,2012-02-10 11:30,10,32.5,32.5,32.5,32.5,25
,2012-03-22 10:00,22,33.5,33.5,33.5,33.5,10
,2012-04-30 12:00,30,30.75,30.75,30.75,30.75,5
,2012-06-05 09:30,5,29.5,29.5,29.5,29.5,10
,2012-07-12 11:30,12,28.7,28.7,28.7,28.7,20
,2012-07-13 08:00,13,28.7,28.7,28.7,28.7,40
,2012-07-13 09:00,13,28.7,28.7,28.7,28.7,40
,2012-07-13 09:30,13,28.7,28.7,28.7,28.7,20
,2012-07-13 10:00,13,28.7,28.7,28.7,28.7,20
,2012-07-13 10:30,13,28.7,28.7,28.7,28.7,1
,2012-07-16 11:00,16,28.7,28.7,28.7,28.7,15
,2012-07-18 12:00,18,28.75,28.75,28.75,28.75,5
,2012-07-20 10:00,20,28.75,28.76,28.75,28.76,20
,2012-07-20 11:00,20,28.77,28.77,28.77,28.77,10
,2012-07-25 12:30,25,28.78,28.78,28.78,28.78,1
,2012-07-27 08:00,27,28.78,28.79,28.78,28.79,10
,2012-07-27 08:30,27,28.8,28.81,28.8,28.81,10
,2012-07-27 12:30,27,28.72,28.72,28.72,28.72,1
,2012-08-01 12:00,1,28.82,29,28.82,29,21
,2012-08-02 12:00,2,28.86,29.15,28.86,29.06,95
,2012-08-03 08:30,3,29.25,29.25,29.25,29.25,10
,2012-08-07 12:00,7,29.25,29.25,29.25,29.25,15
,2012-08-10 10:00,10,29.5,29.75,29.5,29.75,21
,2012-08-14 09:30,14,29,29,29,29,20
,2012-08-14 11:00,14,28.97,28.97,28.97,28.97,40
,2012-08-14 12:30,14,29.25,29.25,29.25,29.25,3
,2012-08-17 12:30,17,29,29,29,29,1
,2012-08-21 12:30,21,28.5,28.5,28.5,28.5,29
,2012-08-24 12:30,24,29.25,29.25,29.25,29.25,2
,2012-08-28 11:00,28,28.25,28.25,28.25,28.25,10
,2012-09-05 10:30,5,28,28,28,28,53
,2012-09-18 10:00,18,25.75,25.75,25.75,25.75,5
,2012-10-09 12:30,9,27,27,27,27,1
,2012-10-10 12:30,10,28.5,28.5,28.5,28.5,4
,2012-10-11 08:30,11,26.5,26.5,25.5,25.5,2
,2012-10-11 12:00,11,25.5,25.5,25.5,25.5,49
,2012-10-17 11:30,17,24,24,24,24,55
,2012-10-17 12:00,17,24,24,24,24,50
,2012-10-17 12:30,17,24,24,24,24,6
,2012-10-25 12:30,25,23.05,23.05,23,23,24
,2012-10-26 09:30,26,22.8,22.8,22.75,22.75,25
,2012-11-07 12:30,7,24.75,24.75,24.75,24.75,1
,2012-11-08 12:30,8,22.5,22.5,22.5,22.5,2
,2012-11-09 08:00,9,22.5,22.5,22.5,22.5,13
,2012-11-09 12:30,9,22.7,22.7,22.7,22.7,2
,2012-11-12 12:30,12,22.76,22.76,22.76,22.76,2
,2012-11-13 12:30,13,23,23,23,23,2
,2012-11-15 08:30,15,24,24,24,24,100
,2012-11-20 12:30,20,24,24,24,24,2
,2012-11-21 12:30,21,24,24,24,24,2
,2012-11-26 12:30,26,22.7,22.7,22.7,22.7,1
,2012-11-28 12:30,28,24.2,24.2,23,23,3
,2012-11-29 12:30,29,23,23,23,23,2
,2012-12-03 12:30,3,23.25,23.25,23.25,23.25,2
,2012-12-04 10:30,4,22.85,23.25,22.85,23.25,42
,2012-12-04 11:00,4,23.75,23.75,23.75,23.75,50
,2012-12-04 11:30,4,23.75,23.75,23.75,23.75,24
,2012-12-05 12:30,5,23.99,23.99,23.99,23.99,1
,2012-12-10 09:00,10,23.02,23.02,23.02,23.02,1
,2012-12-12 12:30,12,23.25,23.25,23.25,23.25,1
,2012-12-13 09:30,13,23,23,23,23,100
,2012-12-14 12:30,14,23.75,23.75,23.75,23.75,1
,2012-12-17 12:30,17,24,24,24,24,1
,2012-12-19 12:30,19,23.75,23.75,23.75,23.75,1
,2012-12-21 10:30,21,23.01,23.01,23.01,23.01,1
,2012-12-26 12:30,26,23.7,23.7,23.7,23.7,1
,2012-12-27 12:00,27,23.15,23.15,23.15,23.15,10
,2012-12-28 12:00,28,23.15,23.15,23.15,23.15,1
,2012-12-31 12:30,31,23.5,23.5,23.5,23.5,3
,2013-01-02 12:30,2,23.75,23.75,23.75,23.75,1
,2013-01-08 10:30,8,23.5,23.5,23.5,23.5,100
,2013-01-09 12:30,9,23.95,23.95,23.75,23.75,2
,2013-01-15 11:00,15,23.75,23.75,23.75,23.75,100
,2013-01-16 10:00,16,23.75,23.75,23.75,23.75,1
,2013-01-17 12:00,17,22.5,22.5,22.5,22.5,25
,2013-01-17 12:30,17,22.5,22.5,22.5,22.5,10
,2013-01-18 10:30,18,22.5,22.5,22.5,22.5,25
,2013-01-23 11:00,23,22.6,22.6,22.55,22.55,35
,2013-01-23 12:30,23,22.4,22.4,22,22,150
,2013-01-24 11:00,24,22.4,22.4,22.4,22.4,10
,2013-01-24 11:30,24,22.4,22.4,22.4,22.4,15
,2013-01-24 12:00,24,22.4,22.4,22.4,22.4,8
,2013-01-24 12:30,24,22.35,22.35,22.35,22.35,1
,2013-01-25 12:30,25,22.7,22.7,22.7,22.7,164
,2013-01-28 09:00,28,23,23,23,23,150
,2013-01-30 12:30,30,22.75,23,22.75,23,12
,2013-01-31 12:30,31,22.79,22.79,22.79,22.79,15
,2013-02-01 08:00,1,23,23,23,23,20
,2013-02-05 09:00,5,22.75,22.75,22.75,22.75,10
,2013-02-05 11:00,5,22.55,22.55,22.5,22.5,10
,2013-02-05 12:00,5,22.9,22.9,22.5,22.5,21
,2013-02-06 12:00,6,22.3,22.3,22.05,22.05,9
,2013-02-06 12:30,6,22,22.7,22,22.7,166
,2013-02-07 08:00,7,22.7,22.7,22.7,22.7,5
,2013-02-07 09:00,7,22.15,22.15,22.15,22.15,5
,2013-02-07 11:30,7,22.5,22.5,22.15,22.15,10
,2013-02-07 12:30,7,21.9,21.9,21.9,21.9,2
,2013-02-14 12:30,14,22.35,22.35,22.35,22.35,5
,2013-02-19 12:00,19,22,22,22,22,5
,2013-02-19 12:30,19,22.3,22.7,22.3,22.7,4
,2013-02-27 12:30,27,22.75,22.9,22.75,22.9,6
,2013-03-05 08:00,5,21,21,21,21,5
,2013-03-05 09:30,5,22.25,22.25,22.23,22.23,12
,2013-03-06 12:30,6,22.5,23.4,22.5,23.4,3
,2013-03-07 12:30,7,22.5,22.5,22.5,22.5,1
,2013-03-11 12:30,11,22.75,22.75,22.75,22.75,1
,2013-03-13 12:30,13,22.75,22.75,22.75,22.75,5
,2013-03-18 08:30,18,22.3,22.3,22.3,22.3,10
,2013-03-18 09:00,18,22,22,22,22,10
,2013-03-18 12:00,18,21.95,21.95,21.9,21.9,30
,2013-03-27 11:00,27,21.75,21.75,21.75,21.75,10
,2013-03-27 12:30,27,22.2,22.2,22,22,7
,2013-03-28 12:30,28,21.8,21.8,21.8,21.8,1
,2013-04-01 10:00,1,21.75,21.75,21.75,21.75,40
,2013-04-03 12:30,3,21.99,21.99,21.99,21.99,1
,2013-04-10 10:00,10,21.9,21.9,21.9,21.9,40
,2013-04-10 12:30,10,22.2,22.2,22.2,22.2,1
,2013-04-17 10:30,17,21.5,21.5,21.5,21.5,49
,2013-04-17 12:30,17,21.7,21.7,21.7,21.7,1
,2013-04-23 09:30,23,21.15,21.15,20.95,20.95,121
,2013-04-23 12:30,23,21.8,21.8,21.75,21.75,12
,2013-04-24 12:30,24,21.6,21.6,21.6,21.6,1
,2013-04-25 10:30,25,20.75,20.75,20.75,20.75,1
,2013-04-25 11:00,25,21,21,21,21,50
,2013-04-26 09:30,26,20.55,20.55,20.5,20.5,46
,2013-04-29 10:00,29,20.75,20.75,20.75,20.75,100
,2013-04-29 10:30,29,20.75,20.75,20.75,20.75,100
,2013-04-29 12:30,29,20.65,20.65,20.65,20.65,1
,2013-05-07 10:00,7,20.5,20.5,20.5,20.5,20
,2013-05-07 12:30,7,20.7,20.7,20.7,20.7,217
,2013-05-10 09:30,10,20,20,20,20,1
,2013-05-22 11:00,22,19.82,19.82,19.82,19.82,1
,2013-05-23 12:30,23,20.2,20.2,20.2,20.2,3
,2013-05-24 12:30,24,20.02,20.02,20.02,20.02,5
,2013-05-28 12:30,28,20.05,20.05,20.05,20.05,10
,2013-06-11 12:30,11,19.15,19.54,19.15,19.54,6
,2013-06-12 09:30,12,19.5,19.5,19.5,19.5,1
,2013-06-12 10:00,12,19.5,19.5,19.5,19.5,99
,2013-06-12 10:30,12,19.5,19.5,19.5,19.5,100
,2013-06-12 12:30,12,19.2,19.2,19.2,19.2,1
,2013-06-13 12:30,13,19.2,19.2,19.2,19.2,3
,2013-06-14 11:00,14,19.6,19.6,19.6,19.6,50
,2013-06-14 12:30,14,19.65,19.65,19.65,19.65,3
,2013-06-18 12:30,18,19.75,19.75,19.75,19.75,5
,2013-06-20 08:30,20,19.4,19.4,19.4,19.4,50
,2013-06-20 09:30,20,19.25,19.25,19.25,19.25,1
,2013-06-21 10:00,21,19,19,19,19,50
,2013-06-21 10:30,21,19.25,19.25,19.25,19.25,200
,2013-06-21 11:00,21,19.25,19.25,19.25,19.25,200
,2013-06-21 12:30,21,19.25,19.25,19.25,19.25,5
,2013-06-24 10:30,24,19.5,19.5,19.5,19.5,1
,2013-06-27 12:00,27,19.5,19.5,19.5,19.5,129
,2013-06-27 12:30,27,19.4,19.4,19.35,19.35,12
,2013-06-28 11:00,28,19.4,19.4,19.4,19.4,7
,2013-06-28 12:30,28,19.3,19.3,19.3,19.3,5
,2013-07-02 11:00,2,18.95,18.95,18.95,18.95,7
,2013-07-02 12:30,2,19.05,19.05,18.95,18.95,27
,2013-07-03 08:00,3,18.85,18.85,18.85,18.85,2
,2013-07-03 08:30,3,18.87,18.87,18.87,18.87,1
,2013-07-03 09:00,3,19.1,19.1,19.1,19.1,1
,2013-07-03 12:30,3,19,19,19,19,4
,2013-07-08 12:30,8,18.7,18.7,18.7,18.7,3
,2013-07-09 12:30,9,18.9,18.9,18.9,18.9,3
,2013-07-10 08:00,10,19.65,19.66,19.65,19.66,8
,2013-07-10 08:30,10,19.25,19.25,19.25,19.25,10
,2013-07-10 09:30,10,19.15,19.15,19.15,19.15,3
,2013-07-10 12:00,10,19.1,19.1,19.1,19.1,4
,2013-07-10 12:30,10,19.25,19.25,19.05,19.05,14
,2013-07-11 12:30,11,19,19.15,19,19.15,12
,2013-07-12 12:30,12,18.9,18.9,18.9,18.9,3
,2013-07-15 08:30,15,19.25,19.25,18.75,18.75,29
,2013-07-16 11:30,16,19.3,19.3,19.3,19.3,9
,2013-07-16 12:00,16,19.3,19.3,19.3,19.3,1
,2013-07-16 12:30,16,19.1,19.1,19,19,5
,2013-07-17 10:30,17,18.76,18.76,18.76,18.76,1
,2013-07-17 12:30,17,19.15,19.15,19.15,19.15,1
,2013-07-19 12:30,19,19.2,19.2,19.2,19.2,1
,2013-07-23 09:30,23,19.8,19.9,19.8,19.9,30
,2013-07-23 10:30,23,19.9,19.9,19.9,19.9,2
,2013-07-24 12:30,24,19.6,19.6,19.6,19.6,1
,2013-07-25 11:00,25,20,20,19.65,19.65,3
,2013-07-26 08:30,26,19.2,19.2,19.2,19.2,1
,2013-07-26 12:30,26,19.98,19.98,19.8,19.8,2
,2013-07-29 08:00,29,19.5,19.5,19.5,19.5,1
,2013-07-29 12:30,29,20.5,20.5,19.95,19.95,109
,2013-07-30 09:30,30,20.4,20.5,20.4,20.5,21
,2013-07-30 10:00,30,20.5,20.5,20.5,20.5,25
,2013-07-30 12:00,30,20.64,20.75,20.25,20.25,73
,2013-07-30 12:30,30,20.26,20.26,20.26,20.26,2
,2013-07-31 10:00,31,19.75,19.75,19.75,19.75,1
,2013-08-01 09:00,1,19.76,19.76,19.76,19.76,1
,2013-08-01 11:30,1,20.1,20.1,20.1,20.1,1
,2013-08-02 08:00,2,19.76,19.76,19.76,19.76,1
,2013-08-02 12:30,2,20.25,20.25,20.25,20.25,6
,2013-08-06 08:00,6,20.5,20.5,20.5,20.5,1
,2013-08-08 12:30,8,20.3,20.3,20.3,20.3,1
,2013-08-09 08:30,9,20.1,20.1,20.1,20.1,1
,2013-08-09 11:30,9,20.35,20.5,20.35,20.5,70
,2013-08-09 12:30,9,20.3,20.3,20.3,20.3,2
,2013-08-12 12:30,12,20.45,20.45,20.3,20.3,10
,2013-08-13 10:00,13,20.4,20.4,20.4,20.4,1
,2013-08-13 12:30,13,20.6,20.6,20.4,20.4,85
,2013-08-14 08:30,14,20.4,20.4,20.4,20.4,1
,2013-08-14 12:30,14,20.4,20.4,20.25,20.3,26
,2013-08-15 11:00,15,20.3,20.3,20.3,20.3,35
,2013-08-15 12:30,15,20.36,20.65,20.35,20.35,20
,2013-08-16 12:30,16,20.32,20.4,20.31,20.31,5
,2013-08-20 09:00,20,20.3,20.3,20.3,20.3,1
,2013-08-20 12:30,20,20.3,20.3,20.3,20.3,1
,2013-08-21 08:00,21,20.3,20.3,20.3,20.3,1
,2013-08-21 09:00,21,20.3,20.3,20.3,20.3,2
,2013-08-21 12:30,21,20.45,20.45,20.45,20.45,6
,2013-08-22 12:30,22,20.4,20.4,20.4,20.4,2
,2013-08-23 08:30,23,20.55,20.55,20.55,20.55,5
,2013-08-23 09:30,23,20.6,21,20.55,20.55,96
,2013-08-23 10:00,23,20.85,20.85,20.85,20.85,5
,2013-08-23 10:30,23,20.6,20.95,20.6,20.95,105
,2013-08-23 12:30,23,20.82,20.82,20.82,20.82,2
,2013-08-26 09:00,26,21,21,21,21,5
,2013-08-26 09:30,26,20.57,20.57,20.57,20.57,1
,2013-08-26 11:30,26,20.75,20.75,20.75,20.75,30
,2013-08-26 12:30,26,20.8,20.85,20.74,20.85,14
,2013-08-27 12:30,27,20.54,20.69,20.54,20.69,5
,2013-08-28 11:00,28,20.51,20.51,20.51,20.51,1
,2013-08-28 12:00,28,20.75,20.75,20.75,20.75,10
,2013-08-28 12:30,28,20.95,21,20.9,20.9,57
,2013-08-29 09:30,29,21,21,21,21,1
,2013-08-30 08:00,30,21.15,21.15,21.15,21.15,2
,2013-09-03 08:00,3,21,21,21,21,110
,2013-09-03 08:30,3,21,21,21,21,30
,2013-09-03 12:30,3,21.02,21.02,21.02,21.02,1
,2013-09-04 08:30,4,21.01,21.01,21.01,21.01,5
,2013-09-04 12:30,4,21.01,21.12,21.01,21.12,27
,2013-09-05 09:00,5,21.02,21.02,21.01,21.01,8
,2013-09-05 12:30,5,21.01,21.02,21,21.02,91
,2013-09-06 08:30,6,21.25,21.25,21.25,21.25,15
,2013-09-06 12:00,6,21.01,21.01,21.01,21.01,34
,2013-09-06 12:30,6,21.19,21.19,21.19,21.19,2
,2013-09-09 10:30,9,21.18,21.18,21.18,21.18,2
,2013-09-09 12:30,9,21.09,21.09,21.09,21.09,1
,2013-09-10 12:00,10,21,21,21,21,40
,2013-09-10 12:30,10,21,21.14,21,21.14,16
,2013-09-11 10:30,11,21,21,21,21,1
,2013-09-11 11:00,11,21,21,21,21,25
,2013-09-11 11:30,11,21.19,21.19,21.19,21.19,100
,2013-09-11 12:30,11,21,21.1,21,21.1,15
,2013-09-13 08:30,13,21,21,21,21,5
,2013-09-17 09:00,17,21,21,20.9,21,7
,2013-09-17 12:30,17,21,21,21,21,1
,2013-09-18 09:00,18,21,21,21,21,5
,2013-09-18 10:00,18,21,21,21,21,5
,2013-09-18 12:30,18,21,21,20.95,20.95,2
,2013-09-19 12:30,19,21.02,21.02,21.02,21.02,10
,2013-09-24 08:00,24,20.9,20.9,20.9,20.9,5
,2013-09-24 12:30,24,20.97,21,20.97,21,7
,2013-09-27 10:30,27,21,21,21,21,30
,2013-09-27 12:30,27,21,21,21,21,10
,2013-09-30 10:00,30,21.5,21.5,21.5,21.5,2
,2013-09-30 12:30,30,21.1,21.1,21.1,21.1,17
,2013-10-01 12:00,1,21.75,21.75,21.75,21.75,1
,2013-10-01 12:30,1,21.75,21.75,21.3,21.3,154
,2013-10-02 08:30,2,22.18,22.18,22.18,22.18,1
,2013-10-02 09:00,2,22,22,22,22,100
,2013-10-02 12:00,2,21.5,21.5,21.5,21.5,1
,2013-10-02 12:30,2,21.21,21.21,21.21,21.21,5
,2013-10-03 10:00,3,21.75,21.75,21.75,21.75,1
,2013-10-03 12:30,3,21.52,21.52,21.52,21.52,3
,2013-10-04 12:30,4,21,21,21,21,8
,2013-10-07 10:00,7,21.1,21.1,21.1,21.1,1
,2013-10-07 12:30,7,21.25,21.25,21.2,21.2,5
,2013-10-08 09:00,8,21,21,21,21,1