,2015-05-28 10:30,28,25,25,25,25,25
,2015-06-09 08:30,9,25,25,25,25,25
,2015-06-17 09:00,17,25,25,25,25,10
,2015-06-19 08:00,19,25.1,25.15,25.1,25.15,10
,2015-06-26 10:00,26,25.15,25.15,25.15,25.15,15
,2015-07-10 08:00,10,25.2,25.25,25.2,25.25,20
,2015-07-10 08:30,10,25.25,25.25,25.25,25.25,50
,2015-07-14 08:00,14,25.1,25.1,25.1,25.1,20
,2015-07-16 10:30,16,25.1,25.1,25.1,25.1,30
,2015-07-24 10:00,24,24.75,24.75,24.75,24.75,105
,2015-07-30 09:30,30,24.8,24.8,24.8,24.8,30
,2015-07-30 11:00,30,24.75,24.75,24.75,24.75,70
,2015-07-30 11:30,30,24.7,24.7,24.7,24.7,5
,2015-08-05 08:30,5,24.9,24.9,24.9,24.9,8
,2015-08-07 10:00,7,24.9,24.9,24.9,24.9,30
,2015-08-12 10:00,12,24.75,24.75,24.75,24.75,25
,2015-08-21 08:00,21,24.9,24.9,24.9,24.9,30
,2015-09-22 11:00,22,24.9,24.9,24.9,24.9,28
,2015-09-29 09:00,29,24.9,24.9,24.9,24.9,27
,2015-10-01 08:30,1,24.9,24.9,24.9,24.9,65
,2015-10-01 09:00,1,25,25.05,25,25.05,120
,2015-10-06 08:30,6,24.9,25,24.9,25,45
,2015-10-06 09:00,6,25.05,25.05,25.05,25.05,20
,2015-10-06 09:30,6,25.06,25.1,25.06,25.1,60
,2015-10-07 09:30,7,25,25,25,25,10
,2015-10-07 11:30,7,25.1,25.1,25.1,25.1,3
,2015-10-09 10:30,9,25.1,25.14,25.1,25.14,50
,2015-10-16 08:30,16,25.1,25.1,25.1,25.1,10
,2015-10-19 11:30,19,25,25,25,25,10
,2015-10-20 10:00,20,25.1,25.1,25.1,25.1,20
,2015-10-20 11:30,20,25.15,25.2,25.15,25.2,70
,2015-10-21 09:30,21,25.2,25.21,25.2,25.21,20
,2015-10-21 11:30,21,25.21,25.22,25.21,25.22,20
,2015-10-23 08:00,23,25.23,25.25,25.23,25.25,55
,2015-10-23 08:30,23,25.3,25.32,25.3,25.32,40
,2015-10-23 09:00,23,25.4,25.5,25.4,25.5,61
,2015-10-23 11:30,23,25.42,25.42,25.42,25.42,9
,2015-10-26 08:00,26,25.4,25.44,25.4,25.44,50
,2015-10-26 09:00,26,25.45,25.45,25.45,25.45,60
,2015-10-26 10:00,26,25.45,25.45,25.45,25.45,25
,2015-10-26 11:30,26,25.4,25.4,25.4,25.4,8
,2015-10-27 08:00,27,25.4,25.44,25.4,25.44,60
,2015-10-27 10:00,27,25.4,25.4,25.4,25.4,10
,2015-10-28 08:00,28,25.4,25.44,25.4,25.44,55
,2015-10-28 11:30,28,25.45,25.46,25.45,25.46,30
,2015-11-03 10:00,3,25.47,25.51,25.47,25.51,70
,2015-11-03 10:30,3,25.6,25.62,25.6,25.62,50
,2015-11-04 08:30,4,25.65,25.65,25.65,25.65,10
,2015-11-06 10:30,6,25.45,25.45,25.45,25.45,50
,2015-11-06 11:30,6,25.45,25.45,25.45,25.45,25
,2015-11-13 08:00,13,25.6,25.6,25.6,25.6,20
,2015-11-13 09:30,13,25.61,25.61,25.61,25.61,6
,2015-11-13 11:00,13,25.61,25.64,25.61,25.64,34
,2015-11-16 08:00,16,25.65,25.65,25.65,25.65,7
,2015-11-24 08:00,24,25.65,25.72,25.65,25.72,93
,2015-11-24 08:30,24,25.73,25.75,25.73,25.75,30
,2015-11-24 11:00,24,25.76,25.8,25.76,25.8,50
,2015-11-24 11:30,24,25.81,25.9,25.81,25.9,30
,2015-12-04 09:30,4,25.9,26,25.9,26,85
,2015-12-07 11:30,7,26,26,26,26,10
,2015-12-09 11:30,9,26,26,26,26,4
,2015-12-15 09:00,15,25.7,25.7,25.7,25.7,5
,2015-12-15 09:30,15,25.7,25.7,25.7,25.7,50
,2015-12-16 09:30,16,25.8,25.95,25.8,25.95,80
,2015-12-16 11:30,16,26,26,26,26,2
,2015-12-17 08:30,17,26,26.03,26,26.03,48
,2015-12-18 09:00,18,26.05,26.1,26.05,26.1,50
,2015-12-18 09:30,18,26.1,26.12,26.1,26.12,30
,2015-12-18 10:00,18,26.13,26.13,26.13,26.13,10
,2015-12-23 11:30,23,25.7,26.15,25.7,26.15,3
,2015-12-24 11:30,24,25.71,25.71,25.71,25.71,1
,2015-12-29 11:30,29,25.8,25.8,25.8,25.8,3
,2015-12-30 11:30,30,25.8,25.8,25.8,25.8,3
,2016-01-06 11:30,6,26,26,26,26,2
,2016-01-12 10:30,12,26.14,26.18,26.14,26.18,40
,2016-01-14 08:00,14,26.18,26.18,26.18,26.18,1
,2016-01-20 11:00,20,25.75,25.75,25.75,25.75,5
,2016-01-21 09:00,21,25.75,25.75,25.75,25.75,5
,2016-01-21 10:00,21,26,26,26,26,1
,2016-01-21 11:30,21,25.99,25.99,25.99,25.99,1
,2016-01-22 11:00,22,25.71,25.71,25.7,25.7,21
,2016-01-26 11:00,26,25.5,25.5,25.5,25.5,1
,2016-01-27 08:30,27,25.5,25.5,25.5,25.5,24
,2016-01-28 08:00,28,25.4,25.4,25.3,25.3,85
,2016-02-03 08:00,3,25.3,25.3,25.25,25.25,58
,2016-02-03 08:30,3,25.25,25.25,25.25,25.25,60
,2016-02-03 09:30,3,25.2,25.2,25.2,25.2,53
,2016-02-03 11:30,3,25.65,25.65,25.65,25.65,1
,2016-02-04 08:00,4,25.25,25.25,25.25,25.25,16
,2016-02-08 08:30,8,25.25,25.25,25.25,25.25,50
,2016-02-10 11:30,10,25.85,25.85,25.85,25.85,1
,2016-02-11 08:30,11,25.95,25.95,25.95,25.95,8
,2016-02-12 09:00,12,25.75,25.75,25.75,25.75,25
,2016-02-17 11:30,17,26,26.22,26,26.22,3
,2016-02-29 11:30,29,25.75,25.75,25.75,25.75,1
,2016-03-01 10:00,1,25.85,25.85,25.85,25.85,100
,2016-03-02 11:30,2,26.2,26.2,26.2,26.2,5
,2016-03-07 08:30,7,25.75,25.75,25.75,25.75,1
,2016-03-09 11:30,9,26.45,26.45,26.45,26.45,5
,2016-03-11 11:30,11,25.76,25.76,25.76,25.76,2
,2016-03-16 11:30,16,26.5,26.5,26.5,26.5,4
,2016-03-17 11:00,17,26.5,26.5,26.5,26.5,6
,2016-03-23 11:30,23,27,27,27,27,4
,2016-03-24 10:30,24,27,27,27,27,22
,2016-03-29 08:00,29,27,27,27,27,5
,2016-03-29 08:30,29,27.25,27.25,27.25,27.25,30
,2016-03-29 09:00,29,27.5,27.5,27.5,27.5,60
,2016-03-29 09:30,29,27.5,27.5,27.5,27.5,50
,2016-03-29 11:00,29,27.5,27.5,27.5,27.5,75
,2016-03-29 11:30,29,27.5,27.5,27.5,27.5,45
,2016-04-01 09:30,1,28,28,28,28,100
,2016-04-06 11:00,6,27.95,27.95,27.95,27.95,100
,2016-04-06 11:30,6,27.7,27.95,27.7,27.95,6
,2016-04-11 11:30,11,27.51,27.51,27.51,27.51,6
,2016-04-12 11:30,12,27.5,27.5,27.5,27.5,40
,2016-04-13 11:30,13,27.6,27.6,27.6,27.6,1
,2016-04-14 08:30,14,27.95,28,27.95,28,41
,2016-04-15 11:30,15,27.75,27.75,27.75,27.75,6
,2016-04-20 08:00,20,28,28,28,28,15
,2016-04-20 08:30,20,28.45,28.45,28.45,28.45,1
,2016-04-20 10:00,20,28.45,28.5,28.45,28.5,30
,2016-04-22 11:30,22,28.49,28.49,28.49,28.49,5
,2016-04-28 09:30,28,28.8,28.8,28.8,28.8,50
,2016-04-29 08:00,29,28.6,28.6,28.6,28.6,2
,2016-04-29 08:30,29,28.5,28.5,28.5,28.5,2
,2016-04-29 11:30,29,28.26,28.26,28.26,28.26,2
,2016-05-02 08:30,2,28.25,28.5,28.25,28.5,13
,2016-05-02 11:30,2,28,28,28,28,2
,2016-05-04 09:00,4,27.8,27.8,27.8,27.8,60
,2016-05-04 10:00,4,27.75,27.8,27.75,27.8,75
,2016-05-04 11:30,4,27.45,27.45,27.45,27.45,4
,2016-05-05 08:00,5,27.81,27.95,27.81,27.95,22
,2016-05-05 11:30,5,27.55,27.55,27.55,27.55,2
,2016-05-06 08:30,6,27.95,27.95,27.95,27.95,54
,2016-05-06 11:30,6,27.5,27.5,27.5,27.5,5
,2016-05-09 08:30,9,28.25,28.25,28.25,28.25,28
,2016-05-09 09:30,9,28.25,28.25,28.25,28.25,100
,2016-05-09 11:30,9,27.8,27.8,27.8,27.8,3
,2016-05-10 09:30,10,28,28,28,28,10
,2016-05-10 10:00,10,28,28,28,28,40
,2016-05-10 11:00,10,28.25,28.25,28.25,28.25,152
,2016-05-12 11:30,12,27.51,27.51,27.51,27.51,2
,2016-05-17 08:00,17,27.42,27.42,26.98,26.98,146
,2016-05-18 08:00,18,27.06,27.06,27.06,27.06,5
,2016-05-20 11:00,20,26.95,26.95,26.85,26.95,58
,2016-05-20 11:30,20,26.85,26.85,26.75,26.75,53
,2016-05-26 09:30,26,27.45,27.5,27.45,27.5,33
,2016-05-26 10:00,26,27.37,27.47,27.37,27.47,70
,2016-05-26 10:30,26,27.48,27.48,27.48,27.48,102
,2016-05-26 11:30,26,27.05,27.05,26.8,26.8,93
,2016-05-27 09:00,27,26.75,26.75,26.75,26.75,1
,2016-05-31 11:30,31,27.25,27.25,27.25,27.25,3
,2016-06-01 11:30,1,27,27.05,26.8,27.05,15
,2016-06-02 09:00,2,26.9,26.9,26.8,26.8,48
,2016-06-02 10:00,2,27.3,27.3,27.3,27.3,21
,2016-06-02 10:30,2,27.2,27.2,27.2,27.2,20
,2016-06-02 11:30,2,26.96,26.96,26.86,26.86,2
,2016-06-03 11:30,3,26.86,26.86,26.86,26.86,5
,2016-06-06 08:30,6,26.85,26.85,26.8,26.8,17
,2016-06-06 10:00,6,27,27,27,27,26
,2016-06-06 11:30,6,26.75,26.75,26.75,26.75,18
,2016-06-07 08:30,7,26.8,26.8,26.8,26.8,1
,2016-06-07 10:00,7,27,27.2,27,27.2,45
,2016-06-07 10:30,7,27.2,27.2,27.2,27.2,25
,2016-06-07 11:00,7,26.9,26.91,26.9,26.91,3
,2016-06-07 11:30,7,26.92,26.92,26.9,26.9,7
,2016-06-08 09:30,8,27.25,27.25,27.25,27.25,38
,2016-06-08 10:00,8,27.4,27.4,27.4,27.4,27
,2016-06-09 08:00,9,27.5,27.5,27.5,27.5,2
,2016-06-09 11:30,9,27.02,27.02,27.02,27.02,2
,2016-06-10 08:00,10,27.5,28,27.5,28,254
,2016-06-10 09:30,10,28,28,28,28,5
,2016-06-10 11:30,10,28.02,28.02,28.02,28.02,3
,2016-06-15 10:00,15,27.99,27.99,27.99,27.99,3
,2016-06-16 11:30,16,28.2,28.2,28.15,28.15,12
,2016-06-17 08:00,17,27.12,28,27.12,28,7
,2016-06-17 08:30,17,28,28,28,28,6
,2016-06-21 10:30,21,28.1,28.2,28.1,28.2,2
,2016-06-23 11:30,23,27.89,27.89,27.89,27.89,2
,2016-06-24 08:00,24,27.87,27.87,27.87,27.87,2
,2016-06-27 11:00,27,28.1,28.1,28.1,28.1,200
,2016-06-27 11:30,27,27.95,27.95,27.95,27.95,5
,2016-06-28 08:30,28,28.2,28.2,28.2,28.2,14
,2016-06-28 10:30,28,28.25,28.25,28.25,28.25,100
,2016-06-28 11:30,28,28.15,28.15,28.09,28.09,5
,2016-06-29 11:30,29,28.25,28.25,28.25,28.25,5
,2016-06-30 11:30,30,28.12,28.12,28.12,28.12,5
,2016-07-01 08:30,1,28.1,28.1,28.1,28.1,75
,2016-07-01 11:30,1,28.75,28.75,28.21,28.21,10
,2016-07-05 08:30,5,28.25,28.25,28.25,28.25,100
,2016-07-05 11:30,5,28.05,28.05,28.05,28.05,5
,2016-07-06 11:30,6,28.4,28.4,28.4,28.4,200
,2016-07-07 10:00,7,28.4,28.4,28.4,28.4,50
,2016-07-07 11:30,7,28.4,28.4,28.25,28.25,105
,2016-07-08 11:30,8,28.3,28.3,28.3,28.3,5
,2016-07-11 11:30,11,28.48,28.48,28.45,28.45,5
,2016-07-13 09:00,13,28.45,28.45,28.45,28.45,10
,2016-07-13 10:30,13,28.39,28.4,28.39,28.4,22
,2016-07-13 11:30,13,28.25,28.25,28.25,28.25,5
,2016-07-14 08:30,14,28.5,28.5,28.5,28.5,34
,2016-07-15 11:30,15,28.2,28.2,28.2,28.2,5
,2016-07-18 11:30,18,28.2,28.2,28.2,28.2,13
,2016-07-19 11:30,19,28.2,28.89,28.2,28.89,10
,2016-07-20 11:30,20,28.03,28.03,27.7,27.7,92
,2016-07-21 09:00,21,27.99,28,27.99,28,5
,2016-07-21 11:30,21,28.15,28.15,28.08,28.08,2
,2016-07-22 11:30,22,27.58,27.65,27.58,27.65,4
,2016-07-25 11:30,25,27.99,28,27.99,28,8
,2016-07-27 11:30,27,28.5,28.5,28.5,28.5,13
,2016-08-01 11:30,1,27.64,27.64,27.64,27.64,2
,2016-08-02 09:00,2,28.24,28.25,28.24,28.25,70
,2016-08-02 09:30,2,28,28,28,28,78
,2016-08-02 11:30,2,27.82,27.82,27.82,27.82,2
,2016-08-03 08:30,3,28.25,28.25,28.25,28.25,2
,2016-08-03 10:30,3,28.5,28.5,28.5,28.5,13
,2016-08-03 11:00,3,28.7,28.7,28.7,28.7,14
,2016-08-03 11:30,3,28.9,28.9,28.9,28.9,30
,2016-08-08 11:30,8,29.35,29.35,29.35,29.35,54