,2013-10-07 10:30,7,23,23,23,23,25
,2013-10-08 09:00,8,23.2,23.2,23.2,23.2,25
,2013-10-10 11:00,10,23.25,23.4,23.25,23.4,35
,2013-10-18 08:00,18,23.6,23.6,23.6,23.6,25
,2013-11-08 08:00,8,23.3,23.3,23.3,23.3,5
,2013-12-30 10:30,30,22.9,23,22.9,23,10
,2014-01-07 12:30,7,23,23,23,23,25
,2014-01-09 12:00,9,23,23,23,23,5
,2014-01-17 12:30,17,22.6,22.6,22.6,22.6,2
,2014-01-23 12:30,23,22.55,22.55,22.55,22.55,2
,2014-01-27 12:30,27,22.55,22.55,22.55,22.55,2
,2014-01-29 12:30,29,22.65,22.65,22.65,22.65,2
,2014-01-30 12:30,30,22.67,22.67,22.67,22.67,2
,2014-02-04 11:30,4,22.65,22.65,22.65,22.65,2
,2014-02-05 10:00,5,22.8,22.85,22.8,22.85,10
,2014-02-05 11:00,5,22.9,23.05,22.9,23.05,17
,2014-02-05 11:30,5,22.9,22.9,22.9,22.9,2
,2014-02-10 10:00,10,23.1,23.1,23.1,23.1,5
,2014-02-14 11:00,14,23.15,23.2,23.15,23.2,30
,2014-02-14 11:30,14,23.13,23.13,23.13,23.13,2
,2014-02-19 10:30,19,23.25,23.4,23.25,23.4,30
,2014-02-20 08:30,20,23.4,23.5,23.4,23.5,35
,2014-02-21 11:30,21,23.55,23.55,23.55,23.55,2
,2014-02-25 09:00,25,23.5,23.6,23.5,23.6,48
,2014-02-25 10:00,25,23.7,23.7,23.7,23.7,40
,2014-02-25 10:30,25,23.6,23.6,23.6,23.6,2
,2014-02-27 10:30,27,23.6,23.6,23.6,23.6,3
,2014-02-28 11:30,28,23.65,23.65,23.65,23.65,1
,2014-03-25 08:00,25,23.65,23.65,23.65,23.65,17
,2014-03-25 09:30,25,23.8,23.85,23.8,23.85,55
,2014-03-28 08:00,28,23.86,23.9,23.86,23.9,30
,2014-04-03 10:00,3,24,24.04,24,24.04,55
,2014-04-03 10:30,3,24.05,24.09,24.05,24.09,50
,2014-04-04 08:00,4,24.1,24.34,24.1,24.34,30
,2014-04-04 09:00,4,24.4,24.5,24.4,24.5,30
,2014-04-04 11:30,4,24.55,24.6,24.55,24.55,12
,2014-04-07 08:00,7,24.65,24.75,24.65,24.75,30
,2014-04-08 10:30,8,24.53,24.53,24.53,24.53,5
,2014-04-24 11:30,24,25,25,25,25,10
,2014-04-25 08:00,25,25.1,25.1,25.1,25.1,5
,2014-04-25 08:30,25,25.2,25.2,25.2,25.2,5
,2014-04-25 09:00,25,25.25,25.25,25.25,25.25,6
,2014-04-28 11:30,28,24.5,24.5,24.5,24.5,2
,2014-04-29 08:00,29,25,25,25,25,2
,2014-05-02 09:30,2,25,25,25,25,3
,2014-05-02 11:30,2,24.65,24.65,24.65,24.65,2
,2014-05-08 10:00,8,24.6,24.6,24.6,24.6,25
,2014-05-09 11:30,9,25.1,25.1,25.1,25.1,10
,2014-05-16 11:30,16,24.72,24.72,24.72,24.72,2
,2014-05-20 09:00,20,25.5,25.5,25.5,25.5,5
,2014-05-20 11:30,20,24.8,24.8,24.8,24.8,2
,2014-05-21 08:00,21,25.75,25.75,25.75,25.75,2
,2014-05-21 11:00,21,25.9,25.9,25.9,25.9,5
,2014-05-22 09:00,22,26,26.2,26,26.2,74
,2014-05-22 09:30,22,26.3,26.5,26.3,26.5,44
,2014-05-22 11:00,22,26.25,26.25,26.25,26.25,10
,2014-05-23 08:00,23,26.25,26.25,26.25,26.25,10
,2014-05-23 08:30,23,26.25,26.25,26.25,26.25,5
,2014-06-02 11:30,2,26.3,26.3,26.3,26.3,2
,2014-06-03 11:30,3,26.25,26.25,26.25,26.25,2
,2014-06-04 08:00,4,26.99,26.99,26.99,26.99,1
,2014-06-16 11:30,16,26,26,26,26,2
,2014-06-20 09:00,20,26.5,26.58,26.5,26.58,25
,2014-06-23 10:30,23,26.7,26.78,26.7,26.78,40
,2014-07-03 11:30,3,26.5,26.5,26.5,26.5,25
,2014-07-25 09:30,25,26.25,26.25,26,26,6
,2014-08-08 08:00,8,26.75,26.75,26.75,26.75,5
,2014-09-09 08:00,9,26.77,26.77,26.77,26.77,3
,2014-09-17 09:00,17,26.75,26.75,26.75,26.75,50
,2014-09-18 11:30,18,26.25,26.25,26.25,26.25,2
,2014-09-23 09:00,23,26.75,26.81,26.75,26.81,14
,2014-09-30 08:30,30,26.81,27,26.81,27,100
,2014-10-01 11:30,1,26.75,26.75,26.75,26.75,2
,2014-10-08 09:00,8,26.75,26.75,26.75,26.75,15
,2014-10-10 09:00,10,26.75,26.75,26.75,26.75,20
,2014-10-13 08:00,13,26.75,26.75,26.75,26.75,20
,2014-10-13 10:30,13,26.8,26.8,26.8,26.8,2
,2014-10-14 11:30,14,26.85,26.85,26.85,26.85,2
,2014-10-17 08:00,17,27,27,27,27,61
,2014-10-23 08:00,23,26.75,26.75,26.75,26.75,8
,2014-10-23 08:30,23,26.65,26.65,26.65,26.65,12
,2014-10-27 10:30,27,26.25,26.25,26.25,26.25,20
,2014-10-27 11:00,27,26,26,26,26,10
,2014-10-28 08:00,28,25,25,25,25,2
,2014-10-31 09:00,31,24.5,24.5,24.5,24.5,12
,2014-12-22 09:00,22,25.1,25.1,25,25,60
,2015-01-22 11:30,22,25,25,25,25,2
,2015-01-27 09:00,27,25,25,25,25,3
,2015-01-29 09:00,29,25,25,25,25,15
,2015-02-09 09:30,9,24.85,24.85,24.75,24.75,65
,2015-02-10 10:30,10,24.5,24.5,24.5,24.5,44
,2015-02-11 08:00,11,24.5,24.5,24.5,24.5,10
,2015-02-12 11:00,12,24.5,24.5,24.5,24.5,12
,2015-02-23 09:00,23,24.9,24.9,24.9,24.9,10
,2015-02-27 11:30,27,24.5,24.5,24.5,24.5,1
,2015-03-06 08:00,6,24.79,24.79,24.79,24.79,6
,2015-03-06 09:00,6,24.5,24.5,24.5,24.5,21
,2015-03-06 09:30,6,24.5,24.5,24.5,24.5,30
,2015-03-06 10:00,6,24.42,24.42,24.42,24.42,21
,2015-03-10 08:00,10,24.4,24.4,24.4,24.4,3
,2015-03-10 09:00,10,24.25,24.25,24.25,24.25,90
,2015-03-10 11:30,10,24.15,24.15,24,24,59
,2015-03-11 10:30,11,24.15,24.15,24.05,24.05,2
,2015-03-11 11:30,11,24.05,24.05,24.05,24.05,2
,2015-03-12 11:30,12,24.16,24.16,24.16,24.16,2
,2015-03-13 08:30,13,24.15,24.15,24.15,24.15,1
,2015-03-13 11:30,13,24.16,24.16,24.16,24.16,2
,2015-03-16 11:30,16,24.15,24.15,24.15,24.15,2
,2015-03-17 08:00,17,24.15,24.15,24.15,24.15,10
,2015-03-17 08:30,17,24.15,24.15,24.15,24.15,12
,2015-03-17 09:00,17,24.15,24.15,24.15,24.15,24
,2015-03-17 09:30,17,24.05,24.05,24.05,24.05,39
,2015-03-17 10:00,17,24.15,24.15,24.15,24.15,40
,2015-03-17 10:30,17,24.2,24.2,24.15,24.15,17
,2015-03-18 10:30,18,24.05,24.05,24.05,24.05,5
,2015-03-18 11:00,18,24.05,24.05,24.05,24.05,10
,2015-03-19 08:00,19,24,24,24,24,22
,2015-03-19 10:00,19,25,25,24.7,24.7,2
,2015-03-19 11:30,19,24.1,24.1,24.1,24.1,10
,2015-03-20 09:30,20,24.5,24.5,24.5,24.5,10
,2015-03-20 11:30,20,24.3,24.3,24.3,24.3,5
,2015-03-23 11:30,23,24.3,24.3,24.3,24.3,5
,2015-03-24 11:00,24,24.7,24.7,24.6,24.6,7
,2015-03-25 08:30,25,24.65,24.65,24.65,24.65,2
,2015-03-25 09:30,25,24.5,24.69,24.5,24.5,87
,2015-03-25 10:00,25,24.5,24.5,24.5,24.5,25
,2015-03-25 10:30,25,24.5,24.5,24.5,24.5,50
,2015-03-25 11:30,25,24.45,24.5,24.45,24.5,30
,2015-03-26 10:30,26,24.7,24.7,24.7,24.7,2
,2015-03-26 11:00,26,24.4,24.4,24.4,24.4,10
,2015-03-26 11:30,26,24.45,24.45,24.42,24.42,5
,2015-03-27 11:30,27,24.4,24.42,24.4,24.4,31
,2015-03-30 11:30,30,24.4,24.4,24.4,24.4,5
,2015-03-31 08:00,31,24.35,24.35,24.25,24.25,45
,2015-03-31 11:30,31,24.3,24.3,24.3,24.3,5
,2015-04-01 10:00,1,24.45,24.45,24.45,24.45,2
,2015-04-01 11:30,1,24.4,24.4,24.4,24.4,5
,2015-04-02 11:30,2,24.35,24.35,24.35,24.35,5
,2015-04-06 11:30,6,24.35,24.35,24.35,24.35,5
,2015-04-08 08:30,8,24.4,24.5,24.4,24.5,10
,2015-04-08 10:00,8,24.6,24.6,24.6,24.6,5
,2015-04-08 11:30,8,24.5,24.5,24.5,24.5,51
,2015-04-09 09:00,9,24.7,24.7,24.7,24.7,5
,2015-04-10 08:30,10,24.6,24.6,24.5,24.5,160
,2015-04-10 10:00,10,24.6,24.6,24.6,24.6,25
,2015-04-10 11:30,10,24.5,24.5,24.5,24.5,30
,2015-04-13 08:00,13,24.5,24.5,24.5,24.5,5
,2015-04-20 08:30,20,24.7,24.7,24.7,24.7,5
,2015-04-20 11:00,20,24.7,24.7,24.7,24.7,10
,2015-04-22 11:30,22,24.6,24.6,24.6,24.6,25
,2015-04-28 10:00,28,24.7,24.7,24.7,24.7,50
,2015-04-28 11:30,28,24.65,24.65,24.6,24.6,75
,2015-04-29 09:30,29,24.6,24.6,24.6,24.6,15
,2015-04-30 11:30,30,24.7,24.7,24.7,24.7,95
,2015-05-07 11:00,7,24.7,24.7,24.7,24.7,40
,2015-05-11 10:30,11,24.75,24.75,24.75,24.75,24
,2015-05-18 09:30,18,24.8,24.8,24.8,24.8,1
,2015-05-19 08:00,19,24.8,24.8,24.8,24.8,10
,2015-05-19 08:30,19,24.8,24.9,24.8,24.9,113
,2015-05-19 10:00,19,24.9,24.9,24.9,24.9,100
,2015-05-20 08:00,20,24.95,24.95,24.95,24.95,1
,2015-05-20 09:00,20,24.5,24.5,24.5,24.5,10
,2015-05-21 11:30,21,24.85,24.85,24.85,24.85,2
,2015-05-22 11:30,22,25,25,25,25,10
,2015-06-01 10:00,1,24.86,24.86,24.86,24.86,1
,2015-06-02 11:30,2,24.95,24.95,24.95,24.95,5
,2015-06-03 10:30,3,24.95,24.95,24.95,24.95,49
,2015-06-03 11:30,3,24.9,24.95,24.9,24.95,15
,2015-06-04 09:30,4,25,25,25,25,1
,2015-06-05 08:30,5,24.86,24.86,24.86,24.86,10
,2015-06-05 09:30,5,24.86,24.86,24.7,24.7,60
,2015-06-05 10:30,5,24.5,24.5,24.5,24.5,1
,2015-06-08 08:30,8,24.56,24.56,24.56,24.56,1
,2015-06-09 08:00,9,24.71,24.71,24.71,24.71,10
,2015-06-09 09:00,9,24.75,24.8,24.75,24.8,120
,2015-06-09 10:00,9,24.51,24.51,24.51,24.51,1
,2015-06-09 11:30,9,24.6,24.6,24.6,24.6,5
,2015-06-10 08:00,10,24.6,24.6,24.6,24.6,16
,2015-06-10 09:30,10,24.6,24.6,24.6,24.6,20
,2015-06-10 10:30,10,24.6,24.6,24.6,24.6,50
,2015-06-11 08:00,11,24.55,24.55,24.5,24.5,295
,2015-06-11 08:30,11,24.5,24.5,24.5,24.5,100
,2015-06-11 11:30,11,24.55,24.55,24.55,24.55,5
,2015-06-12 10:30,12,24.75,24.75,24.75,24.75,100
,2015-06-12 11:00,12,24.75,24.75,24.75,24.75,300
,2015-06-12 11:30,12,24.55,24.55,24.55,24.55,5
,2015-06-17 10:00,17,24.7,24.7,24.7,24.7,25
,2015-06-18 08:30,18,24.75,24.75,24.75,24.75,200
,2015-06-18 09:30,18,24.75,24.75,24.75,24.75,150
,2015-06-19 11:30,19,24.8,24.8,24.8,24.8,2
,2015-06-22 08:00,22,24.61,24.61,24.6,24.6,7
,2015-06-23 09:30,23,24.85,24.85,24.85,24.85,50
,2015-06-23 10:00,23,24.9,25,24.9,25,374
,2015-06-23 10:30,23,25,25,25,25,25
,2015-06-23 11:00,23,25,25,25,25,200
,2015-06-25 08:30,25,24.9,24.9,24.9,24.9,2
,2015-06-25 11:30,25,24.77,24.77,24.77,24.77,2
,2015-06-26 11:30,26,24.77,24.77,24.77,24.77,2
,2015-07-01 09:00,1,24.8,24.8,24.8,24.8,5
,2015-07-06 09:00,6,24.85,24.85,24.85,24.85,11
,2015-07-06 11:30,6,24.8,24.8,24.8,24.8,2
,2015-07-07 08:00,7,24.9,24.9,24.9,24.9,10
,2015-07-07 09:30,7,25.03,25.03,24.6,24.6,2
,2015-07-07 11:30,7,24.85,24.85,24.85,24.85,12
,2015-07-08 09:30,8,24.85,24.85,24.85,24.85,2
,2015-07-08 11:30,8,24.8,24.8,24.8,24.8,2
,2015-07-09 09:00,9,24.85,24.85,24.85,24.85,5
,2015-07-09 11:30,9,24.85,24.85,24.8,24.8,4
,2015-07-10 10:00,10,25,25,25,25,50
,2015-07-10 10:30,10,25,25,25,25,100
,2015-07-10 11:00,10,25,25,25,25,50
,2015-07-14 11:00,14,24.9,24.9,24.9,24.9,22
,2015-07-14 11:30,14,24.85,24.85,24.85,24.85,27
,2015-07-15 08:00,15,24.9,24.9,24.7,24.7,150
,2015-07-15 08:30,15,24.8,25,24.8,25,26
,2015-07-15 09:30,15,24.95,24.95,24.95,24.95,5
,2015-07-15 10:30,15,24.95,24.95,24.8,24.8,40
,2015-07-16 08:00,16,24.85,24.95,24.8,24.8,22
,2015-07-16 08:30,16,24.9,24.9,24.9,24.9,10
,2015-07-17 08:30,17,24.85,24.85,24.85,24.85,5
,2015-07-17 09:30,17,24.85,24.85,24.85,24.85,5
,2015-07-17 10:30,17,24.85,24.85,24.85,24.85,7
,2015-07-17 11:00,17,24.8,24.8,24.8,24.8,5
,2015-07-20 08:00,20,24.87,24.87,24.85,24.85,6
,2015-07-21 09:30,21,24.85,24.85,24.8,24.8,6
,2015-07-21 10:00,21,24.8,24.8,24.8,24.8,2
,2015-07-21 11:30,21,24.79,24.79,24.79,24.79,3
,2015-07-22 08:00,22,24.76,24.76,24.76,24.76,18
,2015-07-22 11:00,22,24.7,24.7,24.6,24.6,506
,2015-07-22 11:30,22,24.7,24.7,24.7,24.7,15
,2015-07-23 11:30,23,24.51,24.51,24.51,24.51,400
,2015-07-24 10:30,24,24.7,24.7,24.7,24.7,15
,2015-07-27 10:00,27,24.55,24.55,24.55,24.55,24
,2015-07-27 11:30,27,24.5,24.5,24.5,24.5,5
,2015-07-28 09:00,28,24.25,24.25,24.25,24.25,1
,2015-07-28 10:30,28,24.25,24.25,24.25,24.25,24
,2015-07-28 11:30,28,24.45,24.45,24.45,24.45,5
,2015-07-29 08:30,29,24.25,24.25,24.25,24.25,1
,2015-07-29 09:30,29,24.2,24.2,24.2,24.2,5
,2015-07-29 10:00,29,24.2,24.2,24.2,24.2,5
,2015-07-29 11:30,29,24.1,24.34,24.1,24.34,5
,2015-07-30 08:00,30,24.11,24.11,24.1,24.1,6
,2015-07-30 10:00,30,24.1,24.1,24.1,24.1,15
,2015-07-30 10:30,30,24,24,24,24,131
,2015-07-30 11:30,30,24,24,24,24,1
,2015-07-31 08:00,31,23.9,23.9,23.9,23.9,1
,2015-07-31 11:30,31,24.05,24.05,24.05,24.05,10
,2015-08-03 09:30,3,24,24,24,24,1
,2015-08-03 11:30,3,24.05,24.05,24.05,24.05,5
,2015-08-04 08:30,4,24,24,24,24,14
,2015-08-04 09:00,4,24,24,24,24,10
,2015-08-05 08:30,5,24.05,24.05,24.05,24.05,1
,2015-08-05 11:30,5,24.15,24.15,24.15,24.15,12
,2015-08-06 10:00,6,24.4,24.45,24.4,24.45,20
,2015-08-06 10:30,6,24.45,24.45,24.45,24.45,2
,2015-08-06 11:30,6,24.3,24.3,24.3,24.3,1
,2015-08-07 08:00,7,24.25,24.25,24.15,24.15,57
,2015-08-07 09:30,7,24,24.15,24,24.15,65
,2015-08-07 10:00,7,24,24.15,24,24.15,46
,2015-08-07 11:00,7,24.2,24.2,24.2,24.2,50
,2015-08-10 08:00,10,24.4,24.4,24.4,24.4,5
,2015-08-10 08:30,10,24.4,24.4,24.4,24.4,11
,2015-08-10 09:00,10,24.59,24.73,24.59,24.73,39
,2015-08-10 10:30,10,24.7,24.7,24.7,24.7,22
,2015-08-10 11:30,10,24.6,24.6,24.59,24.59,24