,2008-09-26 16:00,26,22.7,22.7,22.7,22.7,0
,2008-09-29 14:30,29,22.9,22.9,22.9,22.9,0
,2008-10-09 14:00,9,21.8,21.8,21.8,21.8,0
,2008-10-10 14:00,10,21.78,21.78,21.78,21.78,0
,2008-10-13 14:30,13,21.76,21.76,21.76,21.76,0
,2008-10-14 15:30,14,21.76,21.76,21.76,21.76,0
,2008-10-16 14:00,16,21.85,21.85,21.85,21.85,0
,2008-10-20 14:00,20,21.86,21.86,21.86,21.86,0
,2008-10-21 14:00,21,21.86,21.86,21.86,21.86,0
,2008-10-22 14:00,22,22.28,22.28,22.28,22.28,0
,2008-10-23 14:00,23,21.72,21.72,21.72,21.72,0
,2008-10-24 14:30,24,21.9,21.9,21.9,21.9,0
,2008-10-27 14:30,27,21.75,21.75,21.75,21.75,0
,2008-10-28 14:30,28,21.63,21.63,21.63,21.63,0
,2008-10-29 14:00,29,21.85,21.85,21.85,21.85,0
,2008-10-30 14:00,30,21.85,21.85,21.85,21.85,0
,2008-10-31 14:00,31,21.7,21.7,21.7,21.7,0
,2008-11-20 09:00,20,21.65,21.65,21.65,21.65,100
,2008-11-26 14:00,26,21.55,21.55,21.55,21.55,100
,2009-01-07 14:30,7,21.1,21.1,21.1,21.1,1
,2009-01-08 14:30,8,21.1,21.1,21.1,21.1,2
,2009-01-12 14:30,12,21.05,21.05,21.05,21.05,5
,2009-01-20 14:30,20,21.1,21.1,21.1,21.1,1
,2009-01-21 14:30,21,21.1,21.1,21.1,21.1,1
,2009-01-22 14:30,22,21.15,21.15,21.15,21.15,1
,2009-01-27 09:00,27,21.4,21.4,21.4,21.4,50
,2009-01-28 14:30,28,21.38,21.38,21.3,21.3,5
,2009-01-30 09:00,30,21.4,21.4,21.4,21.4,10
,2009-01-30 13:30,30,21.3,21.3,21.3,21.3,10
,2009-02-02 12:00,2,21,21,21,21,15
,2009-02-18 10:00,18,21,21,20.95,20.95,25
,2009-02-19 14:30,19,21.02,21.02,20.99,20.99,11
,2009-02-20 14:30,20,20.9,20.9,20.9,20.9,8
,2009-02-24 14:30,24,20.85,20.85,20.85,20.85,3
,2009-03-03 14:30,3,20.8,20.8,20.8,20.8,1
,2009-03-05 11:00,5,20.9,20.9,20.9,20.9,20
,2009-03-09 13:30,9,20.85,20.85,20.75,20.75,3
,2009-03-11 13:30,11,20.65,20.65,20.65,20.65,5
,2009-03-12 13:00,12,20.65,20.7,20.65,20.7,150
,2009-03-13 13:30,13,20.7,20.7,20.7,20.7,1
,2009-03-16 13:30,16,20.68,20.68,20.68,20.68,2
,2009-03-17 13:30,17,20.65,20.65,20.6,20.6,55
,2009-03-19 13:00,19,20.69,20.69,20.69,20.69,5
,2009-03-19 13:30,19,20.7,20.75,20.7,20.75,2
,2009-03-20 13:30,20,20.75,20.75,20.75,20.75,2
,2009-03-23 13:30,23,20.78,20.9,20.78,20.9,10
,2009-03-24 08:00,24,20.9,20.95,20.9,20.95,6
,2009-03-24 11:30,24,21,21,21,21,7
,2009-03-24 13:30,24,21.05,21.05,21.05,21.05,1
,2009-03-25 08:00,25,21.08,21.08,21.08,21.08,5
,2009-03-25 12:00,25,21,21,21,21,1
,2009-03-25 13:30,25,21.15,21.15,21.15,21.15,1
,2009-03-26 13:30,26,21.05,21.18,21.05,21.18,2
,2009-03-27 10:00,27,21,21,21,21,1
,2009-03-27 10:30,27,21.23,21.23,21.23,21.23,5
,2009-03-27 13:30,27,21.4,21.4,21.2,21.2,2
,2009-03-31 12:30,31,21.1,21.1,21.1,21.1,1
,2009-04-01 10:00,1,21.33,21.33,21.33,21.33,2
,2009-04-02 08:30,2,21.37,21.37,21.37,21.37,3
,2009-04-02 09:00,2,21.41,21.45,21.41,21.45,13
,2009-04-02 09:30,2,21.45,21.45,21.45,21.45,17
,2009-04-03 09:00,3,21.6,21.6,21.6,21.6,1
,2009-04-06 12:30,6,21.35,21.35,21.35,21.35,1
,2009-04-07 10:00,7,21.4,21.4,21.4,21.4,1
,2009-04-07 12:00,7,21.25,21.25,21.25,21.25,49
,2009-04-08 12:30,8,21.3,21.3,21.3,21.3,1
,2009-04-09 09:00,9,21.3,21.38,21.3,21.38,10
,2009-04-09 09:30,9,21.25,21.25,21.25,21.25,50
,2009-04-14 10:30,14,21.45,21.5,21.45,21.5,16
,2009-04-14 12:30,14,21.35,21.35,21.15,21.15,14
,2009-04-15 08:00,15,21.1,21.2,21.1,21.15,60
,2009-04-15 08:30,15,21.2,21.2,21.2,21.2,27
,2009-04-16 08:00,16,21.4,21.4,21.35,21.4,37
,2009-04-17 08:00,17,21.4,21.5,21.4,21.5,40
,2009-04-17 08:30,17,21.5,21.5,21.5,21.5,13
,2009-04-17 10:30,17,21.5,21.5,21.5,21.5,10
,2009-04-21 10:30,21,21.45,21.45,21.45,21.45,3
,2009-04-21 12:30,21,21.49,21.49,21.49,21.49,10
,2009-04-23 12:30,23,21.45,21.46,21.45,21.46,10
,2009-04-24 10:00,24,21.4,21.4,21.4,21.4,5
,2009-04-24 12:30,24,21.45,21.45,21.45,21.45,1
,2009-04-28 11:00,28,21.4,21.4,21.4,21.4,1
,2009-04-28 12:30,28,21.4,21.4,21.4,21.4,1
,2009-04-29 09:30,29,21.4,21.4,21.4,21.4,22
,2009-04-29 12:00,29,21.4,21.4,21.4,21.4,10
,2009-04-30 09:30,30,21.4,21.4,21.4,21.4,112
,2009-04-30 10:30,30,21.35,21.35,21.35,21.35,100
,2009-04-30 12:30,30,21.35,21.35,21.3,21.35,120
,2009-05-01 11:00,1,21.4,21.4,21.4,21.4,8
,2009-05-05 08:00,5,21.4,21.4,21.4,21.4,10
,2009-05-05 08:30,5,21.4,21.4,21.4,21.4,10
,2009-05-06 09:00,6,21.39,21.39,21.39,21.39,10
,2009-05-07 09:00,7,21.37,21.38,21.37,21.38,10
,2009-05-07 09:30,7,21.38,21.38,21.38,21.38,10
,2009-05-12 08:00,12,21.38,21.45,21.38,21.45,40
,2009-05-12 08:30,12,21.47,21.5,21.47,21.5,54
,2009-05-13 08:00,13,21.52,21.55,21.52,21.55,15
,2009-05-13 08:30,13,21.6,21.6,21.6,21.6,15
,2009-05-13 10:00,13,21.62,21.67,21.62,21.67,120
,2009-05-13 10:30,13,21.67,21.67,21.67,21.67,20
,2009-05-13 12:00,13,21.68,21.7,21.68,21.7,106
,2009-05-13 12:30,13,21.7,21.7,21.7,21.7,61
,2009-05-15 08:00,15,21.75,21.78,21.75,21.75,31
,2009-05-15 08:30,15,21.75,21.75,21.75,21.75,9
,2009-05-15 09:00,15,21.79,21.8,21.79,21.8,30
,2009-05-15 09:30,15,21.85,21.95,21.85,21.95,205
,2009-05-15 10:30,15,22,22,22,22,10
,2009-05-15 12:30,15,21.95,21.95,21.95,21.95,30
,2009-05-18 08:00,18,21.96,21.96,21.96,21.96,2
,2009-05-18 08:30,18,21.95,21.95,21.95,21.95,20
,2009-05-18 12:00,18,21.98,22,21.98,22,15
,2009-05-18 12:30,18,22.05,22.05,21.9,22.05,46
,2009-05-19 08:00,19,22,22.1,22,22.1,100
,2009-05-19 08:30,19,22,22,22,22,25
,2009-05-19 09:00,19,21.95,21.95,21.95,21.95,25
,2009-05-19 10:30,19,22,22,22,22,25
,2009-05-19 12:00,19,22.05,22.1,22.05,22.1,115
,2009-05-19 12:30,19,22.05,22.05,21.95,21.95,2
,2009-05-20 12:30,20,22,22,21.95,21.95,5
,2009-05-21 08:00,21,21.96,22,21.96,22,15
,2009-05-21 11:00,21,22,22,22,22,26
,2009-05-21 12:30,21,21.95,21.95,21.9,21.9,50
,2009-05-22 12:00,22,21.96,21.96,21.96,21.96,3
,2009-05-26 08:00,26,21.97,22.1,21.97,22.1,64
,2009-05-26 08:30,26,22.1,22.1,22.1,22.1,40
,2009-05-27 08:30,27,22.12,22.15,22.12,22.15,111
,2009-05-27 12:30,27,22.1,22.1,22.1,22.1,69
,2009-06-03 12:30,3,22.03,22.03,22,22,5
,2009-06-04 12:30,4,22.05,22.05,22.05,22.05,2
,2009-06-09 08:00,9,22,22.05,22,22.05,71
,2009-06-09 08:30,9,22.08,22.15,22.08,22.15,112
,2009-06-09 09:00,9,22.2,22.3,22.2,22.3,128
,2009-06-09 10:00,9,22.3,22.3,22.3,22.3,20
,2009-06-09 10:30,9,22.31,22.45,22.31,22.45,119
,2009-06-10 08:00,10,22.47,22.6,22.47,22.6,93
,2009-06-10 08:30,10,22.65,22.65,22.65,22.65,5
,2009-06-10 10:30,10,22.65,22.65,22.65,22.65,20
,2009-06-10 12:00,10,22.65,22.65,22.65,22.65,80
,2009-06-10 12:30,10,22.67,22.75,22.67,22.75,107
,2009-06-11 08:30,11,22.75,22.75,22.75,22.75,30
,2009-06-11 12:30,11,22.74,22.74,22.74,22.74,1
,2009-06-12 08:30,12,22.74,22.74,22.74,22.74,30
,2009-06-16 08:00,16,22.6,22.6,22.6,22.6,100
,2009-06-16 10:30,16,22.5,22.5,22.5,22.5,50
,2009-06-16 12:30,16,22.4,22.4,22.4,22.4,5
,2009-06-18 10:30,18,22.4,22.4,22.4,22.4,25
,2009-06-18 11:30,18,22.35,22.35,22.35,22.35,20
,2009-06-18 12:30,18,22.49,22.49,22.49,22.49,1
,2009-06-19 08:30,19,22.45,22.45,22.45,22.45,55
,2009-06-23 09:30,23,22.45,22.45,22.45,22.45,30
,2009-06-24 12:30,24,22.5,22.65,22.5,22.65,19
,2009-06-25 09:30,25,22.69,22.75,22.69,22.75,38
,2009-06-25 11:00,25,22.78,22.78,22.78,22.78,15
,2009-06-25 12:30,25,22.79,22.86,22.58,22.86,97
,2009-06-26 10:30,26,22.84,22.84,22.84,22.84,100
,2009-06-29 12:30,29,22.4,22.8,22,22.75,61
,2009-06-30 12:30,30,22.8,22.8,22.8,22.8,5
,2009-07-01 12:30,1,22.75,22.75,22.75,22.75,5
,2009-07-06 12:00,6,22.75,22.8,22.75,22.8,26
,2009-07-07 08:30,7,22.84,22.85,22.84,22.85,34
,2009-07-08 08:00,8,22.82,22.83,22.82,22.83,50
,2009-07-08 08:30,8,22.79,22.79,22.79,22.79,75
,2009-07-09 12:30,9,22.7,22.7,22.7,22.7,1
,2009-07-14 08:30,14,22.56,22.56,22.56,22.56,29
,2009-07-14 09:00,14,22.6,22.6,22.6,22.6,20
,2009-07-15 08:30,15,22.64,22.65,22.64,22.65,60
,2009-07-15 09:00,15,22.7,22.7,22.7,22.7,22
,2009-07-15 09:30,15,22.8,22.8,22.79,22.79,50
,2009-07-15 10:00,15,22.79,22.9,22.79,22.85,150
,2009-07-16 08:00,16,22.9,23,22.9,23,188
,2009-07-16 08:30,16,22.92,22.95,22.92,22.95,55
,2009-07-16 09:00,16,22.95,23,22.95,23,76
,2009-07-16 10:30,16,23,23,23,23,10
,2009-07-16 12:30,16,23,23,23,23,1
,2009-07-17 08:00,17,23,23.05,23,23.05,65
,2009-07-17 09:00,17,23.06,23.1,23.06,23.1,70
,2009-07-17 09:30,17,23.11,23.2,23.11,23.2,150
,2009-07-17 11:30,17,23.2,23.26,23.2,23.26,130
,2009-07-20 08:30,20,23.2,23.2,23.2,23.2,3
,2009-07-20 10:00,20,23.27,23.31,23.27,23.31,97
,2009-07-20 11:00,20,23.32,23.35,23.32,23.35,40
,2009-07-20 12:00,20,23.36,23.4,23.36,23.4,53
,2009-07-21 08:00,21,23.4,23.4,23.4,23.4,5
,2009-07-21 08:30,21,23.41,23.41,23.41,23.41,15
,2009-07-21 10:30,21,23.42,23.45,23.42,23.45,45
,2009-07-21 11:00,21,23.45,23.45,23.45,23.45,10
,2009-07-22 08:30,22,23.4,23.43,23.4,23.43,50
,2009-07-22 10:30,22,23.45,23.45,23.45,23.45,50
,2009-07-23 08:00,23,23.43,23.45,23.43,23.45,15
,2009-07-23 08:30,23,23.45,23.5,23.45,23.5,79
,2009-07-23 11:00,23,23.4,23.4,23.4,23.4,7
,2009-07-23 11:30,23,23.25,23.25,23.25,23.25,30
,2009-07-23 12:30,23,23.25,23.25,23.25,23.25,1
,2009-07-24 08:30,24,22.5,22.5,22.5,22.5,1
,2009-07-28 12:30,28,23.2,23.2,23.2,23.2,1
,2009-07-29 08:30,29,23.2,23.2,23.2,23.2,50
,2009-07-29 09:00,29,23.2,23.2,23.2,23.2,3
,2009-07-30 08:00,30,23.18,23.19,23.18,23.19,35
,2009-07-30 08:30,30,23.2,23.2,23.2,23.2,2
,2009-07-30 11:30,30,23.23,23.3,23.23,23.3,14
,2009-07-31 11:00,31,23.25,23.25,23.25,23.25,11
,2009-08-03 08:00,3,23.2,23.4,23.2,23.4,40
,2009-08-03 09:00,3,23.45,23.5,23.45,23.5,99
,2009-08-03 10:30,3,23.5,23.5,23.5,23.5,1
,2009-08-03 11:00,3,23.5,23.58,23.5,23.55,99
,2009-08-03 11:30,3,23.6,23.6,23.6,23.6,31
,2009-08-04 08:00,4,23.61,23.74,23.61,23.74,83
,2009-08-04 08:30,4,23.9,23.9,23.9,23.9,10
,2009-08-04 09:00,4,23.91,23.91,23.91,23.91,5
,2009-08-04 10:00,4,23.86,23.99,23.86,23.9,35
,2009-08-04 12:00,4,23.92,23.92,23.92,23.92,4
,2009-08-05 08:30,5,23.95,24,23.95,24,33
,2009-08-05 09:00,5,24.01,24.1,24.01,24.1,130
,2009-08-05 09:30,5,24,24.1,24,24.1,29
,2009-08-05 10:00,5,24.1,24.1,24.1,24.1,62
,2009-08-05 10:30,5,24.15,24.15,24.15,24.15,72
,2009-08-06 08:00,6,24.2,24.5,24.2,24.5,181
,2009-08-06 08:30,6,24.5,24.5,24.4,24.4,75
,2009-08-06 09:00,6,24.4,24.4,24.4,24.4,25
,2009-08-07 08:00,7,24.6,25.25,24.6,25.25,59
,2009-08-07 08:30,7,25.25,25.25,25.25,25.25,32
,2009-08-07 09:00,7,25.25,25.25,25.25,25.25,2
,2009-08-07 10:00,7,25.25,25.25,25.25,25.25,43
,2009-08-07 12:30,7,25.25,25.25,25.15,25.15,4
,2009-08-10 12:30,10,26,26,26,26,1
,2009-08-11 12:30,11,26,26,26,26,5
,2009-08-12 11:30,12,26,26.01,26,26.01,10
,2009-08-12 12:00,12,26.5,26.5,26.5,26.5,8
,2009-08-12 12:30,12,26.95,26.95,26.95,26.95,15
,2009-08-12 13:00,12,26.95,26.95,26.95,26.95,5
,2009-08-17 09:30,17,26.4,26.4,26.4,26.4,5
,2009-08-17 10:00,17,25.75,25.75,25.75,25.75,25
,2009-08-17 11:30,17,25.9,25.9,25.9,25.9,3
,2009-08-18 10:00,18,26.41,26.41,26.41,26.41,5
,2009-08-18 11:30,18,26.42,26.42,26.42,26.42,5
,2009-08-18 12:00,18,26.43,26.43,26.43,26.43,5
,2009-08-18 12:30,18,26.42,26.42,26.35,26.35,8
,2009-08-19 08:00,19,26.35,26.35,26.35,26.35,5
,2009-08-19 10:30,19,26.4,26.4,26.4,26.4,5
,2009-08-19 12:30,19,26.45,26.45,26.45,26.45,6
,2009-08-21 12:30,21,26.45,26.45,26.45,26.45,2
,2009-08-24 10:30,24,26.5,26.5,26.5,26.5,10
,2009-08-24 11:30,24,26.45,26.45,26.45,26.45,8
,2009-08-24 12:30,24,26.5,26.5,26.5,26.5,11
,2009-08-25 08:00,25,26.6,26.6,26.6,26.6,10
,2009-08-25 12:30,25,26.7,26.7,26.7,26.7,12
,2009-08-26 08:00,26,26.6,26.6,26.6,26.6,5
,2009-08-26 12:30,26,26.7,26.7,26.7,26.7,1
,2009-08-27 08:00,27,26.75,27,26.75,27,35
,2009-08-27 08:30,27,27.12,27.12,27.12,27.12,10
,2009-08-27 09:00,27,27.25,27.25,27.25,27.25,3
,2009-08-27 09:30,27,26.95,26.95,26.95,26.95,25
,2009-08-27 10:00,27,26.96,26.97,26.96,26.97,25
,2009-08-28 08:30,28,27.49,27.6,27.49,27.6,13
,2009-08-28 09:30,28,27.99,27.99,27.99,27.99,3
,2009-08-28 11:30,28,27.6,27.6,27.6,27.6,35
,2009-08-31 11:30,31,28.2,28.35,28.2,28.35,10
,2009-08-31 12:00,31,28.49,28.49,28.49,28.49,3
,2009-08-31 12:30,31,28.05,28.75,28.05,28.65,76
,2009-09-01 08:00,1,28.25,28.25,28.25,28.25,25
,2009-09-01 11:30,1,28.25,28.25,28.25,28.25,20
,2009-09-01 12:30,1,28.25,28.75,28.25,28.5,53
,2009-09-02 12:30,2,28.55,28.55,28.55,28.55,1
,2009-09-03 10:00,3,28.4,28.4,28.4,28.4,25
,2009-09-04 09:00,4,28,28,28,28,45
,2009-09-04 09:30,4,28,28,28,28,39
,2009-09-04 10:00,4,28,28,28,28,25
,2009-09-04 12:30,4,28.4,28.4,28.3,28.3,3
,2009-09-04 13:00,4,28.3,28.3,28.3,28.3,1
,2009-09-08 12:30,8,28,28,28,28,25
,2009-09-09 12:30,9,28.2,28.3,28,28,52
,2009-09-10 09:00,10,28,28,28,28,10
,2009-09-10 11:30,10,28.2,28.2,28.2,28.2,40
,2009-09-10 12:30,10,28.15,28.15,28.15,28.15,1
,2009-09-11 09:30,11,28.2,28.25,28.2,28.25,20
,2009-09-11 10:30,11,28.4,28.4,28.4,28.4,5
,2009-09-14 09:30,14,28.25,28.4,28.25,28.4,30
,2009-09-14 11:30,14,28.4,28.4,28.4,28.4,10
,2009-09-14 12:00,14,28.4,28.4,28.4,28.4,30
,2009-09-15 12:30,15,28.48,28.49,28.4,28.49,15
,2009-09-16 08:00,16,28.47,28.5,28.47,28.5,12
,2009-09-16 11:30,16,28.65,28.75,28.65,28.75,33
,2009-09-16 12:00,16,28.8,28.8,28.8,28.8,33
,2009-09-16 12:30,16,28.51,28.8,28.51,28.8,13
,2009-09-17 08:00,17,28.8,28.85,28.8,28.85,34
,2009-09-17 09:30,17,28.95,29,28.95,29,41
,2009-09-17 10:00,17,29.05,29.05,29.05,29.05,9
,2009-09-17 12:30,17,29.05,29.14,29.05,29.14,2
,2009-09-18 12:30,18,29.1,29.15,29.1,29.15,12
,2009-09-21 08:00,21,28.5,28.5,28.5,28.5,25
,2009-09-21 12:30,21,29.2,29.2,29.15,29.15,25
,2009-09-22 09:30,22,29.2,29.3,29.2,29.3,42
,2009-09-22 10:00,22,29.1,29.1,29.1,29.1,20
,2009-09-22 10:30,22,29.35,29.35,29.35,29.35,10
,2009-09-22 12:30,22,29.3,29.3,29.1,29.1,39
,2009-09-22 13:00,22,29.3,29.3,29.3,29.3,13
,2009-09-23 12:30,23,29.15,29.15,28.75,28.75,65
,2009-09-24 12:30,24,29,29,29,29,10
,2009-09-25 12:30,25,29.1,29.27,29,29,42
,2009-09-28 12:30,28,29.35,29.35,29.35,29.35,1
,2009-09-29 08:00,29,29.15,29.5,29.15,29.5,95
,2009-09-29 09:00,29,29.7,30,29.7,30,54
,2009-09-29 09:30,29,30.15,30.15,30.15,30.15,5
,2009-09-29 12:00,29,30.25,30.25,30.25,30.25,25
,2009-09-29 12:30,29,30.15,30.15,30.15,30.15,1
,2009-09-29 13:00,29,30.35,30.35,30.25,30.25,4
,2009-09-30 08:00,30,30.25,30.25,30.25,30.25,10
,2009-09-30 10:00,30,30.5,30.5,30.5,30.5,10
,2009-09-30 11:00,30,30.5,30.5,30.5,30.5,10
,2009-09-30 12:30,30,30.5,30.5,30.45,30.45,16
,2009-10-01 10:00,1,30.5,30.5,30.5,30.5,37
,2009-10-01 12:30,1,30.6,30.6,30.6,30.6,10
,2009-10-02 08:00,2,30.2,30.2,30.2,30.2,10
,2009-10-02 10:00,2,30.05,30.05,30.05,30.05,5
,2009-10-06 12:30,6,30.3,30.3,30.3,30.3,15