,2012-10-17 10:00,17,25.5,25.5,25.5,25.5,10
,2012-10-23 09:00,23,24.5,24.5,24.5,24.5,1
,2012-10-26 09:30,26,23.75,23.75,23.75,23.75,20
,2012-11-08 12:30,8,24,24,24,24,2
,2013-02-05 12:30,5,24,24,24,24,2
,2013-02-07 12:30,7,24,24,24,24,2
,2013-02-11 12:30,11,24,24,24,24,1
,2013-02-12 12:30,12,24,24,24,24,1
,2013-02-13 10:30,13,23.83,23.83,23.83,23.83,10
,2013-02-14 09:30,14,23.5,23.5,23.5,23.5,40
,2013-04-09 09:00,9,23.25,23.25,23.25,23.25,10
,2013-04-29 11:30,29,22.75,22.75,22.75,22.75,25
,2013-04-29 12:00,29,22.75,22.75,22.75,22.75,1
,2013-04-30 08:00,30,22.75,22.75,22.75,22.75,49
,2013-04-30 08:30,30,22.5,22.5,22.5,22.5,100
,2013-04-30 11:30,30,22.5,22.5,22.5,22.5,50
,2013-05-07 11:30,7,22,22,22,22,76
,2013-05-30 11:00,30,21.5,21.5,21.5,21.5,4
,2013-06-13 12:30,13,20.75,20.75,20.75,20.75,3
,2013-06-17 12:30,17,21.45,21.45,21.45,21.45,5
,2013-06-18 12:30,18,21.45,21.45,21.45,21.45,4
,2013-06-19 10:00,19,22,22,22,22,55
,2013-06-19 12:30,19,21.9,21.9,21.9,21.9,3
,2013-06-20 08:30,20,21.5,21.5,21.5,21.5,54
,2013-06-27 12:30,27,21.25,21.25,21.25,21.25,100
,2013-07-03 08:30,3,21,21,21,21,25
,2013-07-03 12:30,3,20.75,20.75,20.75,20.75,3
,2013-07-12 12:30,12,20.8,20.8,20.8,20.8,3
,2013-07-16 12:30,16,20.75,20.75,20.75,20.75,3
,2013-07-29 12:30,29,21.75,21.75,21.75,21.75,1
,2013-08-01 11:00,1,21.75,21.75,21.75,21.75,1
,2013-08-01 11:30,1,21.75,21.75,21.75,21.75,4
,2013-08-02 12:00,2,21.75,21.84,21.75,21.84,96
,2013-08-09 10:30,9,21.85,21.85,21.85,21.85,6
,2013-08-15 09:30,15,21.85,21.85,21.85,21.85,1
,2013-08-15 12:30,15,21.85,21.87,21.85,21.87,14
,2013-08-22 10:30,22,21.75,21.75,21.75,21.75,10
,2013-08-23 09:30,23,21.85,21.89,21.85,21.89,39
,2013-08-23 10:30,23,21.85,21.94,21.85,21.94,65
,2013-08-26 12:30,26,21.95,21.95,21.95,21.95,10
,2013-08-28 11:30,28,21.75,21.75,21.75,21.75,1
,2013-08-28 12:00,28,21.96,21.99,21.96,21.99,40
,2013-08-28 12:30,28,22,22.04,22,22.04,50
,2013-08-29 10:30,29,22.05,22.09,22.05,22.09,50
,2013-09-05 12:30,5,22.1,22.14,22.1,22.14,25
,2013-09-06 08:30,6,22.15,22.19,22.15,22.19,25
,2013-09-10 12:30,10,22.2,22.24,22.2,22.2,170
,2013-09-12 12:00,12,22,22,22,22,30
,2013-09-13 12:30,13,22,22,22,22,20
,2013-09-16 09:30,16,21.9,21.9,21.9,21.9,10
,2013-09-17 09:00,17,21.85,21.85,21.85,21.85,10
,2013-09-17 09:30,17,21.85,21.85,21.85,21.85,10
,2013-09-18 10:30,18,22,22,22,22,2
,2013-09-18 11:00,18,22,22,22,22,8
,2013-09-30 10:00,30,22.1,22.1,22.1,22.1,10
,2013-09-30 10:30,30,22.25,22.34,22.25,22.34,50
,2013-09-30 11:30,30,22.3,22.3,22.3,22.3,10
,2013-10-01 12:30,1,22.35,22.5,22.35,22.35,260
,2013-10-02 08:00,2,22.3,22.3,22.3,22.3,10
,2013-10-03 08:30,3,22.3,22.3,22.3,22.3,10
,2013-10-04 08:30,4,22.3,22.3,22.3,22.3,4
,2013-10-04 09:30,4,22.3,22.3,22.3,22.3,6
,2013-10-07 10:00,7,22.5,22.5,22.5,22.5,1
,2013-10-07 11:00,7,22.25,22.25,22.25,22.25,8
,2013-10-08 12:30,8,22.4,22.4,22.4,22.4,1
,2013-10-09 09:00,9,22.4,22.4,22.4,22.4,9
,2013-10-10 10:30,10,22.5,22.6,22.5,22.6,134
,2013-10-10 11:00,10,22.6,22.7,22.6,22.7,75
,2013-10-11 08:30,11,22.65,22.75,22.65,22.75,15
,2013-10-11 09:00,11,22.9,22.94,22.9,22.94,25
,2013-10-15 12:30,15,22.7,22.7,22.7,22.7,1
,2013-10-17 12:30,17,22.85,22.92,22.85,22.92,5
,2013-10-18 08:00,18,23,23.25,23,23.25,65
,2013-10-18 09:00,18,23,23.15,23,23.15,35
,2013-10-21 12:30,21,22.7,22.7,22.7,22.7,1
,2013-10-22 09:00,22,23.15,23.15,23.15,23.15,1
,2013-10-23 12:30,23,22.68,22.68,22.68,22.68,2
,2013-10-25 12:30,25,22.73,22.73,22.73,22.73,2
,2013-10-30 09:00,30,22.5,22.5,22.5,22.5,27
,2013-10-30 12:30,30,22.3,22.8,22.3,22.8,3
,2013-10-31 12:30,31,22.41,22.41,22.41,22.41,2
,2013-11-01 12:30,1,22.27,22.85,22.27,22.85,3
,2013-11-06 11:00,6,22.4,22.4,22.4,22.4,25
,2013-11-07 09:00,7,22.4,22.4,22.4,22.4,1
,2013-11-08 09:00,8,22.4,22.4,22.4,22.4,10
,2013-11-08 10:00,8,22.4,22.4,22.4,22.4,39
,2013-12-13 12:30,13,21,21,21,21,10
,2013-12-16 10:30,16,21,21,21,21,3
,2013-12-16 12:30,16,21,21,21,21,1
,2013-12-17 09:30,17,21.2,21.2,21.2,21.2,1
,2013-12-18 12:30,18,21,21,21,21,1
,2013-12-23 11:00,23,20.66,20.66,20.66,20.66,1
,2013-12-23 12:30,23,21.3,21.3,21.3,21.3,1
,2013-12-26 12:30,26,21.25,21.25,21.25,21.25,2
,2013-12-30 10:30,30,21.5,21.5,21.5,21.5,5
,2013-12-31 12:30,31,21.99,21.99,21.99,21.99,2
,2014-01-06 12:00,6,21.7,21.7,21.7,21.7,150
,2014-01-06 12:30,6,21.55,21.55,21.55,21.55,2
,2014-01-07 10:00,7,21.47,21.47,21.47,21.47,1
,2014-01-07 12:00,7,21.64,21.64,21.64,21.64,3
,2014-01-08 12:30,8,21.2,21.5,21.2,21.5,3
,2014-01-09 12:30,9,21.55,21.55,21.55,21.55,5
,2014-01-10 12:30,10,21.4,21.49,21.4,21.49,4
,2014-01-13 12:30,13,21.35,21.35,21.35,21.35,2
,2014-01-14 12:30,14,21.4,21.4,21.4,21.4,2
,2014-01-15 09:00,15,21.6,21.6,21.6,21.6,20
,2014-01-15 09:30,15,21.5,21.5,21.5,21.5,50
,2014-01-15 10:00,15,21.5,21.5,21.5,21.5,56
,2014-01-15 12:30,15,21.5,21.5,21.5,21.5,4
,2014-01-16 09:30,16,21.4,21.4,21.4,21.4,1
,2014-01-16 12:30,16,21.55,21.55,21.55,21.55,4
,2014-01-17 12:30,17,21.5,21.5,21.5,21.5,2
,2014-01-22 12:30,22,21.45,21.45,21.45,21.45,4
,2014-01-23 12:30,23,21.45,21.45,21.45,21.45,1
,2014-01-24 09:30,24,21.84,21.84,21.84,21.84,1
,2014-01-24 12:30,24,21.45,21.45,21.45,21.45,2
,2014-01-27 12:30,27,21.5,21.5,21.5,21.5,3
,2014-01-28 10:30,28,21.74,21.74,21.74,21.74,5
,2014-01-28 11:00,28,21.7,21.7,21.7,21.7,106
,2014-01-28 12:30,28,21.55,21.55,21.52,21.55,4
,2014-01-31 12:30,31,21.54,21.54,21.54,21.54,2
,2014-02-03 11:30,3,21.54,21.54,21.54,21.54,2
,2014-02-05 11:00,5,22,22.04,22,22.04,50
,2014-02-05 11:30,5,21.8,21.8,21.8,21.8,2
,2014-02-06 09:00,6,22.05,22.06,22.05,22.06,14
,2014-02-07 11:30,7,22.06,22.09,22.06,22.09,36
,2014-02-10 09:30,10,22.1,22.15,22.1,22.15,60
,2014-02-11 08:30,11,22.16,22.16,22.16,22.16,10
,2014-02-11 10:00,11,22.17,22.2,22.17,22.2,40
,2014-02-12 08:00,12,22.25,22.29,22.25,22.29,50
,2014-02-12 08:30,12,22.3,22.3,22.3,22.3,9
,2014-02-12 09:30,12,22.3,22.31,22.3,22.31,6
,2014-02-12 10:00,12,22.31,22.33,22.31,22.33,20
,2014-02-14 10:30,14,22.33,22.33,22.33,22.33,5
,2014-02-14 11:30,14,22.07,22.07,22.07,22.07,2
,2014-02-18 10:00,18,22.34,22.45,22.34,22.45,110
,2014-02-18 10:30,18,22.4,22.5,22.4,22.5,40
,2014-02-18 11:30,18,22.5,22.53,22.5,22.53,35
,2014-02-19 08:30,19,22.54,22.57,22.54,22.57,40
,2014-02-19 09:00,19,22.65,22.65,22.65,22.65,22
,2014-02-24 09:00,24,22.6,22.75,22.6,22.75,145
,2014-02-24 09:30,24,22.75,22.75,22.75,22.75,55
,2014-02-24 10:30,24,22.75,22.75,22.75,22.75,10
,2014-02-24 11:00,24,22.75,22.75,22.75,22.75,50
,2014-02-24 11:30,24,22.76,22.76,22.76,22.76,10
,2014-02-25 10:00,25,22.9,22.9,22.9,22.9,40
,2014-02-27 11:00,27,22.9,22.9,22.75,22.75,11
,2014-02-27 11:30,27,22.75,22.75,22.75,22.75,9
,2014-02-28 10:30,28,22.05,22.05,22.05,22.05,1
,2014-02-28 11:30,28,22.28,23,22.28,23,7
,2014-03-03 11:30,3,22.5,22.52,22.5,22.52,4
,2014-03-06 08:00,6,22.9,22.9,22.9,22.9,8
,2014-03-06 11:30,6,22.94,22.95,22.94,22.95,7
,2014-03-07 09:30,7,22.8,22.8,22.8,22.8,5
,2014-03-07 11:30,7,22.8,22.8,22.8,22.8,45
,2014-03-11 11:30,11,22.8,22.8,22.75,22.75,10
,2014-03-12 09:30,12,22.95,22.95,22.95,22.95,1
,2014-03-12 11:30,12,22.5,22.5,22.5,22.5,20
,2014-03-13 09:30,13,22.68,22.68,22.5,22.5,15
,2014-03-13 10:30,13,22.6,22.65,22.6,22.65,246
,2014-03-13 11:30,13,22.65,22.65,22.65,22.65,54
,2014-03-14 10:00,14,22.25,22.25,22.25,22.25,1
,2014-03-19 10:00,19,22.1,22.1,22.1,22.1,1
,2014-03-20 09:00,20,22.65,22.65,22.65,22.65,45
,2014-03-21 08:00,21,22.56,22.56,22.56,22.56,2
,2014-03-21 10:00,21,22.23,22.23,22.23,22.23,1
,2014-03-24 10:30,24,22.23,22.23,22.23,22.23,1
,2014-03-24 11:30,24,22.25,22.25,22.25,22.25,2
,2014-03-25 11:30,25,22.5,22.5,22.35,22.35,10
,2014-03-26 11:30,26,22.75,22.75,22.75,22.75,7
,2014-03-27 08:00,27,23,23,23,23,6
,2014-03-27 11:00,27,23,23,23,23,118
,2014-03-27 11:30,27,23.01,23.01,23.01,23.01,1
,2014-03-28 08:00,28,23.01,23.54,23.01,23.54,134
,2014-03-28 10:30,28,23.7,23.7,23.7,23.7,140
,2014-03-31 08:30,31,23.5,23.5,23.5,23.5,1
,2014-03-31 11:30,31,23.05,23.05,23.05,23.05,2
,2014-04-03 10:00,3,23.75,23.89,23.75,23.89,146
,2014-04-03 10:30,3,23.75,24,23.75,24,130
,2014-04-03 11:00,3,23.99,24,23.99,24,20
,2014-04-03 11:30,3,24.01,24.25,24.01,24.25,110
,2014-04-04 08:00,4,24.25,24.41,24.25,24.35,37
,2014-04-04 08:30,4,24.4,24.5,24.4,24.5,110
,2014-04-04 09:30,4,24.7,25,24.7,25,53
,2014-04-04 10:00,4,25,25.11,25,25.11,32
,2014-04-04 10:30,4,25.12,25.12,25.12,25.12,3
,2014-04-04 11:00,4,25.1,25.1,25.1,25.1,10
,2014-04-04 11:30,4,25.01,25.01,24.9,25,22
,2014-04-07 08:00,7,25.5,25.5,25.5,25.5,30
,2014-04-07 09:00,7,25.5,25.5,25.5,25.5,85
,2014-04-07 09:30,7,25,25,25,25,20
,2014-04-07 11:00,7,24.75,24.75,24.75,24.75,10
,2014-04-07 11:30,7,24.75,24.75,24.75,24.75,20
,2014-04-08 08:30,8,24.85,24.85,24.85,24.85,10
,2014-04-08 09:00,8,25,25,25,25,100
,2014-04-10 09:30,10,24.7,24.7,24.7,24.7,20
,2014-04-11 08:30,11,24.65,24.65,24.65,24.65,200
,2014-04-14 11:30,14,24.36,24.36,24.36,24.36,5
,2014-04-15 10:00,15,24.3,24.3,24.3,24.3,15
,2014-04-15 11:00,15,24.3,24.3,24.3,24.3,5
,2014-04-15 11:30,15,24.3,24.3,24.2,24.2,15
,2014-04-16 08:00,16,24.25,24.25,24.25,24.25,2
,2014-04-16 11:30,16,24.3,24.4,24.3,24.4,10
,2014-04-17 09:00,17,24.6,24.6,24.6,24.6,7
,2014-04-17 10:00,17,24.55,24.55,24.55,24.55,5
,2014-04-21 09:30,21,24.8,24.8,24.8,24.8,10
,2014-04-22 09:00,22,24.75,24.9,24.75,24.9,32
,2014-04-24 10:30,24,24.82,24.82,24.82,24.82,10
,2014-04-24 11:30,24,24.68,24.68,24.67,24.67,10
,2014-04-25 08:00,25,24.8,25.1,24.8,25.1,87
,2014-04-25 11:00,25,25.05,25.05,25.05,25.05,2
,2014-04-25 11:30,25,25.1,25.1,25.1,25.1,2
,2014-04-29 08:00,29,24.5,24.5,24.5,24.5,1
,2014-04-29 09:00,29,24.5,24.5,24.5,24.5,4
,2014-04-30 09:00,30,24.5,24.5,24.5,24.5,5
,2014-05-02 11:30,2,24.8,24.8,24.8,24.8,3
,2014-05-06 11:00,6,24.6,24.6,24.6,24.6,5
,2014-05-07 08:00,7,24.6,24.6,24.6,24.6,5
,2014-05-07 11:00,7,24.65,24.65,24.65,24.65,10
,2014-05-08 10:00,8,24.6,24.6,24.6,24.6,30
,2014-05-08 11:30,8,24.6,24.6,24.6,24.6,20
,2014-05-09 08:00,9,24.4,24.4,24.4,24.4,1
,2014-05-09 08:30,9,24.75,24.75,24.75,24.75,12
,2014-05-09 10:30,9,24.75,24.75,24.75,24.75,15
,2014-05-09 11:30,9,24.9,24.9,24.9,24.9,10
,2014-05-16 11:30,16,24.62,24.62,24.62,24.62,2
,2014-05-19 08:00,19,24.85,24.85,24.85,24.85,2
,2014-05-19 08:30,19,24.85,24.85,24.85,24.85,2
,2014-05-19 09:00,19,24.9,24.9,24.9,24.9,14
,2014-05-19 10:00,19,24.99,25,24.99,25,32
,2014-05-19 10:30,19,25,25,25,25,10
,2014-05-19 11:00,19,25,25,25,25,5
,2014-05-19 11:30,19,25.1,25.1,24.65,24.65,10
,2014-05-20 08:30,20,25,25,25,25,2
,2014-05-20 09:00,20,25.15,25.2,25.15,25.15,32
,2014-05-20 09:30,20,25.15,25.15,25.15,25.15,10
,2014-05-20 11:30,20,24.68,24.68,24.68,24.68,2
,2014-05-21 08:00,21,25,25,25,25,10
,2014-05-21 09:00,21,24.99,25.05,24.99,25.05,14
,2014-05-21 10:00,21,25.05,25.1,25.05,25.1,21
,2014-05-21 10:30,21,25.1,25.3,25.1,25.3,59
,2014-05-21 11:00,21,25.3,25.3,25.3,25.3,50
,2014-05-21 11:30,21,24.9,24.9,24.75,24.75,2
,2014-05-22 08:00,22,25.5,25.54,25.5,25.54,30
,2014-05-22 09:00,22,25.75,25.75,25.75,25.75,20
,2014-05-22 10:30,22,25.36,25.37,25.36,25.36,8
,2014-05-22 11:00,22,25.36,25.36,25.36,25.36,10
,2014-05-22 11:30,22,25.36,25.47,25.36,25.47,13
,2014-05-23 08:00,23,25.31,25.31,25.31,25.31,4
,2014-05-23 08:30,23,25.8,25.8,25.8,25.8,9
,2014-05-23 11:00,23,25.35,25.35,25.35,25.35,2
,2014-05-23 11:30,23,25.37,25.37,25.37,25.37,1
,2014-05-27 08:30,27,25.35,25.35,25.35,25.35,5
,2014-05-27 11:00,27,25.65,25.65,25.65,25.65,20
,2014-05-27 11:30,27,25.65,25.65,25.55,25.6,6
,2014-05-28 11:30,28,25.4,25.6,25.4,25.6,4
,2014-05-29 11:30,29,25.45,25.45,25.45,25.45,2
,2014-05-30 11:00,30,25.6,25.7,25.6,25.7,20
,2014-05-30 11:30,30,25.65,25.65,25.6,25.6,5
,2014-06-02 09:00,2,25.7,25.7,25.7,25.7,5
,2014-06-02 10:00,2,25.8,25.8,25.8,25.8,5
,2014-06-02 11:30,2,25.8,25.8,25.4,25.8,9
,2014-06-03 11:00,3,25.74,25.75,25.74,25.75,52
,2014-06-03 11:30,3,25.45,25.45,25.45,25.45,2
,2014-06-04 11:30,4,25.45,25.45,25.45,25.45,25
,2014-06-05 08:00,5,25.51,25.65,25.51,25.65,35
,2014-06-05 09:30,5,25.55,25.55,25.55,25.55,25
,2014-06-05 11:30,5,25.44,25.44,25.44,25.44,32
,2014-06-06 11:30,6,25.3,25.3,25.3,25.3,2
,2014-06-09 08:00,9,25.1,25.1,25.1,25.1,10
,2014-06-09 08:30,9,25.25,25.25,25.25,25.25,25
,2014-06-09 11:30,9,25.25,25.25,25.25,25.25,141
,2014-06-10 10:00,10,25.35,25.35,25.35,25.35,10
,2014-06-12 08:30,12,25.3,25.3,25.3,25.3,5
,2014-06-12 11:00,12,25.3,25.3,25.3,25.3,5
,2014-06-13 08:30,13,25.6,25.6,25.25,25.25,2
,2014-06-13 11:30,13,25.45,25.45,25.45,25.45,2
,2014-06-16 11:30,16,25.46,25.46,25.46,25.46,2
,2014-06-17 08:00,17,25.65,25.65,25.65,25.65,3
,2014-06-17 09:00,17,25.41,25.41,25.41,25.41,1
,2014-06-17 10:00,17,25.41,25.41,25.4,25.4,25
,2014-06-17 11:30,17,25.4,25.5,25.4,25.5,16
,2014-06-18 11:30,18,25.36,25.36,25.36,25.36,2
,2014-06-19 08:30,19,25.99,26,25.99,26,42
,2014-06-19 09:30,19,26.05,26.05,26.05,26.05,1
,2014-06-20 08:00,20,26,26.05,26,26.05,16
,2014-06-20 09:30,20,26.1,26.2,26.1,26.2,15
,2014-06-23 11:30,23,26.15,26.15,26.15,26.15,2
,2014-06-25 11:30,25,26.05,26.05,26.05,26.05,2
,2014-06-26 09:30,26,26,26,25.75,25.75,2
,2014-06-27 10:30,27,26.3,26.3,26.3,26.3,1
,2014-06-27 11:00,27,26.33,26.33,26.05,26.05,6
,2014-06-27 11:30,27,26.1,26.15,26.1,26.15,4
,2014-06-30 11:30,30,26.05,26.15,26.05,26.15,5
,2014-07-01 09:00,1,26.05,26.05,26.05,26.05,1
,2014-07-01 11:30,1,26.15,26.15,26.15,26.15,2
,2014-07-02 11:30,2,26.15,26.15,26.15,26.15,2
,2014-07-03 08:00,3,25.9,25.9,25.9,25.9,16
,2014-07-03 11:00,3,26,26,26,26,20
,2014-07-03 11:30,3,25.45,25.9,25.45,25.9,6
,2014-07-07 08:00,7,24.8,24.8,23.75,23.75,109
,2014-07-07 10:00,7,24.2,24.2,24.2,24.2,5
,2014-07-07 11:00,7,24.2,24.2,24.2,24.2,1
,2014-07-07 11:30,7,25,25,24.5,24.5,14
,2014-07-08 08:00,8,24.4,24.5,24.4,24.5,11
,2014-07-08 09:00,8,24.1,24.1,24.1,24.1,1
,2014-07-08 09:30,8,25,25,25,25,70
,2014-07-08 10:00,8,25,25,25,25,67
,2014-07-08 11:30,8,24.55,24.55,24.55,24.55,2
,2014-07-09 11:30,9,24.8,24.8,24.8,24.8,2
,2014-07-11 09:30,11,25,25,25,25,10
,2014-07-11 10:00,11,24.6,24.6,24.6,24.6,1
,2014-07-11 11:30,11,24.85,25,24.75,24.75,12
,2014-07-14 08:30,14,24.3,24.3,24.3,24.3,5
,2014-07-14 09:30,14,24.3,24.3,24.1,24.1,96
,2014-07-14 10:00,14,24.25,24.25,24.25,24.25,16
,2014-07-14 11:30,14,24.35,24.35,24.35,24.35,2
,2014-07-15 09:00,15,24.5,24.5,24.5,24.5,8
,2014-07-15 11:30,15,24.55,24.55,24.55,24.55,2
,2014-07-16 11:30,16,24.5,24.5,24.5,24.5,2
,2014-07-17 08:00,17,24.3,24.3,24.3,24.3,5
,2014-07-17 09:30,17,24.75,24.75,24.75,24.75,15
,2014-07-17 10:30,17,24.75,24.75,24.75,24.75,100
,2014-07-17 11:30,17,24.5,24.5,24.5,24.5,2
,2014-07-21 08:30,21,25,25,25,25,8
,2014-07-21 11:30,21,24.5,24.5,24.5,24.5,2
,2014-07-22 11:30,22,24.6,24.6,24.6,24.6,2
,2014-07-23 08:30,23,25,25,25,25,17
,2014-07-23 09:00,23,24.75,24.75,24.75,24.75,1
,2014-07-23 10:00,23,24.75,24.75,24.6,24.6,29
,2014-07-23 10:30,23,24.35,24.35,24.35,24.35,1
,2014-07-23 11:00,23,24.45,24.6,24.45,24.6,75
,2014-07-23 11:30,23,24.35,24.35,24.35,24.35,2
,2014-07-24 08:30,24,24.4,24.4,24.4,24.4,1
,2014-07-25 11:00,25,24.6,24.6,24.6,24.6,25
,2014-07-28 10:00,28,24.5,24.5,24.5,24.5,9
,2014-07-29 08:00,29,24.65,24.65,24.65,24.65,8
,2014-07-30 10:00,30,24.65,24.65,24.65,24.65,12
,2014-07-30 10:30,30,24.7,24.7,24.7,24.7,175
,2014-07-30 11:30,30,24.7,24.7,24.7,24.7,9
,2014-07-31 09:00,31,24.75,24.75,24.75,24.75,25
,2014-07-31 11:30,31,24.85,24.85,24.85,24.85,25
,2014-08-01 08:30,1,24.7,24.7,24.7,24.7,100
,2014-08-01 10:30,1,24.7,24.7,24.7,24.7,40
,2014-08-01 11:30,1,24.6,24.6,24.6,24.6,1
,2014-08-04 09:30,4,24.5,24.5,24.5,24.5,13
,2014-08-04 11:00,4,24.5,24.5,24.5,24.5,97
,2014-08-06 11:00,6,24.7,24.7,24.7,24.7,1
,2014-08-06 11:30,6,25,25,25,25,14
,2014-08-07 08:00,7,24.3,24.3,24.3,24.3,1
,2014-08-07 11:30,7,24.75,24.76,24.65,24.65,19
,2014-08-08 08:00,8,24.5,24.5,24.45,24.45,50
,2014-08-08 11:30,8,25.85,25.85,25.85,25.85,7