,2009-06-23 09:30,23,22.88,22.88,22.88,22.88,100
,2009-06-24 12:00,24,22.9,23,22.9,23,40
,2009-07-08 11:30,8,22.75,22.75,22.75,22.75,100
,2009-07-08 12:00,8,22.75,22.75,22.75,22.75,100
,2009-07-16 08:00,16,23.2,23.3,23.2,23.3,50
,2009-08-19 12:30,19,25.6,25.6,25.6,25.6,1
,2009-08-25 10:00,25,25.5,25.8,25.5,25.8,130
,2009-08-25 10:30,25,25.8,25.8,25.8,25.8,10
,2009-08-27 08:00,27,25.81,26,25.81,26,93
,2009-08-27 09:30,27,26,26.04,26,26.04,25
,2009-08-27 10:00,27,26.05,26.07,26.05,26.07,25
,2009-08-28 08:00,28,26.08,26.15,26.08,26.15,42
,2009-08-28 09:00,28,26.2,26.24,26.2,26.24,25
,2009-08-28 10:30,28,26.3,26.3,26.3,26.3,10
,2009-08-28 11:30,28,26.45,26.5,26.45,26.5,35
,2009-08-31 12:00,31,27,27,27,27,30
,2009-09-03 09:30,3,27.5,27.5,27.5,27.5,15
,2009-09-04 08:30,4,28,28,28,28,20
,2009-09-04 09:00,4,27.5,27.5,27.5,27.5,10
,2009-09-10 12:30,10,27.8,27.8,27.8,27.8,3
,2009-09-29 09:00,29,27.5,27.54,27.5,27.54,50
,2009-09-29 10:00,29,27.55,27.56,27.55,27.56,20
,2009-10-12 12:30,12,26.75,26.75,26.75,26.75,5
,2009-10-14 12:30,14,26.75,26.75,26.75,26.75,2
,2009-10-15 12:30,15,27.6,27.6,27.6,27.6,5
,2009-10-19 12:30,19,27.55,27.55,27.55,27.55,3
,2009-10-20 12:30,20,27.5,27.5,27.5,27.5,5
,2009-10-22 08:00,22,27.6,27.6,27.6,27.6,1
,2009-11-09 12:30,9,27.45,27.45,27.45,27.45,1
,2009-11-10 12:30,10,27,27,27,27,2
,2009-12-10 08:00,10,27.5,27.5,27.5,27.5,5
,2009-12-10 09:00,10,27.55,27.75,27.55,27.75,79
,2009-12-10 10:30,10,27.7,27.7,27.7,27.7,13
,2009-12-11 08:30,11,27.75,27.75,27.75,27.75,5
,2009-12-16 09:30,16,27.8,27.85,27.8,27.85,17
,2009-12-16 10:00,16,27.85,28,27.85,28,33
,2009-12-22 12:30,22,28,28,28,28,13
,2009-12-24 09:00,24,28,28,28,28,7
,2009-12-29 09:00,29,28,28,28,28,5
,2009-12-29 10:00,29,28,28.25,28,28.25,41
,2009-12-31 08:30,31,28.5,28.5,28.5,28.5,18
,2010-01-04 08:00,4,29,29,29,29,31
,2010-01-07 08:00,7,29,29,29,29,20
,2010-01-13 10:30,13,29.3,30.7,29.3,30.7,75
,2010-01-19 10:30,19,31,31,31,31,25
,2010-01-20 08:00,20,31.2,31.2,31.2,31.2,25
,2010-01-20 08:30,20,31.2,31.3,31.2,31.3,22
,2010-01-20 12:30,20,31.5,31.5,31.5,31.5,5
,2010-01-21 11:30,21,31.5,31.5,31.5,31.5,20
,2010-01-22 09:00,22,31.5,32,31.5,32,7
,2010-01-22 09:30,22,32,32,32,32,10
,2010-01-25 09:00,25,32.2,32.25,32.2,32.25,82
,2010-01-27 12:00,27,32.5,32.5,32.5,32.5,20
,2010-01-28 09:30,28,32.5,33.45,32.5,33.45,26
,2010-01-28 12:30,28,33.35,33.35,33.35,33.35,5
,2010-02-04 11:00,4,32.5,32.5,32.5,32.5,20
,2010-02-05 12:30,5,32.25,32.25,32.25,32.25,1
,2010-02-11 12:30,11,32.49,32.49,32.49,32.49,3
,2010-02-17 12:30,17,31.5,31.5,31.5,31.5,1
,2010-02-18 12:30,18,31,31,31,31,1
,2010-02-19 12:30,19,30.95,30.95,30.95,30.95,1
,2010-02-22 12:30,22,30.9,30.9,30.9,30.9,1
,2010-02-24 12:30,24,31.15,31.15,31.15,31.15,1
,2010-02-25 08:30,25,31.85,31.95,31.85,31.95,10
,2010-02-26 12:30,26,31.1,31.1,31.1,31.1,1
,2010-03-01 12:00,1,31.9,31.9,31.9,31.9,10
,2010-03-02 12:30,2,30.9,30.9,30.9,30.9,1
,2010-03-04 08:30,4,31,31,31,31,5
,2010-03-04 09:00,4,31,31,31,31,10
,2010-03-04 12:30,4,31,31,31,31,110
,2010-03-10 12:30,10,30,30,30,30,1
,2010-03-12 09:00,12,30.25,30.25,30.25,30.25,5
,2010-03-12 12:30,12,30,30,30,30,10
,2010-03-16 10:30,16,27.6,27.6,27.6,27.6,1
,2010-03-16 11:30,16,29.75,29.75,29.75,29.75,1
,2010-03-17 08:30,17,28,28,28,28,4
,2010-03-17 09:00,17,28,28,28,28,28
,2010-03-17 10:30,17,27.89,27.9,27.89,27.9,49
,2010-03-18 11:00,18,28.5,28.5,28.5,28.5,6
,2010-03-19 11:30,19,28.5,29,28.5,28.9,46
,2010-03-22 11:30,22,28,28,28,28,1
,2010-03-23 11:30,23,26.5,27,26.5,27,30
,2010-03-26 10:30,26,26.75,26.75,26.75,26.75,50
,2010-03-29 07:30,29,26.75,26.75,26.75,26.75,10
,2010-03-30 07:00,30,26,26,26,26,1
,2010-03-30 10:30,30,26,26,26,26,1
,2010-04-01 07:00,1,26.75,26.75,26,26,9
,2010-04-01 07:30,1,26,26,26,26,6
,2010-04-01 11:30,1,26.75,26.95,26.75,26.95,11
,2010-04-13 09:00,13,26.5,26.5,26.5,26.5,25
,2010-04-14 08:00,14,26.5,26.5,26.5,26.5,10
,2010-04-26 09:30,26,26.5,26.5,26.5,26.5,3
,2010-04-26 12:30,26,26.5,26.5,26.5,26.5,45
,2010-04-27 12:30,27,25.05,25.1,25.05,25.1,20
,2010-04-28 08:00,28,25.5,25.5,25.5,25.5,2
,2010-04-28 08:30,28,25.5,25.7,25.5,25.7,18
,2010-04-29 08:30,29,25.25,25.5,25.25,25.5,15
,2010-04-29 09:00,29,25.75,25.75,25.75,25.75,5
,2010-04-29 10:00,29,25.8,25.9,25.8,25.9,10
,2010-04-29 12:00,29,25.95,25.95,25.95,25.95,5
,2010-04-29 12:30,29,26,26,25.95,25.95,8
,2010-04-30 08:00,30,26,26,25.15,25.15,3
,2010-04-30 09:30,30,25.88,25.88,25.88,25.88,2
,2010-04-30 12:00,30,25.88,25.88,25.88,25.88,5
,2010-04-30 12:30,30,25.85,25.85,25.85,25.85,1
,2010-05-03 12:30,3,25.8,25.8,25.8,25.8,11
,2010-05-04 08:00,4,25.5,25.5,25.5,25.5,9
,2010-05-04 09:00,4,25.5,25.5,25.5,25.5,19
,2010-05-04 10:30,4,25.45,25.45,25.45,25.45,10
,2010-05-04 11:00,4,25.15,25.15,25.15,25.15,5
,2010-05-04 11:30,4,25.01,25.01,25.01,25.01,1
,2010-05-04 12:00,4,25.01,25.01,25,25,13
,2010-05-04 12:30,4,25.4,25.4,25.4,25.4,1
,2010-05-05 09:00,5,25,25,25,25,30
,2010-05-06 12:30,6,25.4,25.4,25.4,25.4,2
,2010-05-07 10:00,7,25.2,25.2,25.2,25.2,5
,2010-05-07 11:00,7,25.2,25.2,25.2,25.2,8
,2010-05-11 08:00,11,25.25,25.25,25.25,25.25,5
,2010-05-11 12:30,11,25,25.02,25,25.02,6
,2010-05-12 11:00,12,25.25,25.25,25.25,25.25,3
,2010-05-14 08:00,14,25.39,26.35,25.39,26.35,83
,2010-05-14 08:30,14,26.35,26.35,26.35,26.35,5
,2010-05-14 09:00,14,26.25,26.25,26.25,26.25,10
,2010-05-18 08:00,18,26.25,26.5,26.25,26.4,92
,2010-05-18 08:30,18,26.42,26.52,26.42,26.52,70
,2010-05-18 09:30,18,26.35,26.35,26.35,26.35,1
,2010-05-18 10:30,18,26.35,26.35,26.35,26.35,2
,2010-05-18 11:30,18,26.35,26.35,26.35,26.35,1
,2010-05-18 12:30,18,26.35,26.59,26.35,26.5,92
,2010-05-19 09:00,19,26.5,26.59,26.5,26.59,74
,2010-05-19 10:00,19,26.25,26.25,26.25,26.25,10
,2010-05-20 08:00,20,26.42,26.5,26.42,26.5,12
,2010-05-20 09:00,20,26.5,26.5,26.5,26.5,28
,2010-05-20 11:00,20,26.5,26.55,26.5,26.55,53
,2010-05-20 12:30,20,26.55,26.55,26.55,26.55,5
,2010-05-21 08:00,21,26.6,27,26.6,26.8,226
,2010-05-21 08:30,21,26.95,27.02,26.95,27,140
,2010-05-21 09:00,21,27,27,27,27,7
,2010-05-21 11:00,21,27,27.14,27,27.14,80
,2010-05-21 11:30,21,27.15,27.2,27.15,27.2,20
,2010-05-24 08:00,24,27.5,27.55,27.5,27.55,10
,2010-05-24 09:00,24,27.6,27.6,27.6,27.6,5
,2010-05-25 08:00,25,27.65,27.65,27.65,27.65,10
,2010-05-25 08:30,25,27.73,27.75,27.73,27.75,20
,2010-05-25 09:00,25,27.75,27.75,27.75,27.75,10
,2010-05-25 09:30,25,27.7,28,27.7,28,54
,2010-05-25 10:30,25,27.9,27.9,27.9,27.9,5
,2010-05-26 10:00,26,27.82,27.82,27.82,27.82,5
,2010-05-26 12:30,26,27.9,27.9,27.9,27.9,5
,2010-05-27 10:30,27,27.5,27.5,27.5,27.5,10
,2010-06-02 11:00,2,27.65,28,27.65,28,120
,2010-06-02 12:30,2,27.75,27.75,27.7,27.7,3
,2010-06-08 08:30,8,27.9,27.9,27.9,27.9,10
,2010-06-09 08:00,9,27.97,28,27.97,28,22
,2010-06-09 10:00,9,28,28,28,28,1
,2010-06-10 08:00,10,28,28,28,28,1
,2010-06-16 08:00,16,28,28.1,28,28,90
,2010-06-17 08:00,17,28.05,28.05,28.05,28.05,5
,2010-06-21 09:30,21,28.1,28.24,28.1,28.24,25
,2010-06-21 10:30,21,28.2,28.2,28.2,28.2,37
,2010-06-21 12:30,21,28.24,28.25,28.24,28.25,13
,2010-06-22 10:30,22,28.25,28.25,28.25,28.25,13
,2010-06-22 12:30,22,28.26,28.26,28.26,28.26,5
,2010-06-23 08:00,23,28.4,28.6,28.4,28.6,21
,2010-06-23 09:30,23,28.59,28.6,28.59,28.6,19
,2010-06-23 11:00,23,28.55,28.55,28.55,28.55,4
,2010-06-24 09:30,24,28.61,28.64,28.61,28.64,10
,2010-06-24 10:30,24,28.65,28.7,28.65,28.7,27
,2010-06-28 11:30,28,28.3,28.75,28.3,28.75,4
,2010-06-30 08:30,30,29,29,29,29,15
,2010-07-01 09:30,1,28.5,28.75,28.5,28.75,20
,2010-07-01 10:00,1,29,29,29,29,5
,2010-07-02 08:00,2,29.01,29.02,29.01,29.02,10
,2010-07-02 08:30,2,29.08,29.08,29.08,29.08,5
,2010-07-08 09:00,8,29.2,29.2,29.2,29.2,1
,2010-07-09 08:00,9,29.2,29.25,29.2,29.25,23
,2010-07-09 09:00,9,29.28,29.4,29.28,29.4,37
,2010-07-12 08:00,12,29,29,29,29,2
,2010-07-15 12:30,15,29.35,29.35,29.35,29.35,20
,2010-07-16 12:30,16,29.41,29.41,29.41,29.41,5
,2010-07-19 09:30,19,29.3,29.3,29.3,29.3,2
,2010-07-20 09:30,20,29.4,29.4,29.4,29.4,10
,2010-07-21 08:30,21,29.85,29.85,29.85,29.85,5
,2010-07-22 12:30,22,29.85,29.85,29.85,29.85,5
,2010-07-23 10:00,23,29.95,30,29.95,30,53
,2010-07-23 12:30,23,30.01,30.01,30.01,30.01,1
,2010-07-26 08:00,26,30.01,30.1,30.01,30.1,27
,2010-07-26 11:30,26,30.14,30.14,30.14,30.14,50
,2010-07-26 12:30,26,30.15,30.15,30.15,30.15,10
,2010-07-27 10:00,27,30.3,30.4,30.3,30.4,40
,2010-07-27 11:00,27,30.45,30.45,30.45,30.45,10
,2010-07-27 12:30,27,30.3,30.45,30.25,30.45,8
,2010-07-28 08:00,28,30.5,30.51,30.5,30.51,6
,2010-07-28 09:00,28,30.73,30.75,30.73,30.75,39
,2010-07-28 10:00,28,31,31.01,31,31.01,6
,2010-07-28 12:30,28,31.2,31.25,31.2,31.25,40
,2010-07-30 08:00,30,31.5,31.75,31.5,31.75,14
,2010-07-30 08:30,30,31.75,31.75,31.75,31.75,5
,2010-07-30 12:30,30,31.9,31.9,31.9,31.9,5
,2010-08-02 08:00,2,32,32,32,32,2
,2010-08-02 08:30,2,31.05,31.05,31.05,31.05,1
,2010-08-02 10:30,2,31.5,31.5,31.05,31.05,6
,2010-08-02 12:30,2,31.5,31.5,31.5,31.5,1
,2010-08-03 11:30,3,31.5,31.5,31.5,31.5,10
,2010-08-03 12:00,3,31.5,31.5,31.5,31.5,50
,2010-08-04 08:30,4,31.5,31.5,31.5,31.5,30
,2010-08-04 12:30,4,31.75,31.95,31.75,31.95,3
,2010-08-05 11:00,5,31.5,31.5,31.5,31.5,29
,2010-08-05 12:30,5,31.51,31.51,31.51,31.51,2
,2010-08-06 12:30,6,32,32,32,32,48
,2010-08-09 08:00,9,32.03,32.04,32.03,32.04,20
,2010-08-09 12:00,9,32.25,33.2,32.25,33.2,15
,2010-08-10 09:00,10,33,33.06,33,33,110
,2010-08-10 12:30,10,33.25,33.25,33.25,33.25,1
,2010-08-11 08:00,11,33,33.15,33,33.15,50
,2010-08-11 08:30,11,33.18,33.26,33.18,33.26,59
,2010-08-11 10:00,11,33.5,33.5,33.5,33.5,10
,2010-08-11 10:30,11,33.5,33.5,33.5,33.5,15
,2010-08-11 12:30,11,33.65,33.65,33.65,33.65,1
,2010-08-12 08:00,12,33.66,33.7,33.51,33.52,31
,2010-08-12 08:30,12,33.54,33.55,33.54,33.55,15
,2010-08-12 12:30,12,33.7,34.05,33.7,34.05,105
,2010-08-13 09:30,13,34.05,34.5,34.05,34.5,150
,2010-08-13 10:00,13,34.75,35,34.75,35,30
,2010-08-13 10:30,13,35.15,35.4,35.15,35.4,24
,2010-08-16 09:00,16,35.5,35.5,35.5,35.5,1
,2010-08-16 12:30,16,35.25,35.25,35,35,4
,2010-08-17 10:30,17,34.51,34.51,34.5,34.5,27
,2010-08-17 11:00,17,35,35,35,35,10
,2010-08-17 11:30,17,34.98,34.98,34.98,34.98,8
,2010-08-17 12:00,17,35.2,35.2,35.2,35.2,8
,2010-08-17 12:30,17,35.15,35.15,35.15,35.15,10
,2010-08-18 08:00,18,31.55,31.55,31.55,31.55,1
,2010-08-18 12:30,18,34.99,35,34.96,35,9
,2010-08-19 12:30,19,34.9,35,34.85,34.85,38
,2010-08-20 08:30,20,35.15,35.5,35.15,35.5,204
,2010-08-20 09:30,20,34.75,34.75,34.75,34.75,25
,2010-08-20 10:00,20,35.25,35.25,35.25,35.25,5
,2010-08-20 12:00,20,35.25,35.25,35.25,35.25,10
,2010-08-20 12:30,20,35,35,33.01,33.01,7
,2010-08-23 12:30,23,35.4,35.5,35.25,35.25,74
,2010-08-24 08:30,24,35.5,35.69,35.5,35.69,49
,2010-08-24 09:00,24,35.75,36,35.75,36,124
,2010-08-24 09:30,24,35.99,36,35.99,36,48
,2010-08-24 12:30,24,35.99,35.99,35.5,35.5,7
,2010-08-25 09:00,25,35.5,35.5,35.5,35.5,10
,2010-08-25 09:30,25,36,36,36,36,50
,2010-08-25 10:00,25,36,36.2,36,36.2,50
,2010-08-25 12:30,25,36.3,36.48,36.02,36.45,13
,2010-08-26 08:30,26,36.25,36.25,36.25,36.25,20
,2010-08-26 12:00,26,36.25,36.25,36.25,36.25,50
,2010-08-26 12:30,26,36,36,35.95,35.99,4
,2010-08-27 12:00,27,36.1,36.25,36.1,36.25,44
,2010-08-27 12:30,27,36,36,36,36,5
,2010-08-30 09:00,30,36,36,36,36,100
,2010-08-30 10:00,30,36,36,36,36,25
,2010-09-01 12:30,1,36.4,36.4,36.4,36.4,25
,2010-09-02 08:30,2,36.45,36.45,36.45,36.45,25
,2010-09-02 11:00,2,36.4,36.4,36.4,36.4,5
,2010-09-02 12:30,2,36.35,36.35,36.35,36.35,5
,2010-09-03 08:00,3,36.4,36.4,36.39,36.39,61
,2010-09-07 08:00,7,36.48,36.5,36.48,36.5,30
,2010-09-07 09:00,7,36.55,36.75,36.55,36.75,64
,2010-09-07 12:00,7,36.64,36.7,36.64,36.7,65
,2010-09-07 12:30,7,36.7,36.7,36.7,36.7,16
,2010-09-08 08:30,8,36.65,36.75,36.65,36.75,70
,2010-09-08 12:30,8,36.8,36.8,36.8,36.8,10
,2010-09-09 08:30,9,36.83,36.83,36.83,36.83,150
,2010-09-09 09:00,9,36.26,36.26,36.26,36.26,1
,2010-09-09 10:00,9,36.7,36.75,36.7,36.7,160
,2010-09-10 10:00,10,36.75,37,36.75,37,102
,2010-09-10 10:30,10,37,37,37,37,52
,2010-09-10 11:30,10,36.95,37,36.95,37,105
,2010-09-10 12:00,10,36.95,36.95,36.95,36.95,10
,2010-09-10 12:30,10,36.9,36.95,36.9,36.95,2
,2010-09-13 10:00,13,36.65,36.98,36.65,36.98,20
,2010-09-14 08:00,14,36.75,36.8,36.75,36.8,46
,2010-09-14 10:30,14,36.78,36.95,36.78,36.95,296
,2010-09-14 11:00,14,37,37,37,37,8
,2010-09-14 12:00,14,37.02,37.4,37.02,37.4,36
,2010-09-15 08:00,15,36.4,38.25,36.4,38.25,121
,2010-09-15 08:30,15,38.75,38.75,38.5,38.5,11
,2010-09-16 08:00,16,37.5,39,37.5,39,2
,2010-09-16 09:00,16,38.5,38.5,38.5,38.5,50
,2010-09-16 11:30,16,38.7,38.7,38.7,38.7,50
,2010-09-16 12:30,16,38.75,38.75,38.75,38.75,50
,2010-09-17 08:00,17,39,39,39,39,17
,2010-09-17 09:00,17,38.8,38.8,38.8,38.8,1
,2010-09-17 12:30,17,38.8,39,38.8,39,18
,2010-09-20 08:30,20,37.3,37.75,37.3,37.75,52
,2010-09-20 12:30,20,38.79,38.85,38.79,38.85,10
,2010-09-21 08:30,21,38.9,38.9,38.9,38.9,10
,2010-09-21 12:30,21,38.35,38.8,38.35,38.8,67
,2010-09-22 08:00,22,38.88,38.88,38.88,38.88,10
,2010-09-22 12:30,22,38.7,39.2,38.7,39.2,136
,2010-09-23 08:00,23,39.2,39.2,39.2,39.2,2
,2010-09-23 10:30,23,38.85,38.85,38.85,38.85,50
,2010-09-23 11:00,23,38.9,38.9,38.9,38.9,7
,2010-09-23 12:30,23,38.9,39.5,38.9,39.5,149
,2010-09-24 08:00,24,39.6,39.75,39.6,39.75,19
,2010-09-24 11:00,24,39.75,39.75,39.75,39.75,12
,2010-09-24 11:30,24,40,40,40,40,5
,2010-09-24 12:30,24,40,40,40,40,5
,2010-09-27 08:00,27,39.95,39.95,39.95,39.95,25
,2010-09-27 12:30,27,39.93,39.93,39.93,39.93,10
,2010-09-28 09:30,28,39.9,39.9,39.9,39.9,25
,2010-09-28 12:30,28,39.89,39.89,39.88,39.88,2
,2010-09-29 12:30,29,39.8,39.84,39.77,39.84,23
,2010-09-30 11:30,30,38.5,39.25,38.5,39.25,11
,2010-09-30 12:30,30,39.25,39.79,39.25,39.79,12
,2010-10-01 12:30,1,39,39.3,39,39.3,21
,2010-10-04 10:00,4,37.25,37.25,37,37,9
,2010-10-04 12:00,4,37,37,37,37,13
,2010-10-04 12:30,4,37,38,37,38,16
,2010-10-05 12:30,5,37.5,38,37.5,38,8
,2010-10-06 08:00,6,37.5,37.5,37.5,37.5,3
,2010-10-06 09:00,6,36.75,36.75,36.75,36.75,2
,2010-10-07 08:00,7,37,37,37,37,27
,2010-10-07 09:30,7,36.95,36.95,36.95,36.95,4
,2010-10-07 12:30,7,38.35,38.35,38.35,38.35,2
,2010-10-08 08:30,8,37.5,37.5,37.5,37.5,50
,2010-10-08 09:30,8,37.5,37.7,37.5,37.7,113