05,25.05,25.05,2
,2014-09-19 08:30,19,25.5,25.5,25.5,25.5,8
,2014-09-19 09:00,19,25.45,25.45,25.3,25.3,88
,2014-09-19 11:30,19,25.3,25.3,25.3,25.3,11
,2014-09-22 08:00,22,25,25,25,25,5
,2014-09-22 08:30,22,25,25,25,25,10
,2014-09-23 11:30,23,25.1,25.1,25.1,25.1,2
,2014-09-24 11:30,24,25.1,25.1,25.1,25.1,2
,2014-09-26 08:00,26,25.3,25.85,25.3,25.85,68
,2014-09-26 10:00,26,26.14,26.2,26.14,26.2,50
,2014-09-26 10:30,26,26.2,26.2,26.2,26.2,2
,2014-09-29 08:00,29,26,26,26,26,105
,2014-09-29 10:00,29,25.8,25.8,25.8,25.8,1
,2014-09-29 11:30,29,25.95,25.95,25.95,25.95,2
,2014-09-30 09:00,30,25.78,25.78,25.78,25.78,1
,2014-10-01 09:00,1,26.15,26.25,26.15,26.25,28
,2014-10-01 09:30,1,26.5,26.5,26.5,26.5,2
,2014-10-01 10:00,1,26.5,26.5,26.5,26.5,18
,2014-10-01 11:30,1,26,26,26,26,2
,2014-10-02 11:30,2,25.8,26,25.8,26,2
,2014-10-03 09:00,3,26,26,26,26,5
,2014-10-03 11:30,3,26.25,26.5,26.25,26.32,21
,2014-10-06 08:30,6,26.5,26.5,26.5,26.5,8
,2014-10-06 11:30,6,26,26,26,26,2
,2014-10-07 08:00,7,26.5,26.5,26.5,26.5,2
,2014-10-07 08:30,7,26.5,26.5,26,26.5,44
,2014-10-07 11:30,7,26,26,26,26,2
,2014-10-08 08:30,8,27,27,27,27,64
,2014-10-08 09:00,8,27,27,27,27,20
,2014-10-08 10:30,8,27,27,27,27,35
,2014-10-08 11:00,8,27.15,27.15,27.15,27.15,25