,2016-11-07 08:00,7,27.03,27.07,27.03,27.07,50
,2016-11-07 09:00,7,27.25,27.27,27.25,27.27,30
,2017-01-23 08:00,23,27.28,27.53,27.28,27.53,100
,2017-01-24 08:00,24,27.8,27.9,27.8,27.9,20
,2017-01-30 08:30,30,28,28.04,28,28.04,35
,2017-04-03 10:30,3,27.75,27.75,27.75,27.75,50
,2017-05-04 09:00,4,27.5,27.5,27.5,27.5,14
,2017-05-17 10:00,17,27.5,27.5,27.31,27.31,28
,2017-06-05 10:30,5,27,27,27,27,25
,2017-06-20 08:30,20,27,27,26.5,26.5,114
,2017-07-24 08:30,24,26.87,26.87,26.87,26.87,3
,2017-07-24 11:30,24,26.77,26.77,26.77,26.77,1
,2017-07-27 11:30,27,26.51,26.51,26.5,26.5,5
,2017-08-24 08:30,24,26.45,26.45,26.45,26.45,3
,2017-08-28 11:30,28,26.45,26.45,26.45,26.45,3
,2017-08-30 10:00,30,26.5,26.5,26.5,26.5,8
,2017-09-08 08:00,8,26.6,26.64,26.6,26.64,22
,2017-09-12 08:00,12,26.7,26.9,26.7,26.9,30
,2017-09-14 10:00,14,27,27.02,27,27.02,23
,2017-09-14 10:30,14,27.02,27.26,27.02,27.26,112
,2017-10-24 08:00,24,27.1,27.1,27.1,27.1,50
,2017-10-24 08:30,24,27.25,27.25,27.25,27.25,35
,2017-10-24 09:30,24,27.25,27.25,27.2,27.2,47
,2017-10-24 10:30,24,27.25,27.25,27.25,27.25,25
,2017-10-27 10:00,27,27.25,27.25,27.25,27.25,3
,2017-10-27 11:30,27,27.26,27.29,27.26,27.29,10
,2017-11-01 09:00,1,27.25,27.25,27.25,27.25,60
,2017-11-03 10:00,3,27.1,27.1,27.1,27.1,100
,2017-11-28 09:00,28,27.29,27.4,27.29,27.4,55
,2017-11-29 11:00,29,27.5,27.5,27.5,27.5,13
,2017-12-07 10:00,7,27.09,27.09,27.07,27.07,16
,2017-12-14 10:00,14,27.09,27.2,27.09,27.2,23
,2017-12-14 10:30,14,27.25,27.25,27.25,27.25,52
,2017-12-19 09:30,19,27.2,27.2,27.2,27.2,20
,2017-12-19 11:00,19,27.2,27.2,27.2,27.2,25
,2017-12-28 11:30,28,26.86,26.86,26.86,26.86,1
,2018-01-03 10:00,3,27.01,27.01,27,27,10
,2018-01-04 11:30,4,27.01,27.01,27.01,27.01,2
,2018-01-05 08:30,5,27,27,27,27,48
,2018-01-05 11:30,5,26.96,26.96,26.96,26.96,1
,2018-01-08 11:30,8,27.01,27.01,27,27,8
,2018-01-09 10:00,9,27.22,27.25,27.22,27.25,23
,2018-01-09 11:00,9,27.25,27.25,27.25,27.25,7
,2018-01-10 08:00,10,27,27,27,27,10
,2018-01-10 09:00,10,27.1,27.2,27.1,27.2,34
,2018-01-11 11:30,11,27.02,27.02,27.01,27.01,7
,2018-01-16 11:30,16,27,27,26.85,26.85,48
,2018-01-29 11:00,29,26.91,26.91,26.9,26.9,126
,2018-01-29 11:30,29,26.89,26.9,26.89,26.9,79
,2018-01-31 11:00,31,26.93,26.93,26.92,26.92,46
,2018-01-31 11:30,31,26.95,27,26.95,26.95,24
,2018-02-01 11:30,1,26.95,26.95,26.95,26.95,1
,2018-02-07 10:30,7,26.97,26.97,26.96,26.96,55
,2018-02-07 11:30,7,26.85,26.85,26.85,26.85,12
,2018-02-15 09:00,15,26.9,26.9,26.9,26.9,30
,2018-02-15 10:00,15,26.75,26.75,26.75,26.75,23
,2018-02-16 09:00,16,26.8,26.8,26.8,26.8,20
,2018-02-23 08:00,23,26.6,26.6,26.6,26.6,18
,2018-02-27 10:00,27,26.25,26.25,26.25,26.25,37
,2018-02-27 11:30,27,26.25,26.25,26.25,26.25,102
,2018-02-28 10:30,28,26.25,26.25,26.25,26.25,25
,2018-02-28 11:00,28,26.25,26.25,26.25,26.25,13
,2018-02-28 11:30,28,26.25,26.25,26.01,26.01,51
,2018-03-01 11:00,1,26.25,26.25,26.25,26.25,53
,2018-03-01 11:30,1,26.25,26.25,26.25,26.25,50
,2018-03-08 11:30,8,25.75,25.75,25.75,25.75,5
,2018-03-09 11:00,9,25.98,26,25.98,26,27
,2018-03-12 09:30,12,25.61,25.61,25.6,25.6,300
,2018-03-13 08:00,13,25.6,25.6,25.6,25.6,50
,2018-03-13 10:30,13,25.25,25.25,25.25,25.25,5
,2018-03-15 11:30,15,25.25,25.25,25.25,25.25,2
,2018-03-19 11:30,19,25.25,25.25,25.25,25.25,5
,2018-03-22 11:30,22,25.49,25.49,25.49,25.49,5
,2018-03-23 10:30,23,25.41,25.41,25.25,25.25,56
,2018-03-23 11:30,23,25.31,25.31,25.31,25.31,3
,2018-03-26 10:00,26,25.25,25.25,25.25,25.25,37
,2018-03-28 11:30,28,25.25,25.25,25.15,25.15,22
,2018-03-29 11:30,29,25.15,25.15,25.15,25.15,2
,2018-04-02 11:30,2,25.21,25.74,25.2,25.22,10
,2018-04-03 11:30,3,25.37,25.37,25.35,25.35,16
,2018-04-04 11:30,4,25.35,25.88,25.35,25.73,10
,2018-04-05 11:30,5,25.64,25.64,25.36,25.37,10
,2018-04-06 11:30,6,25.6,25.64,25.6,25.64,5
,2018-04-09 11:30,9,25.36,25.58,25.35,25.58,15
,2018-04-10 11:30,10,25.69,25.86,25.69,25.8,6
,2018-04-11 10:00,11,25.5,25.54,25.5,25.5,75
,2018-04-11 10:30,11,25.36,25.36,25.35,25.35,5
,2018-04-11 11:00,11,25.49,25.5,25.49,25.5,9
,2018-04-11 11:30,11,25.5,25.55,25.5,25.55,7
,2018-04-12 10:30,12,25.5,25.5,25.5,25.5,3
,2018-04-12 11:30,12,25.5,25.55,25.5,25.5,17
,2018-04-13 09:00,13,25.5,25.5,25.5,25.5,15
,2018-04-13 10:30,13,25.5,25.5,25.5,25.5,4
,2018-04-13 11:30,13,25.5,25.54,25.5,25.54,5
,2018-04-16 08:00,16,25.5,25.5,25.5,25.5,11
,2018-04-16 11:30,16,25.55,25.56,25.55,25.55,6
,2018-04-17 11:30,17,25.55,25.55,25.35,25.55,16
,2018-04-18 11:30,18,25.53,25.53,25.35,25.5,15
,2018-04-19 11:30,19,25.52,25.52,25.38,25.51,11
,2018-04-20 11:30,20,25.51,25.54,25.51,25.54,5
,2018-04-23 11:30,23,25.55,25.56,25.55,25.56,6
,2018-04-24 11:30,24,25.55,25.56,25.55,25.56,5
,2018-04-25 10:00,25,25.37,25.37,25.35,25.35,106
,2018-04-25 11:00,25,25.25,25.25,25.25,25.25,8
,2018-04-25 11:30,25,25.36,25.37,25.36,25.37,6
,2018-04-26 08:00,26,25.16,25.16,25.16,25.16,1
,2018-04-26 11:30,26,25.3,25.3,25.29,25.29,5
,2018-04-27 11:30,27,25.34,25.44,25.3,25.44,13
,2018-04-30 11:30,30,25.36,25.37,25.36,25.37,5
,2018-05-01 11:30,1,25.36,25.37,25.36,25.37,3
,2018-05-02 11:30,2,25.37,25.37,25.37,25.37,1
,2018-05-03 11:00,3,25.3,25.3,25.3,25.3,50
,2018-05-04 10:00,4,25.4,25.4,25.4,25.4,200
,2018-05-07 09:30,7,25.19,25.19,25.19,25.19,2
,2018-05-07 11:00,7,25.19,25.19,25.19,25.19,2
,2018-05-07 11:30,7,25.19,25.2,25.19,25.19,4
,2018-05-08 11:30,8,25.19,25.19,25.19,25.19,2
,2018-05-09 10:00,9,25.01,25.01,25.01,25.01,1
,2018-05-11 09:30,11,25.2,25.2,25.2,25.2,1
,2018-05-11 11:30,11,25.21,25.21,25.2,25.2,9
,2018-05-14 09:30,14,25.21,25.21,25.21,25.21,5
,2018-05-15 11:30,15,25.2,25.2,25.2,25.2,1
,2018-05-17 10:00,17,25.1,25.1,25.1,25.1,200
,2018-05-23 09:00,23,25.38,25.38,25.38,25.38,2
,2018-05-24 10:30,24,25.54,25.7,25.54,25.7,113
,2018-05-24 11:00,24,25.7,25.77,25.7,25.77,85
,2018-05-29 11:30,29,25.49,25.49,25.49,25.49,4
,2018-05-30 11:30,30,25.5,25.5,25.5,25.5,10
,2018-05-31 08:30,31,25.74,25.74,25.74,25.74,1
,2018-05-31 11:30,31,25.51,25.52,25.51,25.51,4
,2018-06-01 08:30,1,25.76,25.83,25.76,25.83,67
,2018-06-01 10:30,1,25.83,25.83,25.83,25.83,4
,2018-06-01 11:30,1,25.85,25.95,25.85,25.95,15
,2018-06-04 11:30,4,25.58,25.58,25.58,25.58,1
,2018-06-05 09:30,5,25.77,25.77,25.77,25.77,2
,2018-06-05 11:30,5,25.57,25.57,25.55,25.56,12
,2018-06-06 08:00,6,25.55,25.55,25.55,25.55,1
,2018-06-07 09:30,7,25.71,25.71,25.71,25.71,1
,2018-06-07 10:00,7,25.72,25.72,25.72,25.72,3
,2018-06-07 11:00,7,25.75,25.8,25.75,25.8,15
,2018-06-07 11:30,7,25.92,25.92,25.9,25.9,49
,2018-06-08 08:00,8,26.13,26.25,26.13,26.25,11
,2018-06-08 09:30,8,25.85,25.85,25.84,25.84,32
,2018-06-08 11:30,8,25.84,25.84,25.52,25.56,13
,2018-06-11 09:00,11,25.99,26.05,25.99,26,48
,2018-06-11 10:00,11,26,26,26,26,20
,2018-06-12 11:00,12,26,26,26,26,5
,2018-06-13 11:30,13,25.52,25.52,25.52,25.52,1
,2018-06-14 09:30,14,25.52,25.52,25.52,25.52,2
,2018-06-14 11:30,14,25.59,25.59,25.59,25.59,1
,2018-06-15 11:30,15,25.53,25.53,25.53,25.53,1
,2018-06-18 11:30,18,25.53,25.53,25.53,25.53,1
,2018-06-19 08:00,19,25.92,26,25.92,26,194
,2018-06-19 09:00,19,26,26,26,26,43
,2018-06-19 10:30,19,26,26,26,26,50
,2018-06-19 11:00,19,26,26,26,26,50
,2018-06-19 11:30,19,26,26,26,26,20
,2018-06-20 11:30,20,26.1,26.1,26.1,26.1,25
,2018-06-21 09:30,21,26.15,26.15,26.15,26.15,7
,2018-06-21 10:00,21,26.15,26.15,26.15,26.15,18
,2018-06-21 10:30,21,26.17,26.17,26.15,26.15,92
,2018-06-21 11:30,21,26.24,26.24,26.24,26.24,1
,2018-06-22 09:30,22,25.9,25.9,25.9,25.9,2
,2018-06-29 09:30,29,25.74,25.74,25.74,25.74,5
,2018-06-29 11:30,29,26,26,26,26,4
,2018-07-02 11:30,2,25.83,25.84,25.83,25.84,2
,2018-07-03 09:30,3,25.9,25.9,25.9,25.9,1
,2018-07-03 11:30,3,25.95,26,25.95,25.95,6
,2018-07-05 09:30,5,26.11,26.11,26.11,26.11,1
,2018-07-05 11:30,5,26.24,26.24,26,26,3
,2018-07-06 11:30,6,25.93,25.93,25.93,25.93,1
,2018-07-09 09:30,9,26.01,26.01,26.01,26.01,1
,2018-07-09 11:30,9,26.02,26.02,26.02,26.02,1
,2018-07-10 11:00,10,26.1,26.1,26.1,26.1,10
,2018-07-10 11:30,10,26,26,26,26,1
,2018-07-11 10:30,11,26,26,26,26,19
,2018-07-11 11:30,11,26,26,26,26,1
,2018-07-12 08:00,12,26,26,26,26,19
,2018-07-16 09:30,16,25.57,25.57,25.57,25.57,4
,2018-07-17 11:30,17,25.06,25.06,25.06,25.06,1
,2018-07-18 08:00,18,25.44,25.5,25.42,25.5,19
,2018-07-18 11:30,18,25.89,25.89,25.5,25.5,4
,2018-07-19 11:30,19,25.22,25.22,25.22,25.22,1
,2018-07-20 11:30,20,25.4,25.41,25.4,25.41,8
,2018-07-24 08:00,24,25.2,25.2,25.2,25.2,2
,2018-07-24 11:30,24,25.09,25.09,25.09,25.09,1
,2018-07-25 09:30,25,25.21,25.21,25.21,25.21,1
,2018-07-25 11:30,25,25.21,25.21,25.21,25.21,1
,2018-07-26 11:30,26,25.21,25.21,25.21,25.21,1
,2018-07-27 09:30,27,25.21,25.21,25.21,25.21,1
,2018-07-27 11:30,27,25.4,25.4,25.22,25.22,27
,2018-07-30 09:00,30,25.59,25.59,25.59,25.59,2
,2018-07-30 11:00,30,25.46,25.55,25.46,25.55,4
,2018-07-30 11:30,30,25.35,25.35,25.35,25.35,1
,2018-07-31 11:30,31,25.45,25.45,25.45,25.45,2
,2018-08-01 10:00,1,25.46,25.46,25.46,25.46,2
,2018-08-01 11:30,1,25.6,25.61,25.6,25.61,2
,2018-08-02 09:00,2,25.8,25.8,25.8,25.8,1
,2018-08-02 11:00,2,25.66,25.66,25.66,25.66,1
,2018-08-02 11:30,2,26,26,25.8,25.8,5
,2018-08-03 11:30,3,26.5,26.5,26.05,26.05,2
,2018-08-06 08:30,6,26,26,26,26,2
,2018-08-06 10:30,6,26.42,26.42,26.42,26.42,5
,2018-08-06 11:30,6,26,26,26,26,1
,2018-08-07 10:00,7,26.39,26.39,26.39,26.39,1
,2018-08-07 10:30,7,26.37,26.38,26.37,26.38,2
,2018-08-07 11:00,7,26.33,26.38,26.33,26.38,5
,2018-08-07 11:30,7,26,26,26,26,1
,2018-08-08 09:00,8,26,26,26,26,1
,2018-08-08 09:30,8,26.45,26.45,26.45,26.45,2
,2018-08-08 11:30,8,25.06,25.06,25.06,25.06,1