,2010-12-23 09:00,23,34,34,34,34,5
,2010-12-23 10:00,23,34.25,34.25,34.25,34.25,5
,2010-12-23 10:30,23,34.26,34.26,34.26,34.26,5
,2011-01-24 10:00,24,34.27,34.27,34.27,34.27,5
,2011-01-31 09:30,31,34,34,34,34,25
,2011-02-01 09:00,1,34.25,34.25,34.25,34.25,5
,2011-02-08 08:00,8,34.3,35.5,34.3,35.5,25
,2011-02-08 11:30,8,35.5,35.5,35.5,35.5,10
,2011-02-10 10:30,10,35.51,35.51,35.51,35.51,10
,2011-02-24 08:30,24,35.51,35.51,35.51,35.51,5
,2011-03-01 10:30,1,34.5,34.5,34.5,34.5,10
,2011-03-07 09:00,7,35.75,35.75,35.75,35.75,5
,2011-03-17 08:00,17,35.76,36,35.76,36,40
,2011-04-18 10:00,18,34.5,34.5,34.5,34.5,25
,2011-04-26 10:30,26,34,34,34,34,10
,2011-04-26 12:30,26,34,34,34,34,40
,2011-04-27 12:30,27,34,34,34,34,50
,2011-05-09 10:00,9,33.5,33.5,33.5,33.5,50
,2011-05-10 10:30,10,33.4,33.4,33.4,33.4,50
,2011-05-12 10:30,12,33.5,33.5,33.5,33.5,25
,2011-05-20 12:30,20,33,33,33,33,8
,2011-06-03 12:30,3,33,33,33,33,20
,2011-06-17 09:00,17,34,34.12,34,34.12,75
,2011-06-20 11:30,20,34.5,34.5,34.5,34.5,14
,2011-06-28 09:00,28,34.5,34.5,34.5,34.5,25
,2011-07-01 12:30,1,34.5,34.5,34.5,34.5,7
,2011-07-07 09:00,7,34.75,35,34.75,35,100
,2011-07-19 10:00,19,36,36,36,36,5
,2011-07-20 12:30,20,36,36,36,36,15
,2011-07-21 08:00,21,36.26,36.45,36.26,36.45,30
,2011-07-21 08:30,21,36.5,36.5,36.5,36.5,5
,2011-07-21 09:30,21,36.5,36.6,36.5,36.6,35
,2011-07-21 11:30,21,36.7,36.75,36.7,36.75,25
,2011-07-28 09:00,28,36.8,37,36.8,37,40
,2011-07-29 09:30,29,37,37,37,37,43
,2011-07-29 11:00,29,37.1,37.1,37.1,37.1,8
,2011-08-24 09:30,24,37.1,37.1,37.1,37.1,2
,2011-10-03 12:30,3,36.75,37.55,36.5,37.55,4
,2011-10-21 09:30,21,37,37,37,37,1
,2011-10-24 10:00,24,37.55,37.55,37.55,37.55,1
,2011-10-25 08:00,25,37.7,37.7,37.7,37.7,3
,2011-10-31 12:30,31,37.5,37.5,37.5,37.5,100
,2011-11-02 10:00,2,37.25,37.25,37.25,37.25,18
,2011-11-17 12:30,17,37.75,37.75,37.75,37.75,5
,2011-12-20 12:30,20,36.5,36.5,36.5,36.5,1
,2011-12-28 09:00,28,36,36,36,36,25
,2012-01-03 08:30,3,36.25,36.25,36.25,36.25,25
,2012-01-11 12:30,11,35,35,35,35,1
,2012-01-18 08:30,18,35.25,35.25,35,35,198
,2012-01-18 09:00,18,35,35,35,35,15
,2012-01-18 12:30,18,35,35,34.75,34.75,15
,2012-01-23 10:00,23,35,35,35,35,25
,2012-01-27 12:30,27,35.05,35.05,35.05,35.05,2
,2012-02-03 12:00,3,34,34,34,34,15
,2012-02-08 10:00,8,34,34,34,34,25
,2012-02-14 10:00,14,33.5,33.5,33.5,33.5,25
,2012-02-23 11:00,23,33.75,33.75,33.75,33.75,14
,2012-02-23 11:30,23,33.75,33.75,33.75,33.75,71
,2012-02-28 08:00,28,33.5,33.5,33.5,33.5,15
,2012-02-28 10:00,28,33.55,33.55,33.55,33.55,50
,2012-02-28 10:30,28,33.5,33.5,33.5,33.5,10
,2012-03-02 12:30,2,33,33,33,33,2
,2012-03-05 10:00,5,34,34,34,34,15
,2012-03-05 12:30,5,33,33,33,33,1
,2012-03-06 12:30,6,33.05,33.05,33.05,33.05,2
,2012-03-07 12:30,7,33.3,33.3,33.3,33.3,1
,2012-03-09 12:30,9,33.6,33.6,33.05,33.05,3
,2012-03-12 09:30,12,33.75,33.75,33.75,33.75,79
,2012-03-12 10:00,12,33.75,33.75,33.75,33.75,21
,2012-03-12 12:30,12,33.75,33.75,33.25,33.25,22
,2012-03-13 08:00,13,33.6,33.6,33.6,33.6,1
,2012-03-13 12:00,13,33.75,33.75,33.75,33.75,15
,2012-03-13 12:30,13,33.25,33.25,33.25,33.25,2
,2012-03-14 09:30,14,33.75,33.75,33.75,33.75,2
,2012-03-14 10:30,14,33.51,34,33.51,34,2
,2012-03-14 12:00,14,34,34,34,34,1
,2012-03-14 12:30,14,33.55,33.55,33.55,33.55,2
,2012-03-15 12:30,15,33.4,33.4,33.4,33.4,2
,2012-03-19 12:30,19,33.3,33.3,33.3,33.3,2
,2012-03-20 10:00,20,33.5,33.5,33.5,33.5,50
,2012-03-20 12:30,20,33.5,33.5,33.5,33.5,2
,2012-03-21 12:00,21,33.5,33.5,33.5,33.5,2
,2012-03-21 12:30,21,33.05,33.05,33.05,33.05,3
,2012-03-22 09:00,22,33.5,34,33.5,34,87
,2012-03-22 12:30,22,33.1,33.1,33.1,33.1,2
,2012-03-23 12:30,23,33.75,33.75,33.75,33.75,2
,2012-03-26 12:30,26,34.05,34.05,34.05,34.05,2
,2012-03-30 12:30,30,34.45,34.45,34.45,34.45,2
,2012-04-03 10:00,3,34,34,34,34,15
,2012-04-10 09:00,10,33.75,33.75,33.75,33.75,7
,2012-04-10 10:00,10,33,33,33,33,61
,2012-04-10 10:30,10,33.01,33.01,33.01,33.01,1
,2012-04-10 12:30,10,33.5,33.5,33.05,33.05,4
,2012-04-11 08:30,11,33.01,33.01,33.01,33.01,1
,2012-04-11 09:30,11,33,33,33,33,5
,2012-04-12 09:00,12,33,33,33,33,236
,2012-04-12 10:00,12,33,33,33,33,20
,2012-04-12 12:00,12,32.8,32.8,32.8,32.8,1
,2012-04-12 12:30,12,32.85,32.85,32.85,32.85,1
,2012-04-13 12:30,13,32.05,32.05,32.05,32.05,5
,2012-04-16 08:00,16,32,32,32,32,1
,2012-04-16 11:00,16,31.75,31.75,31.75,31.75,1
,2012-04-16 12:30,16,31.8,31.8,31.8,31.8,5
,2012-04-20 08:30,20,31,31,31,31,2
,2012-04-23 12:30,23,30.05,30.05,30.05,30.05,2
,2012-04-24 12:30,24,30,30,29.05,29.05,8
,2012-04-25 09:30,25,29.5,29.5,29.5,29.5,2
,2012-04-25 12:30,25,29.55,29.55,29.55,29.55,1
,2012-04-26 12:30,26,29.8,29.8,29.8,29.8,6
,2012-04-30 10:00,30,31,31,30,30,22
,2012-04-30 12:30,30,30.55,30.55,30.55,30.55,10
,2012-05-01 12:30,1,30.35,30.35,30.35,30.35,1
,2012-05-02 12:30,2,30.2,30.2,30.2,30.2,10
,2012-05-03 09:00,3,30.85,30.85,30.85,30.85,5
,2012-05-03 12:30,3,30.8,30.8,30.8,30.8,10
,2012-05-04 12:30,4,30.2,30.2,30.2,30.2,1
,2012-05-07 11:30,7,30.8,30.8,30.8,30.8,5
,2012-05-07 12:30,7,30.9,30.9,30.9,30.9,1
,2012-05-08 12:30,8,30.41,30.41,30.41,30.41,10
,2012-05-09 12:30,9,30.55,30.55,30.55,30.55,10
,2012-05-10 09:00,10,31,31,31,31,1
,2012-05-10 12:30,10,30.8,30.8,30.8,30.8,1
,2012-05-11 08:00,11,31,31,31,31,1
,2012-05-11 12:30,11,30.55,30.55,30.55,30.55,1
,2012-05-14 12:30,14,30.3,30.3,30.3,30.3,1
,2012-05-16 12:30,16,30.03,30.03,30.03,30.03,1
,2012-05-17 12:30,17,29.55,29.55,29.55,29.55,2
,2012-05-18 08:30,18,30.45,30.45,30.45,30.45,5
,2012-05-18 12:00,18,30.85,30.85,30.5,30.5,6
,2012-05-21 12:30,21,30.3,30.3,30.3,30.3,10
,2012-05-22 12:30,22,31,31,30.15,30.15,11
,2012-05-23 08:30,23,30.85,30.85,30.85,30.85,1
,2012-05-23 10:00,23,30.9,30.9,30.9,30.9,50
,2012-05-23 10:30,23,31,31,31,31,50
,2012-05-23 12:00,23,30.9,30.9,30.9,30.9,100
,2012-05-23 12:30,23,30.56,30.56,30.56,30.56,8
,2012-05-24 10:30,24,30.56,30.56,30.56,30.56,11
,2012-05-25 12:30,25,30.3,30.3,30.3,30.3,10
,2012-05-31 12:30,31,30.15,30.15,30.15,30.15,1
,2012-06-01 08:00,1,29.51,29.51,29.51,29.51,1
,2012-06-01 12:30,1,29.75,29.75,29.75,29.75,1
,2012-06-04 08:00,4,30,30.25,30,30.25,57
,2012-06-04 08:30,4,30.25,30.25,30.25,30.25,1
,2012-06-04 10:00,4,30,30,30,30,10
,2012-06-04 12:30,4,29.8,29.8,29.8,29.8,10
,2012-06-05 12:30,5,29.65,29.65,29.65,29.65,1
,2012-06-06 09:30,6,30.5,30.5,30.5,30.5,1
,2012-06-06 12:00,6,29.75,29.75,29.75,29.75,1
,2012-06-06 12:30,6,29.8,29.8,29.8,29.8,10
,2012-06-07 08:30,7,30,30,30,30,20
,2012-06-08 12:30,8,30,30,30,30,5
,2012-06-11 12:30,11,30,30,30,30,15
,2012-06-12 08:00,12,29.5,29.5,29.5,29.5,38
,2012-06-12 12:30,12,29.9,29.9,29.9,29.9,1
,2012-06-13 12:30,13,29.95,29.95,29.95,29.95,1
,2012-06-14 10:30,14,29.95,29.95,29.95,29.95,1
,2012-06-14 12:30,14,29.9,29.95,29.9,29.9,44
,2012-06-15 12:30,15,29.99,30,29.99,30,10
,2012-06-18 10:30,18,29.05,29.05,29.05,29.05,5
,2012-06-18 12:30,18,29.75,29.75,29.75,29.75,2
,2012-06-19 09:30,19,30,30,30,30,100
,2012-06-19 12:30,19,29.75,29.75,29.75,29.75,20
,2012-06-20 09:00,20,29.01,29.01,29,29,2
,2012-06-21 12:30,21,29.25,29.25,29.25,29.25,2
,2012-06-22 11:00,22,29.3,29.3,29.3,29.3,3
,2012-06-22 12:30,22,29.25,29.25,29.25,29.25,1
,2012-06-25 12:00,25,28.5,28.5,28.5,28.5,2
,2012-06-26 08:30,26,28.25,29.25,28.25,29.25,2
,2012-06-27 12:30,27,28.5,28.5,28.5,28.5,1
,2012-06-29 10:30,29,29,29,29,29,20
,2012-07-02 09:00,2,28.6,28.6,28.6,28.6,15
,2012-07-02 12:30,2,27.5,27.5,27.5,27.5,5
,2012-07-03 12:30,3,27.75,27.75,27.75,27.75,1
,2012-07-05 12:30,5,27.5,27.5,27.45,27.45,2
,2012-07-06 11:30,6,28.35,29,28.35,29,201
,2012-07-06 12:30,6,28.5,28.5,28.5,28.5,5
,2012-07-09 08:30,9,28.95,28.95,28.95,28.95,5
,2012-07-09 12:30,9,28.5,28.6,28.5,28.6,6
,2012-07-10 09:30,10,29,29,29,29,30
,2012-07-10 11:00,10,28.01,28.01,28.01,28.01,1
,2012-07-10 12:30,10,28.6,28.6,28.6,28.6,1
,2012-07-20 08:00,20,28.9,29.03,28.9,29.03,41
,2012-07-20 09:30,20,29,29,29,29,10
,2012-07-20 12:00,20,29.15,29.15,29.15,29.15,25
,2012-07-24 09:00,24,29.25,29.25,29.25,29.25,5
,2012-07-24 09:30,24,29.25,29.25,29.25,29.25,5
,2012-07-24 11:30,24,29,29,29,29,5
,2012-07-24 12:30,24,29,29,28.7,28.7,3
,2012-07-25 12:30,25,29.45,29.45,29.4,29.4,2
,2012-07-26 12:30,26,29.45,29.45,29.45,29.45,1
,2012-07-27 12:30,27,29.4,29.4,29.3,29.3,2
,2012-07-31 08:00,31,29,29,29,29,3
,2012-07-31 09:30,31,29,29,29,29,2
,2012-08-01 10:30,1,28.9,28.9,28.9,28.9,1
,2012-08-03 09:00,3,29.5,29.5,29.5,29.5,46
,2012-08-03 09:30,3,29.5,29.5,29.5,29.5,77
,2012-08-03 10:30,3,29.5,29.5,29.5,29.5,1
,2012-08-03 12:30,3,29.25,29.25,29.25,29.25,1
,2012-08-14 08:00,14,29.25,29.25,29.25,29.25,22
,2012-08-14 12:00,14,29.3,29.4,29.3,29.4,10
,2012-08-15 12:30,15,29,29,29,29,1
,2012-08-17 09:00,17,29.47,29.48,29.47,29.48,29
,2012-08-17 09:30,17,29.48,29.48,29.48,29.48,1
,2012-08-17 10:00,17,29.49,29.49,29.49,29.49,1
,2012-08-21 12:30,21,28.53,28.82,28.5,28.82,19
,2012-08-22 12:00,22,28.75,28.75,28.75,28.75,50
,2012-08-22 12:30,22,28.95,28.95,28.65,28.65,4
,2012-08-24 12:30,24,29,29.05,29,29.05,77
,2012-08-27 08:30,27,28.95,28.95,28.95,28.95,20
,2012-08-27 09:30,27,28.5,28.5,28.5,28.5,22
,2012-08-27 11:00,27,28.5,28.5,28.5,28.5,5
,2012-08-27 11:30,27,28.25,28.25,28.25,28.25,27
,2012-08-27 12:30,27,28.5,28.93,28.5,28.93,22
,2012-08-28 08:00,28,28.89,28.89,28.89,28.89,10
,2012-08-28 09:30,28,28.25,28.25,28.25,28.25,2
,2012-08-28 12:00,28,28,28,28,28,101
,2012-08-29 08:00,29,28,28,28,28,6
,2012-08-29 09:30,29,27.6,27.6,27.6,27.6,2
,2012-08-29 10:00,29,27.8,27.8,27.8,27.8,1
,2012-08-29 11:00,29,27.95,28,27.95,28,24
,2012-08-30 08:00,30,27.85,28.85,27.85,28.85,55
,2012-08-30 08:30,30,27.6,27.6,27.6,27.6,1
,2012-08-30 09:00,30,28.25,28.25,28.25,28.25,1
,2012-08-30 09:30,30,28,28,28,28,50
,2012-08-30 10:00,30,28,28,28,28,125
,2012-08-30 10:30,30,28,28,28,28,1
,2012-08-30 11:00,30,28,28,28,28,10
,2012-08-30 12:30,30,28,28,28,28,64
,2012-08-31 08:00,31,28,28,28,28,50
,2012-08-31 08:30,31,28,28,28,28,60
,2012-08-31 10:00,31,28.1,28.1,28,28,26
,2012-08-31 10:30,31,28,28,28,28,15
,2012-08-31 12:00,31,28,28,28,28,90
,2012-08-31 12:30,31,27.25,27.25,26.01,26.5,7
,2012-09-04 08:00,4,27.5,27.5,26.5,26.5,2
,2012-09-04 12:30,4,27.75,27.75,27.75,27.75,2
,2012-09-05 09:00,5,27.86,27.86,27.86,27.86,1
,2012-09-05 11:30,5,27.3,27.69,27.3,27.69,3
,2012-09-06 08:00,6,27.94,27.99,27.94,27.99,23
,2012-09-06 08:30,6,27.28,27.5,27.28,27.5,26
,2012-09-06 12:30,6,27.25,27.25,27.25,27.25,1
,2012-09-07 10:30,7,27.5,27.5,27.5,27.5,5
,2012-09-07 12:30,7,27.24,27.24,27.24,27.24,2
,2012-09-10 11:00,10,27.5,27.5,27.5,27.5,1
,2012-09-10 12:30,10,27.01,27.25,27.01,27.25,5
,2012-09-11 09:30,11,27.25,27.25,26.8,26.8,19
,2012-09-11 12:30,11,27,27,27,27,1
,2012-09-12 09:30,12,26.53,26.53,26.5,26.5,14
,2012-09-12 12:30,12,26.49,26.49,26.45,26.45,2
,2012-09-13 08:00,13,26.25,26.25,26,26,3
,2012-09-13 11:30,13,26,26,26,26,20
,2012-09-13 12:30,13,26.24,26.24,26,26,2
,2012-09-14 12:30,14,25.9,26.15,25.9,25.95,7
,2012-09-17 12:30,17,26.15,26.15,25.8,25.8,3
,2012-09-18 10:00,18,25.5,25.5,25.5,25.5,10
,2012-09-18 10:30,18,25.65,25.65,25.65,25.65,100
,2012-09-18 11:00,18,25.65,25.65,25.65,25.65,12
,2012-09-18 12:30,18,25.4,25.45,25.4,25.45,8
,2012-09-19 08:00,19,25.75,25.75,25.75,25.75,7
,2012-09-19 08:30,19,25.5,25.5,25.5,25.5,20
,2012-09-19 12:30,19,25.25,25.3,25.1,25.28,47
,2012-09-20 12:30,20,25.5,25.5,25.5,25.5,1
,2012-09-25 09:30,25,25.9,25.9,25.85,25.85,3
,2012-09-25 10:00,25,25.85,25.85,25.85,25.85,10
,2012-09-25 12:30,25,25.9,25.9,25.9,25.9,7
,2012-09-26 08:00,26,26.5,26.5,26.5,26.5,1
,2012-09-26 10:30,26,25.95,25.95,25.95,25.95,7
,2012-09-26 12:30,26,26,26,26,26,1
,2012-09-27 12:30,27,25.75,25.75,25.75,25.75,2
,2012-09-28 08:00,28,25.05,25.05,25.05,25.05,1
,2012-09-28 09:30,28,26.25,26.25,26.25,26.25,16
,2012-09-28 10:30,28,26.25,26.25,25.9,25.9,42
,2012-09-28 11:30,28,25.8,26.2,25.75,25.75,31
,2012-10-01 09:30,1,25.5,25.5,25.5,25.5,1
,2012-10-01 11:00,1,26,26,25.5,25.5,26
,2012-10-01 12:30,1,26,26,25.5,25.5,10
,2012-10-02 08:00,2,25.5,25.5,25.5,25.5,1
,2012-10-02 10:00,2,25.8,25.8,25.6,25.6,50
,2012-10-02 10:30,2,25.6,25.6,25.6,25.6,20
,2012-10-02 12:00,2,26,26.1,26,26.1,45
,2012-10-02 12:30,2,25.75,26.15,25.6,25.7,100
,2012-10-03 08:00,3,25.5,25.5,25,25,10
,2012-10-03 12:30,3,26,26,26,26,2
,2012-10-04 08:30,4,25.8,25.8,25.8,25.8,10
,2012-10-04 09:30,4,25.8,25.8,25.8,25.8,1
,2012-10-04 10:00,4,25.8,25.8,25.8,25.8,14
,2012-10-04 10:30,4,25.42,25.42,25.4,25.4,2
,2012-10-04 12:30,4,25.25,25.25,25.25,25.25,1
,2012-10-05 08:00,5,25.35,25.35,24.75,24.75,3
,2012-10-05 11:30,5,25,25,25,25,25
,2012-10-05 12:30,5,25.2,25.2,24.7,24.8,21
,2012-10-08 08:00,8,24.6,24.6,24.6,24.6,23
,2012-10-08 12:00,8,24,24,24,24,2