,2015-10-09 11:30,9,25.1,25.1,25.1,25.1,4
,2015-10-16 09:00,16,25,25,25,25,10
,2015-10-19 11:30,19,25,25,25,25,10
,2015-10-20 11:30,20,25.1,25.12,25.1,25.12,36
,2015-10-23 08:00,23,25.15,25.2,25.15,25.2,60
,2015-10-23 08:30,23,25.3,25.3,25.3,25.3,20
,2015-10-23 09:00,23,25.31,25.5,25.31,25.5,115
,2015-10-27 08:30,27,25.4,25.4,25.4,25.4,10
,2015-10-30 10:30,30,25.4,25.4,25.4,25.4,25
,2015-11-19 08:30,19,25.42,25.5,25.42,25.5,75
,2015-11-19 09:00,19,25.51,25.53,25.51,25.53,30
,2015-11-24 11:00,24,25.54,25.6,25.54,25.6,65
,2015-11-24 11:30,24,25.6,25.7,25.6,25.7,40
,2016-01-26 08:00,26,25.25,25.25,25.25,25.25,25
,2016-03-01 10:00,1,25.8,25.8,25.8,25.8,15
,2016-03-07 09:00,7,25.85,25.85,25.85,25.85,5
,2016-03-09 08:00,9,25.9,25.9,25.9,25.9,15
,2016-03-10 08:00,10,26,26,26,26,10
,2016-03-16 11:00,16,26.15,26.15,26.15,26.15,10
,2016-03-18 08:00,18,26.3,26.4,26.3,26.4,40
,2016-03-22 11:00,22,26.5,26.54,26.5,26.54,85
,2016-05-03 10:30,3,26.25,26.27,26.25,26.27,30
,2016-05-03 11:00,3,26.28,26.29,26.28,26.29,20
,2016-05-26 10:30,26,26.5,26.55,26.5,26.55,30
,2016-06-02 09:30,2,26.56,26.7,26.56,26.7,30
,2016-06-08 08:30,8,26.65,26.65,26.65,26.65,10
,2016-06-10 08:00,10,26.7,26.72,26.7,26.72,25
,2016-06-16 08:30,16,26.8,26.8,26.8,26.8,10
,2016-06-16 11:30,16,26.8,26.8,26.8,26.8,5
,2016-06-28 09:00,28,27,27.02,27,27.02,40
,2016-07-28 11:30,28,27,27,27,27,26
,2016-09-01 11:30,1,27.25,27.25,27.25,27.25,50
,2016-09-06 09:00,6,27.25,27.25,27.25,27.25,22
,2016-09-08 08:00,8,27.25,27.25,27.25,27.25,25
,2016-09-08 08:30,8,27,27,27,27,30
,2016-09-08 10:00,8,26.85,26.85,26.85,26.85,30
,2016-09-16 11:00,16,27.25,27.25,27.25,27.25,5
,2016-09-16 11:30,16,27.25,27.75,27.25,27.75,95
,2016-09-19 10:00,19,27.76,27.76,27.76,27.76,5
,2016-09-22 08:00,22,27.8,28,27.8,28,35
,2016-09-22 08:30,22,28.2,28.25,28.2,28.25,49
,2016-09-22 10:00,22,27.8,27.8,27.8,27.8,1
,2016-09-22 10:30,22,27.8,27.8,27.8,27.8,5
,2016-09-29 09:30,29,28.26,28.28,28.26,28.28,30
,2016-09-30 08:00,30,28.29,28.33,28.29,28.33,50
,2017-01-04 08:00,4,28.95,28.95,28.95,28.95,40
,2017-01-19 09:30,19,29.29,29.5,29.29,29.5,46
,2017-01-19 10:30,19,29.5,29.6,29.5,29.6,100
,2017-01-19 11:00,19,29.61,29.65,29.61,29.65,25
,2017-01-20 08:30,20,29.64,29.65,29.64,29.65,31
,2017-01-20 09:00,20,29.65,29.72,29.65,29.72,75
,2017-01-20 09:30,20,29.73,29.75,29.73,29.75,30
,2017-01-20 10:00,20,29.76,29.78,29.76,29.78,30
,2017-01-23 09:30,23,29.8,29.9,29.8,29.9,10
,2017-01-24 09:00,24,29.95,29.95,29.95,29.95,87
,2017-01-24 09:30,24,29.95,29.95,29.95,29.95,35
,2017-01-25 10:30,25,30,30,30,30,5
,2017-01-26 09:00,26,28.61,28.61,28.61,28.61,1
,2017-01-26 11:30,26,29.53,29.53,29.53,29.53,1
,2017-01-27 09:30,27,29.51,29.51,29.51,29.51,1
,2017-01-30 09:00,30,30.29,30.3,30.29,30.3,26
,2017-02-06 11:30,6,30.6,30.6,30.6,30.6,1
,2017-02-08 09:00,8,30.16,30.16,30.16,30.16,3
,2017-02-08 09:30,8,30.25,30.25,30.25,30.25,35
,2017-02-15 10:30,15,30.4,30.4,30.4,30.4,20
,2017-02-15 11:00,15,30.4,30.4,30.4,30.4,5
,2017-02-15 11:30,15,30.4,30.4,30.4,30.4,5
,2017-02-16 08:30,16,30.5,30.5,30.5,30.5,1
,2017-02-16 09:00,16,30.49,30.5,30.49,30.5,5
,2017-02-16 11:00,16,30.5,30.64,30.5,30.64,78
,2017-02-16 11:30,16,30.65,30.74,30.65,30.74,59
,2017-02-22 09:30,22,30.65,30.65,30.65,30.65,10
,2017-02-22 11:30,22,30.75,30.84,30.75,30.84,169
,2017-02-24 11:00,24,30.75,30.75,30.75,30.75,100
,2017-02-24 11:30,24,30.7,30.7,30.7,30.7,100
,2017-02-27 08:00,27,30.8,30.8,30.8,30.8,2
,2017-02-28 11:30,28,30.85,30.9,30.85,30.9,30
,2017-03-02 09:30,2,30.5,30.79,30.5,30.79,32
,2017-03-03 08:00,3,30.9,30.95,30.9,30.95,40
,2017-03-03 08:30,3,30.96,30.98,30.96,30.98,15
,2017-03-03 09:00,3,30.99,31.01,30.99,31.01,35
,2017-03-03 09:30,3,31.02,31.52,31.02,31.52,59
,2017-03-03 10:00,3,31.75,31.77,31.75,31.77,15
,2017-03-03 10:30,3,31.6,31.95,31.6,31.95,30
,2017-03-13 11:30,13,30.46,30.46,30.45,30.45,7
,2017-03-14 11:30,14,29.5,29.5,29.41,29.41,3
,2017-03-16 08:00,16,29,29,29,29,1
,2017-03-16 09:30,16,29.09,29.3,29.09,29.3,37
,2017-03-16 10:00,16,29.35,29.35,29.35,29.35,6
,2017-03-16 11:30,16,29.5,29.5,29.5,29.5,25
,2017-03-23 10:30,23,29.8,29.8,29.8,29.8,1
,2017-03-28 10:30,28,29.64,29.64,29.64,29.64,1
,2017-03-29 11:30,29,29.63,29.63,29.63,29.63,1
,2017-03-30 11:30,30,29.11,29.11,28.92,28.92,9
,2017-03-31 10:30,31,29,29,29,29,1
,2017-03-31 11:30,31,29.05,29.05,29.05,29.05,15
,2017-04-03 11:30,3,29,29,29,29,1
,2017-04-04 11:30,4,28.85,28.85,28.85,28.85,12
,2017-04-05 08:30,5,28.75,28.75,28.75,28.75,10
,2017-04-05 09:30,5,28.6,28.6,28.6,28.6,11
,2017-04-05 11:30,5,28.7,28.7,28.7,28.7,10
,2017-04-06 08:00,6,28.51,28.51,28.5,28.5,30
,2017-04-06 09:00,6,28.45,28.45,28.45,28.45,2
,2017-04-06 10:00,6,28.45,28.45,28.45,28.45,2
,2017-04-06 11:30,6,28.5,28.5,28.5,28.5,10
,2017-04-07 11:30,7,28.5,28.5,28.5,28.5,10
,2017-04-10 11:30,10,28.6,28.6,28.6,28.6,10
,2017-04-11 10:30,11,28.75,28.9,28.75,28.9,35
,2017-04-11 11:30,11,28.99,29,28.99,29,10
,2017-04-12 11:30,12,29.99,29.99,28.61,28.61,2
,2017-04-13 11:30,13,29.47,29.47,29.47,29.47,1
,2017-04-17 11:00,17,29.25,29.25,29.25,29.25,1
,2017-04-17 11:30,17,29.25,29.25,29.25,29.25,1
,2017-04-18 08:30,18,29.2,29.25,29.2,29.25,5
,2017-04-18 09:30,18,29.25,29.25,29.25,29.25,10
,2017-04-18 11:30,18,29.34,29.34,29.34,29.34,1
,2017-04-19 11:30,19,29.24,29.24,29.24,29.24,1
,2017-04-20 11:00,20,29.25,29.25,29.25,29.25,2
,2017-04-20 11:30,20,29.29,29.29,29.29,29.29,1
,2017-04-21 10:30,21,29.25,29.25,29.25,29.25,1
,2017-04-21 11:30,21,29.2,29.2,29.2,29.2,1
,2017-04-24 11:30,24,29,29,29,29,1
,2017-04-25 09:30,25,28.88,28.88,28.75,28.75,108
,2017-04-25 11:30,25,28.73,28.73,28.73,28.73,9
,2017-04-26 10:30,26,28.45,28.45,28.45,28.45,1
,2017-04-26 11:30,26,28.34,28.35,28.34,28.35,10
,2017-04-27 11:30,27,28.4,28.4,28.4,28.4,10
,2017-04-28 11:30,28,28.59,28.74,28.59,28.74,14
,2017-05-30 11:30,30,28.05,28.1,28.05,28.1,8
,2017-05-31 09:00,31,28.2,28.2,28.2,28.2,22
,2017-05-31 10:00,31,28.06,28.06,28.06,28.06,1
,2017-06-01 08:00,1,28.14,28.15,28.14,28.15,41
,2017-06-01 09:00,1,28.15,28.15,28.15,28.15,12
,2017-06-01 09:30,1,28.2,28.25,28.2,28.25,115
,2017-06-01 10:00,1,28.25,28.5,28.25,28.5,175
,2017-06-01 10:30,1,28.5,28.5,28.5,28.5,5
,2017-06-01 11:00,1,28.5,28.5,28.5,28.5,50
,2017-06-05 10:30,5,28.28,28.28,28.27,28.27,7
,2017-06-07 09:30,7,28.01,28.01,28.01,28.01,3
,2017-06-07 11:00,7,27.99,28,27.99,28,56
,2017-06-14 10:00,14,27.76,27.76,27.75,27.75,106
,2017-06-15 10:30,15,27.41,27.41,27.41,27.41,1
,2017-06-16 09:30,16,27.72,28,27.72,28,63
,2017-06-16 10:00,16,27.95,27.95,27.95,27.95,10
,2017-06-16 11:00,16,28,28,28,28,70
,2017-06-19 11:30,19,27.9,27.9,27.9,27.9,2
,2017-06-20 08:30,20,27.81,27.81,27.8,27.8,9
,2017-06-20 09:00,20,27.9,27.9,27.8,27.8,112
,2017-06-20 09:30,20,27.8,27.8,27.8,27.8,50
,2017-06-22 08:30,22,27.8,27.8,27.8,27.8,20
,2017-06-22 09:00,22,27.75,27.75,27.75,27.75,20
,2017-06-22 11:00,22,27.75,27.75,27.75,27.75,30
,2017-06-22 11:30,22,27.9,27.9,27.9,27.9,1
,2017-06-23 08:00,23,28.04,28.25,28.04,28.25,58
,2017-06-23 08:30,23,28,28,28,28,25
,2017-06-23 09:00,23,28,28,28,28,80
,2017-06-23 09:30,23,28,28,28,28,80
,2017-06-26 10:30,26,28,28,28,28,20
,2017-06-27 08:00,27,27.71,27.73,27.7,27.7,15
,2017-06-27 08:30,27,27.7,27.7,27.7,27.7,13
,2017-06-28 08:30,28,27.51,27.6,27.51,27.6,35
,2017-06-28 10:30,28,28.19,28.2,28.19,28.2,26
,2017-06-30 11:00,30,27.44,27.45,27.44,27.45,8
,2017-07-03 11:00,3,27.44,27.45,27.44,27.45,5
,2017-07-07 09:30,7,27.89,27.89,27.5,27.5,28
,2017-07-07 10:30,7,27.59,27.6,27.59,27.6,17
,2017-07-07 11:30,7,27.5,27.51,27.5,27.5,35
,2017-07-10 11:30,10,27.5,27.5,27.4,27.44,20
,2017-07-11 08:30,11,27.26,27.26,27.25,27.25,105
,2017-07-11 09:30,11,27.25,27.25,27.25,27.25,25
,2017-07-12 11:30,12,27.15,27.15,27.1,27.1,78
,2017-07-13 08:30,13,27.3,27.3,27.3,27.3,1
,2017-07-13 11:30,13,27.06,27.06,27.06,27.06,3
,2017-07-14 08:00,14,27,27,27,27,100
,2017-07-17 08:30,17,27,27,27,27,80
,2017-07-17 11:30,17,27,27,27,27,60
,2017-07-18 08:00,18,26.9,26.9,26.9,26.9,9
,2017-07-18 11:30,18,26.99,26.99,26.99,26.99,2
,2017-07-19 11:30,19,26.76,26.94,26.76,26.94,10
,2017-07-20 11:30,20,26.95,26.95,26.95,26.95,20
,2017-07-24 08:00,24,26.81,26.81,26.81,26.81,3
,2017-07-24 09:00,24,26.25,26.25,26.1,26.1,20
,2017-07-24 10:00,24,26,26,26,26,50
,2017-07-27 08:30,27,25.6,25.6,25.5,25.5,535
,2017-07-28 08:30,28,25.8,25.8,25.8,25.8,1
,2017-07-28 09:30,28,25.65,25.65,25.65,25.65,16
,2017-07-28 11:30,28,25.15,25.15,25.15,25.15,1
,2017-07-31 08:00,31,25.15,25.15,25.15,25.15,1
,2017-07-31 09:00,31,25.15,25.15,25.15,25.15,2
,2017-08-01 08:00,1,25.05,25.05,25.05,25.05,100
,2017-08-01 10:00,1,25,25,25,25,300
,2017-08-02 09:00,2,25,25,25,25,100
,2017-08-03 10:00,3,24.85,24.85,24.85,24.85,1
,2017-08-03 11:30,3,24.85,24.85,24.85,24.85,1
,2017-08-04 08:00,4,24.6,24.6,24.6,24.6,1
,2017-08-04 11:30,4,24.75,24.75,24.75,24.75,1
,2017-08-07 08:00,7,24.82,24.82,24.82,24.82,4
,2017-08-07 10:00,7,25,25,25,25,2
,2017-08-07 11:00,7,24.81,24.81,24.81,24.81,6
,2017-08-07 11:30,7,24.85,24.85,24.85,24.85,5