,2018-03-14 09:00,14,26.85,26.85,26.85,26.85,1
,2018-03-14 11:30,14,26.84,26.84,26.84,26.84,1
,2018-03-27 09:30,27,26.01,26.01,26.01,26.01,1
,2018-04-27 08:30,27,25.9,25.9,25.9,25.9,10
,2018-08-20 11:30,20,25.98,25.98,25.98,25.98,2
,2018-08-27 08:30,27,25.8,26,25.8,26,250
,2018-08-31 11:00,31,25.9,25.9,25.9,25.9,50
,2018-09-04 08:00,4,25.95,25.95,25.95,25.95,50
,2018-09-04 10:00,4,26,26,26,26,20
,2018-09-04 11:30,4,25.9,26,25.9,26,75
,2018-09-07 08:00,7,26.01,26.01,26,26,21
,2018-09-07 08:30,7,26,26,26,26,44
,2018-09-07 10:30,7,25.95,26,25.95,26,20
,2018-09-11 08:00,11,26,26,26,26,40
,2018-09-11 08:30,11,26,26,26,26,69
,2018-09-11 09:00,11,26,26,26,26,40
,2018-09-11 09:30,11,26.03,26.09,26.03,26.09,35
,2018-09-14 11:30,14,26.09,26.13,26.09,26.13,35
,2018-09-25 11:30,25,26.1,26.1,26.1,26.1,10
,2018-10-11 08:30,11,26.05,26.05,26.05,26.05,70
,2018-10-12 10:00,12,26.1,26.1,26.1,26.1,50
,2018-10-12 10:30,12,26.14,26.15,26.14,26.15,67
,2018-10-15 08:00,15,26.17,26.25,26.17,26.25,60
,2018-10-15 08:30,15,26.27,26.3,26.27,26.3,30
,2018-10-15 09:00,15,26.31,26.35,26.31,26.35,30
,2018-10-30 10:00,30,26.4,26.4,26.4,26.4,100
,2018-10-31 09:30,31,26.4,26.4,26.4,26.4,20
,2018-10-31 11:30,31,26.4,26.4,26.4,26.4,10
,2018-11-01 09:00,1,26.45,26.5,26.45,26.5,70
,2018-11-02 09:00,2,26.51,26.51,26.51,26.51,10
,2018-11-02 10:00,2,26.4,26.4,26.39,26.39,32
,2018-11-02 11:30,2,26.39,26.39,26.39,26.39,1
,2018-11-08 08:00,8,26.28,26.4,26.25,26.28,37
,2018-11-08 09:30,8,26.36,26.36,26.36,26.36,7
,2018-11-08 11:30,8,26.44,26.44,26.44,26.44,3
,2018-11-15 08:00,15,26.45,26.45,26.45,26.45,1
,2018-11-15 10:30,15,26.33,26.44,26.33,26.44,3
,2018-12-07 10:30,7,26.43,26.43,26.43,26.43,4
,2018-12-10 11:30,10,26.43,26.43,26.43,26.43,7
,2018-12-11 09:30,11,26.36,26.36,26.36,26.36,1
,2018-12-11 10:30,11,26.36,26.36,26.36,26.36,5
,2018-12-11 11:00,11,26.3,26.31,26.29,26.29,8
,2018-12-12 11:30,12,26.35,26.42,26.35,26.42,2
,2019-01-18 11:30,18,26.07,26.07,26.07,26.07,1
,2019-01-22 11:00,22,26.23,26.25,26.23,26.25,63
,2019-01-22 11:30,22,26.25,26.51,26.25,26.51,266
,2019-01-23 08:00,23,26.52,26.55,26.52,26.55,50
,2019-01-23 08:30,23,26.5,26.61,26.5,26.61,100
,2019-01-24 11:30,24,26.36,26.36,26.36,26.36,1
,2019-01-25 08:00,25,26.61,26.7,26.61,26.7,61
,2019-01-25 08:30,25,26.66,26.68,26.66,26.68,30
,2019-01-25 09:00,25,26.65,26.65,26.65,26.65,50
,2019-01-25 10:30,25,26.65,26.65,26.65,26.65,100
,2019-01-25 11:30,25,26.32,26.32,26.32,26.32,3
,2019-01-28 09:00,28,26.68,26.76,26.68,26.7,115
,2019-01-28 10:00,28,26.75,26.79,26.75,26.79,40
,2019-01-31 10:30,31,26.69,26.7,26.69,26.7,150
,2019-02-01 11:00,1,26.8,26.85,26.8,26.85,70
,2019-02-05 10:30,5,26.55,26.55,26.55,26.55,12
,2019-03-06 11:30,6,26.65,26.65,26.65,26.65,150
,2019-03-08 11:00,8,26.79,26.9,26.79,26.9,78
,2019-03-12 09:30,12,26.85,26.85,26.85,26.85,100
,2019-03-13 08:30,13,26.92,26.92,26.92,26.92,5
,2019-03-13 09:00,13,26.92,26.97,26.92,26.97,65
,2019-03-13 09:30,13,26.98,27,26.98,27,40
,2019-03-13 10:30,13,27,27,27,27,62
,2019-03-14 08:00,14,27,27.1,27,27.1,170
,2019-03-14 08:30,14,27.11,27.2,27.11,27.2,80
,2019-03-29 11:30,29,26.9,26.9,26.85,26.85,10
,2019-04-02 08:30,2,27.25,27.25,27.25,27.25,1
,2019-04-02 09:00,2,27.25,27.25,27.25,27.25,61
,2019-04-02 10:00,2,27.26,27.29,27.26,27.29,20
,2019-04-02 10:30,2,27.3,27.34,27.3,27.34,25
,2019-04-02 11:00,2,27.35,27.39,27.35,27.39,25
,2019-04-03 08:30,3,27.39,27.5,27.39,27.5,132
,2019-04-03 10:00,3,27.48,27.54,27.48,27.54,70
,2019-04-04 08:00,4,27.55,27.59,27.55,27.59,36
,2019-04-04 11:30,4,27.53,27.6,27.52,27.6,7
,2019-04-05 08:00,5,27.05,27.05,27.05,27.05,13
,2019-04-05 10:00,5,27.25,27.25,27.05,27.05,20
,2019-04-09 10:00,9,26.65,26.65,26.65,26.65,1
,2019-04-09 11:30,9,26.96,26.96,26.66,26.66,2
,2019-04-12 08:00,12,27.44,27.44,27.44,27.44,1
,2019-04-12 10:00,12,27.26,27.26,27.26,27.26,1
,2019-04-12 11:30,12,27.33,27.33,27.33,27.33,2
,2019-04-16 11:30,16,27.14,27.15,27.14,27.15,31
,2019-04-17 11:00,17,27.25,27.25,27.25,27.25,100
,2019-04-18 11:00,18,27.39,27.39,27.39,27.39,1
,2019-04-22 11:30,22,27.15,27.15,27.15,27.15,1
,2019-04-23 11:30,23,27.22,27.25,27.22,27.25,4
,2019-04-24 09:30,24,27.39,27.39,27.39,27.39,4
,2019-04-24 11:00,24,27.38,27.48,27.38,27.48,26
,2019-04-25 11:30,25,27.43,27.43,27.43,27.43,1
,2019-04-29 11:30,29,27.36,27.36,27.36,27.36,1
,2019-04-30 09:30,30,27.26,27.26,27.25,27.25,27
,2019-05-01 08:00,1,27.42,27.42,27.42,27.42,1
,2019-05-02 08:30,2,27.39,27.39,27.39,27.39,1
,2019-05-06 09:00,6,27.36,27.36,27.36,27.36,1
,2019-05-06 09:30,6,27.2,27.2,27.2,27.2,4
,2019-05-06 10:00,6,27.2,27.2,27.2,27.2,10
,2019-05-06 10:30,6,27.2,27.2,27.2,27.2,20
,2019-05-06 11:00,6,27.2,27.2,27.2,27.2,58
,2019-05-06 11:30,6,27.2,27.2,27.2,27.2,10
,2019-05-07 10:00,7,27.42,27.42,27.42,27.42,1
,2019-05-07 10:30,7,27.32,27.32,27.32,27.32,1
,2019-05-08 11:00,8,27.02,27.02,27,27,38
,2019-05-10 09:30,10,27,27,27,27,32
,2019-05-10 10:00,10,27,27,27,27,25
,2019-05-15 10:00,15,26.6,26.6,26.6,26.6,7
,2019-05-17 08:00,17,26.5,26.5,26.5,26.5,180
,2019-05-17 11:30,17,26.25,26.25,26.25,26.25,10
,2019-05-21 08:30,21,26.19,26.19,26.19,26.19,1
,2019-05-21 09:00,21,26.15,26.15,26.15,26.15,5
,2019-05-22 09:00,22,26.15,26.15,26.15,26.15,1
,2019-05-23 08:00,23,26.53,26.6,26.53,26.6,64
,2019-05-23 08:30,23,26.55,26.55,26.55,26.55,1
,2019-05-23 11:00,23,26.47,26.47,26.47,26.47,7