,2009-12-29 12:00,29,26.2,26.35,26.2,26.35,100
,2010-01-29 11:00,29,29.25,29.25,29.25,29.25,50
,2010-03-10 08:00,10,28.5,28.5,28.5,28.5,20
,2010-03-26 11:30,26,26.5,26.5,26.5,26.5,25
,2010-04-01 07:00,1,25.5,25.5,25.5,25.5,25
,2010-06-03 08:00,3,26,26.01,26,26.01,10
,2010-06-16 11:30,16,27.5,27.5,27.5,27.5,50
,2010-06-28 08:00,28,27.5,27.76,27.5,27.76,60
,2010-06-28 11:30,28,28,28.5,28,28.5,15
,2010-06-28 12:00,28,28.5,28.5,28.5,28.5,10
,2010-06-28 12:30,28,28.5,28.5,28.5,28.5,10
,2010-08-19 08:00,19,28.9,28.9,28.9,28.9,10
,2010-09-16 09:30,16,31.25,31.25,31.25,31.25,70
,2010-09-16 10:00,16,31,31.5,31,31.5,45
,2010-09-21 12:30,21,30.5,30.5,30.5,30.5,20
,2010-09-22 09:00,22,31,31,31,31,50
,2010-09-22 12:30,22,30.9,30.9,30.9,30.9,10
,2010-09-23 10:00,23,30.8,30.8,30.8,30.8,25
,2010-09-24 09:30,24,31.25,31.25,31.25,31.25,20
,2010-10-29 09:30,29,32.5,32.5,32.5,32.5,60
,2010-10-29 11:30,29,33,33,33,33,25
,2010-10-29 12:30,29,32.5,32.8,32,32.8,16
,2010-11-02 08:30,2,34,34,34,34,30
,2010-11-02 12:30,2,34.25,34.25,34.25,34.25,5
,2010-11-04 08:00,4,35,35,35,35,2
,2010-11-04 09:00,4,35,35,35,35,38
,2010-11-04 11:00,4,35.02,35.02,35.02,35.02,10
,2010-11-05 08:00,5,35.5,35.5,35.5,35.5,2
,2010-11-08 09:00,8,35.1,35.1,35.1,35.1,2
,2010-11-09 12:30,9,35.5,35.5,35.45,35.45,3
,2010-11-10 12:30,10,35.5,35.5,35.5,35.5,12
,2010-11-11 08:00,11,35.75,35.75,35.75,35.75,10
,2010-11-17 12:30,17,35,35,35,35,10
,2010-11-18 12:30,18,35,35,35,35,5
,2010-11-22 10:30,22,35,35,35,35,25
,2010-11-22 12:30,22,35.5,35.5,35.5,35.5,1
,2010-11-23 10:00,23,34,34,34,34,25
,2010-11-30 12:30,30,34,34,34,34,1
,2010-12-06 12:30,6,34.5,34.5,34.5,34.5,1
,2010-12-07 12:30,7,34.5,34.5,34.5,34.5,1
,2010-12-08 08:30,8,34.25,34.25,34.2,34.2,8
,2010-12-14 08:30,14,34.2,34.2,34.2,34.2,5
,2010-12-15 12:30,15,34.2,34.2,34.2,34.2,1
,2010-12-16 09:30,16,34.75,34.75,34.75,34.75,10
,2010-12-16 12:30,16,34.75,34.75,34.75,34.75,11
,2010-12-21 08:00,21,35,35,35,35,5
,2010-12-23 09:00,23,35,35,35,35,5
,2010-12-28 10:00,28,35.25,35.25,35.25,35.25,5
,2010-12-29 08:30,29,35.37,35.37,35.37,35.37,5
,2010-12-29 09:00,29,35.5,36,35.5,36,64
,2010-12-29 09:30,29,36,36,36,36,10
,2010-12-31 12:30,31,34,34,34,34,2
,2011-01-04 12:30,4,35.5,35.5,34.5,34.5,3
,2011-01-05 12:30,5,35,35,35,35,1
,2011-01-11 08:00,11,35.25,35.25,35.25,35.25,35
,2011-01-14 08:30,14,35,35,35,35,5
,2011-01-14 09:30,14,35,35,35,35,10
,2011-01-14 12:00,14,35.25,35.25,35.25,35.25,10
,2011-01-19 12:00,19,35,35,35,35,11
,2011-01-19 12:30,19,35.3,35.3,35.3,35.3,2
,2011-01-21 10:00,21,35.43,35.43,35.43,35.43,8
,2011-01-28 12:30,28,35.5,35.5,35.5,35.5,9
,2011-02-01 10:00,1,35.98,35.98,35.98,35.98,20
,2011-02-02 11:00,2,36.98,37,36.98,37,45
,2011-02-02 12:30,2,37.1,37.1,37.1,37.1,1
,2011-02-04 09:30,4,37.5,37.5,37.5,37.5,25
,2011-02-04 10:30,4,37.9,38,37.9,38,50
,2011-02-04 11:30,4,38,38.25,38,38.25,45
,2011-02-08 08:00,8,37.9,38.25,37.9,38.25,35
,2011-02-08 09:30,8,38.4,38.4,38.4,38.4,5
,2011-02-09 09:00,9,38.5,38.5,38.5,38.5,5
,2011-02-16 09:00,16,38.25,38.27,38.25,38.27,15
,2011-02-16 12:00,16,38.35,38.35,38.35,38.35,5
,2011-02-24 12:30,24,38.15,38.15,38.15,38.15,1
,2011-03-03 12:30,3,37.95,37.95,37.75,37.75,6
,2011-03-04 12:30,4,37.9,37.9,37.9,37.9,1
,2011-03-07 12:30,7,37.75,38,37.7,38,4
,2011-03-08 08:00,8,37.5,37.5,37.5,37.5,5
,2011-03-08 09:30,8,37.75,37.75,37.75,37.75,125
,2011-03-08 12:00,8,37.85,37.85,37.85,37.85,25
,2011-03-14 12:30,14,37.95,38.4,37.95,38.4,51
,2011-03-15 12:30,15,37.75,37.75,37.75,37.75,1
,2011-03-16 12:30,16,37.75,37.75,37.75,37.75,1
,2011-03-22 12:30,22,38.25,38.25,38.25,38.25,1
,2011-03-23 12:30,23,38,38,38,38,1
,2011-03-24 12:30,24,38.25,38.25,38.25,38.25,2
,2011-03-25 12:30,25,38.25,38.25,38.25,38.25,1
,2011-03-29 12:30,29,38.2,38.2,38.2,38.2,2
,2011-04-06 12:30,6,37.8,37.8,37.8,37.8,2
,2011-04-11 11:00,11,37,37,37,37,1
,2011-04-12 08:30,12,37,37,37,37,1
,2011-04-12 09:00,12,37,37,36.75,36.75,4
,2011-04-12 12:30,12,37,37,37,37,1
,2011-04-14 09:00,14,35.01,35.25,35,35.16,185
,2011-04-14 10:00,14,35.35,35.35,35.35,35.35,25
,2011-04-14 12:30,14,36.25,36.25,36.25,36.25,1
,2011-04-15 08:00,15,35.11,35.11,35.11,35.11,1
,2011-04-15 08:30,15,36.1,36.1,36.1,36.1,5
,2011-04-15 12:30,15,36.25,36.25,36.25,36.25,1
,2011-04-19 12:30,19,36.75,36.75,36.75,36.75,2
,2011-04-21 08:00,21,35.56,35.56,35.56,35.56,1
,2011-04-21 12:30,21,36.23,36.23,36.23,36.23,1
,2011-04-26 08:00,26,35.5,35.5,35.5,35.5,1
,2011-04-26 12:30,26,36.5,36.5,36,36,4
,2011-04-27 12:30,27,36.25,36.25,36.25,36.25,3
,2011-04-28 12:30,28,36,37.5,36,37.5,2
,2011-04-29 08:00,29,36.5,36.5,36.5,36.5,1
,2011-04-29 08:30,29,36.5,36.5,36.5,36.5,49
,2011-05-02 08:00,2,35.5,35.5,35.5,35.5,1
,2011-05-03 08:30,3,35.9,35.9,35.9,35.9,5
,2011-05-04 08:00,4,35.51,35.51,35.51,35.51,1
,2011-05-04 12:30,4,36.5,36.5,35.55,35.55,5
,2011-05-05 11:00,5,35.75,35.75,35,35,68
,2011-05-05 12:30,5,34.5,34.5,34.5,34.5,10
,2011-05-06 12:30,6,35.5,35.5,34.5,35,7
,2011-05-10 12:30,10,36,36,35.65,35.65,5
,2011-05-11 12:30,11,35.5,35.5,35.05,35.05,14
,2011-05-12 12:30,12,35.52,35.99,35.52,35.99,2
,2011-05-13 11:30,13,35.99,35.99,35.99,35.99,1
,2011-05-13 12:30,13,36.1,36.1,35.95,35.95,3
,2011-05-19 12:30,19,36.25,36.25,35.75,35.75,4
,2011-05-20 10:00,20,36,36,36,36,5
,2011-05-20 12:30,20,36,36.25,35.01,35.05,15
,2011-05-23 08:00,23,36,36,36,36,8
,2011-05-23 12:30,23,35.5,35.5,35.01,35.05,8
,2011-05-24 10:00,24,35.35,35.35,35.35,35.35,1
,2011-05-25 12:30,25,35.37,35.37,35.36,35.36,3
,2011-05-26 12:30,26,35.35,35.35,35.35,35.35,1
,2011-05-27 12:30,27,35.5,35.5,35.5,35.5,6
,2011-05-31 12:30,31,35.5,35.5,35.05,35.05,5
,2011-06-01 12:30,1,35.12,35.12,35.12,35.12,8
,2011-06-02 12:30,2,35.7,35.7,35.7,35.7,1
,2011-06-03 08:30,3,36,36,36,36,3
,2011-06-03 09:30,3,35.75,35.75,35.75,35.75,10
,2011-06-03 12:30,3,35.57,35.8,35.56,35.8,13
,2011-06-06 11:00,6,35.5,35.55,35.5,35.5,166
,2011-06-06 11:30,6,35.5,35.5,35.5,35.5,6
,2011-06-06 12:30,6,35.75,35.75,35,35.36,12
,2011-06-07 12:30,7,35.05,35.05,35.05,35.05,1
,2011-06-08 08:00,8,35.75,35.75,35.5,35.5,20
,2011-06-08 10:00,8,35.99,36,35.99,36,36
,2011-06-08 10:30,8,36.05,36.05,36.05,36.05,25
,2011-06-08 11:00,8,36.1,36.2,36.1,36.2,11
,2011-06-08 11:30,8,36.2,36.2,36.2,36.2,9
,2011-06-08 12:30,8,36,36.25,36,36.25,2
,2011-06-09 12:30,9,35.5,35.5,35.5,35.5,2
,2011-06-10 12:30,10,36.99,37,35.55,35.55,54
,2011-06-13 10:30,13,35.27,35.27,35.27,35.27,1
,2011-06-15 11:00,15,35.11,35.11,35.11,35.11,1
,2011-06-15 11:30,15,36.25,36.25,36.25,36.25,50
,2011-06-15 12:00,15,35.1,35.1,35.1,35.1,1
,2011-06-15 12:30,15,35.25,35.55,35.25,35.55,12
,2011-06-16 08:30,16,35.9,35.9,35.17,35.17,15
,2011-06-16 10:00,16,35.9,35.9,35.9,35.9,1
,2011-06-17 08:00,17,35.4,35.4,35.4,35.4,1
,2011-06-17 12:30,17,36.27,36.27,36.27,36.27,1
,2011-06-20 08:00,20,36.25,36.25,36.25,36.25,1
,2011-06-20 11:30,20,36.99,37,36.99,37,27
,2011-06-20 12:30,20,36.55,37,36.55,37,9
,2011-06-21 09:30,21,36.5,36.5,36.5,36.5,1
,2011-06-21 11:30,21,36.26,36.26,36.26,36.26,1
,2011-06-21 12:30,21,36.85,36.85,36.26,36.26,28
,2011-06-22 12:30,22,36.3,36.3,36.3,36.3,1
,2011-06-23 08:00,23,36.25,36.25,36.25,36.25,1
,2011-06-23 12:30,23,36.25,36.25,36,36,34
,2011-06-24 09:30,24,36,36,36,36,14
,2011-06-24 12:30,24,35.05,35.05,35.05,35.05,2
,2011-06-27 12:30,27,35.05,35.05,35.05,35.05,3
,2011-06-28 08:00,28,36,36,36,36,2
,2011-06-28 08:30,28,36.5,36.75,36.5,36.75,103
,2011-06-28 09:00,28,36.75,37.25,36.75,37.25,74
,2011-06-28 09:30,28,35.01,35.01,35.01,35.01,1
,2011-06-28 11:00,28,36.75,36.75,36.75,36.75,12
,2011-06-28 12:30,28,36.26,36.26,36.26,36.26,1
,2011-06-29 12:00,29,36.25,36.25,36.25,36.25,64
,2011-06-29 12:30,29,35.05,35.05,35.05,35.05,4
,2011-06-30 08:30,30,36,36,36,36,1
,2011-06-30 10:00,30,35.01,36,35.01,36,5
,2011-06-30 10:30,30,36.26,36.26,36.26,36.26,1
,2011-06-30 11:00,30,36.5,36.5,36.5,36.5,51
,2011-06-30 12:00,30,36.5,36.5,36.5,36.5,21
,2011-06-30 12:30,30,35.03,36.25,35.02,35.02,7
,2011-07-01 10:30,1,35.99,35.99,35.99,35.99,1
,2011-07-01 12:00,1,36,36,36,36,2
,2011-07-01 12:30,1,36.49,36.49,35.07,35.07,6
,2011-07-06 12:30,6,35.55,35.55,35.55,35.55,4
,2011-07-07 09:00,7,36.97,37.5,36.97,37.5,38
,2011-07-07 10:30,7,37.5,37.5,37.5,37.5,1
,2011-07-07 12:30,7,37,37,37,37,1
,2011-07-08 11:00,8,37.75,37.75,37.75,37.75,5
,2011-07-08 12:30,8,37.01,37.01,36.75,36.75,3
,2011-07-11 10:30,11,36.5,36.5,36.5,36.5,1
,2011-07-11 12:30,11,36,36,36,36,3
,2011-07-12 08:30,12,37,38,37,38,229
,2011-07-12 12:30,12,36.5,36.5,36.5,36.5,3
,2011-07-13 12:30,13,36.75,36.75,36.3,36.3,2
,2011-07-14 12:30,14,36.6,36.6,36.4,36.4,4
,2011-07-15 10:00,15,37.49,37.5,37.49,37.5,44
,2011-07-15 11:00,15,37.5,37.5,37.5,37.5,1
,2011-07-15 12:30,15,37.51,37.51,37.51,37.51,1
,2011-07-18 12:30,18,37.05,37.05,37.05,37.05,2
,2011-07-19 08:00,19,38,38,38,38,114
,2011-07-19 08:30,19,38.24,39,38.24,39,198
,2011-07-19 09:00,19,39,39,39,39,100
,2011-07-20 11:00,20,38.75,38.75,38.75,38.75,40
,2011-07-21 08:00,21,39.25,40,39.25,39.25,111
,2011-07-21 10:00,21,40.49,40.49,40.49,40.49,1
,2011-07-21 11:30,21,40.45,40.45,40.45,40.45,50
,2011-07-22 08:00,22,39.5,40.5,39.5,40.5,50
,2011-07-22 08:30,22,41,41,41,41,20
,2011-07-26 08:00,26,41,41,41,41,1
,2011-07-27 12:30,27,41,41,41,41,25
,2011-07-28 08:00,28,41,41,41,41,10
,2011-07-28 09:00,28,41,41,41,41,5
,2011-07-29 09:30,29,40.75,40.75,40.75,40.75,10
,2011-08-02 10:00,2,40.97,40.97,40.97,40.97,9
,2011-08-03 09:00,3,40.94,40.94,40.94,40.94,40
,2011-08-04 12:00,4,40.69,40.69,40.69,40.69,41
,2011-08-04 12:30,4,40.5,40.5,40.05,40.05,26
,2011-08-05 12:00,5,39.5,39.5,39.5,39.5,1
,2011-08-08 10:30,8,39.15,39.15,38,38,70
,2011-08-09 10:00,9,39,39,39,39,5
,2011-08-12 11:00,12,39.4,39.4,39.4,39.4,5
,2011-08-17 09:00,17,39.25,39.25,39.25,39.25,10
,2011-08-17 09:30,17,39.35,39.9,39.3,39.9,180
,2011-08-17 10:30,17,39.99,40,39.99,40,55
,2011-08-17 11:30,17,40,40.15,40,40.15,70
,2011-08-17 12:00,17,40.15,40.5,40.15,40.5,128
,2011-08-17 12:30,17,40.35,40.35,40.35,40.35,10
,2011-08-18 11:30,18,40.7,41,40.7,41,80
,2011-08-19 11:30,19,41,41.25,41,41.25,56
,2011-08-19 12:30,19,41.5,41.5,41.5,41.5,10
,2011-08-22 08:30,22,41.5,41.5,41.5,41.5,5
,2011-08-23 08:00,23,40,40,40,40,1
,2011-08-23 09:00,23,41.6,41.6,41.6,41.6,1
,2011-08-23 09:30,23,41.25,41.25,41.25,41.25,100
,2011-08-23 12:30,23,41,41,41,41,1
,2011-08-24 08:00,24,40.01,40.01,40.01,40.01,1
,2011-08-25 08:00,25,41.24,41.24,41.24,41.24,1
,2011-08-26 08:00,26,41.5,41.5,41.5,41.5,1
,2011-08-30 12:30,30,40.85,40.85,40.85,40.85,2
,2011-09-01 11:30,1,41.45,41.7,41.45,41.7,42
,2011-09-01 12:00,1,41.8,42,41.8,41.9,288
,2011-09-02 08:00,2,41.9,41.9,41.9,41.9,10
,2011-09-02 08:30,2,41.9,41.9,41.9,41.9,12
,2011-09-02 10:00,2,41.9,41.9,41.9,41.9,13
,2011-09-07 08:00,7,41.4,41.4,41.4,41.4,400
,2011-09-07 08:30,7,40.5,40.5,40.5,40.5,5
,2011-09-07 09:30,7,40.9,40.9,40.9,40.9,5
,2011-09-08 09:00,8,41,41,41,41,12
,2011-09-08 10:00,8,41,41,41,41,7
,2011-09-08 11:30,8,41,41,41,41,1
,2011-09-09 12:30,9,41.25,41.25,41.25,41.25,2
,2011-09-12 09:30,12,41.4,41.4,41.4,41.4,1
,2011-09-13 08:00,13,41.45,41.45,41,41,151
,2011-09-13 08:30,13,40.75,40.75,40.75,40.75,28
,2011-09-14 08:00,14,41,41,41,41,1
,2011-09-16 08:00,16,40.92,40.92,40.92,40.92,1
,2011-09-16 10:00,16,40.5,40.8,40.5,40.8,8
,2011-09-16 11:30,16,40,40.92,39.75,39.75,259
,2011-09-16 12:30,16,40.5,40.5,40.5,40.5,2
,2011-09-19 09:00,19,39.75,39.75,39.75,39.75,9
,2011-09-19 10:30,19,39.9,39.9,39.75,39.75,3
,2011-09-19 12:30,19,40,40.5,40,40.5,3
,2011-09-20 11:00,20,39.5,39.5,39.5,39.5,2
,2011-09-20 12:30,20,40.25,40.25,40.25,40.25,1
,2011-09-21 12:00,21,39.25,39.25,39,39,5
,2011-09-21 12:30,21,40,40,40,40,2
,2011-09-22 08:00,22,39,39,38.5,38.5,5
,2011-09-22 10:30,22,38,38.5,38,38.5,58
,2011-09-22 12:00,22,38.99,39,38.99,39,15
,2011-09-22 12:30,22,39.5,40,39.5,40,79
,2011-09-23 10:00,23,39.75,39.75,39.75,39.75,25
,2011-09-23 11:00,23,39.75,39.75,39.75,39.75,25
,2011-09-23 12:30,23,39.85,39.85,39.85,39.85,2
,2011-09-27 12:30,27,39,39,38.5,38.5,2
,2011-09-28 12:30,28,38,38,38,38,2
,2011-09-30 11:30,30,37.5,37.5,37.5,37.5,6
,2011-09-30 12:30,30,37.5,37.5,37.5,37.5,10
,2011-10-03 11:00,3,37.1,37.1,37.1,37.1,18
,2011-10-03 12:00,3,37.2,37.2,37.2,37.2,30
,2011-10-03 12:30,3,37,37,37,37,1
,2011-10-04 08:00,4,37,37,36.5,36.5,8
,2011-10-04 12:30,4,36.49,36.49,36.49,36.49,1
,2011-10-05 11:00,5,35.25,35.25,35.25,35.25,5
,2011-10-06 10:00,6,34,34,34,34,1
,2011-10-06 11:00,6,33,33,33,33,1
,2011-10-06 12:30,6,34.5,34.5,34.5,34.5,1
,2011-10-07 08:00,7,33,33,33,33,1
,2011-10-07 10:00,7,36,36,36,36,1
,2011-10-07 12:30,7,33,33,33,33,1
,2011-10-10 12:30,10,35,35,35,35,1