,2010-10-07 10:30,7,29,29,29,29,30
,2010-10-27 12:30,27,29.5,29.5,29.5,29.5,5
,2010-10-29 09:30,29,29.5,29.5,29.5,29.5,5
,2010-11-01 09:30,1,30,30,30,30,70
,2010-11-01 12:00,1,31,31.2,31,31.2,115
,2010-11-02 08:00,2,32,32.5,32,32.5,35
,2010-11-02 09:30,2,32.75,32.75,32.75,32.75,10
,2010-11-04 09:30,4,32.75,32.75,32.75,32.75,25
,2010-11-08 12:30,8,33,33,33,33,2
,2010-12-17 12:30,17,33.25,33.25,33.25,33.25,5
,2010-12-23 09:00,23,33.25,34,33.25,34,25
,2010-12-23 10:00,23,34.2,34.6,34.2,34.6,20
,2010-12-23 10:30,23,34.26,34.29,34.26,34.29,15
,2010-12-23 12:30,23,34.25,34.25,34.25,34.25,10
,2011-01-24 10:00,24,34.35,34.35,34.35,34.35,5
,2011-01-31 09:30,31,34,34,34,34,25
,2011-02-01 09:00,1,34.25,34.27,34.25,34.27,15
,2011-02-01 09:30,1,34.3,34.31,34.3,34.31,10
,2011-02-01 11:00,1,34.35,34.5,34.35,34.5,11
,2011-02-02 09:30,2,34.45,34.5,34.45,34.49,24
,2011-02-02 10:00,2,34.53,34.6,34.53,34.6,15
,2011-02-02 12:30,2,34.5,34.5,34.5,34.5,1
,2011-02-04 11:30,4,34.61,34.61,34.61,34.61,5
,2011-02-08 08:00,8,35.15,35.5,35.15,35.5,17
,2011-02-08 08:30,8,35.51,35.75,35.51,35.75,15
,2011-02-08 09:30,8,35.99,35.99,35.99,35.99,5
,2011-02-10 10:30,10,36,36,36,36,20
,2011-02-18 12:00,18,35.75,35.75,35.75,35.75,50
,2011-02-24 08:30,24,36.25,36.25,36.25,36.25,5
,2011-03-01 10:30,1,35.5,35.5,35.5,35.5,10
,2011-03-17 08:00,17,35.95,36,35.95,36,40
,2011-04-19 08:30,19,34.75,34.75,34.75,34.75,15
,2011-04-19 10:00,19,34.75,34.75,34.75,34.75,10
,2011-04-26 10:00,26,36,36,36,36,50
,2011-04-26 12:00,26,36,36,36,36,3
,2011-04-28 10:30,28,35.25,35.25,35.25,35.25,55
,2011-04-29 09:30,29,35,35,35,35,50
,2011-04-29 12:00,29,35,35,35,35,20
,2011-05-03 12:30,3,34.25,34.25,34.25,34.25,5
,2011-05-04 09:00,4,35,35,35,35,10
,2011-05-09 09:30,9,34.5,34.5,34.5,34.5,50
,2011-05-09 10:30,9,34.5,34.5,34.5,34.5,50
,2011-05-10 10:00,10,34.5,34.5,34.5,34.5,25
,2011-05-10 11:00,10,34.5,35,34.5,35,65
,2011-05-10 11:30,10,34.5,34.5,34.5,34.5,25
,2011-05-11 11:00,11,34.6,34.6,34.6,34.6,5
,2011-05-11 12:30,11,34,34,34,34,3
,2011-05-12 11:00,12,34.5,34.6,34.5,34.6,35
,2011-05-20 12:30,20,34,34,34,34,8
,2011-05-24 12:30,24,33.8,33.8,33.8,33.8,1
,2011-05-25 11:30,25,33.76,33.76,33.76,33.76,3
,2011-05-25 12:30,25,33.75,33.75,33.75,33.75,3
,2011-05-26 12:30,26,33.5,33.5,33.5,33.5,1
,2011-05-27 08:00,27,34.5,34.5,34.5,34.5,5
,2011-05-27 12:30,27,33.51,33.51,33.51,33.51,1
,2011-05-31 12:30,31,33.6,33.6,33.6,33.6,2
,2011-06-06 12:30,6,33,33,33,33,1
,2011-06-07 09:00,7,35,35,35,35,12
,2011-06-07 12:30,7,34.9,35,33,33,20
,2011-06-13 12:30,13,33.5,33.5,33.5,33.5,1
,2011-06-15 12:30,15,34.75,34.75,34.75,34.75,2
,2011-06-17 09:00,17,35.5,36,35.5,36,24
,2011-06-17 12:00,17,36,36.15,36,36.15,78
,2011-06-20 11:00,20,36.5,36.5,36.5,36.5,20
,2011-06-21 12:00,21,36.6,36.6,36.6,36.6,10
,2011-06-21 12:30,21,36.25,36.25,36.25,36.25,1
,2011-06-23 09:00,23,36.75,36.75,36.75,36.75,5
,2011-06-28 09:00,28,37,37,37,37,5
,2011-06-29 12:30,29,35.26,35.26,35.26,35.26,1
,2011-07-01 08:00,1,37.25,37.25,37.25,37.25,4
,2011-07-01 12:00,1,36.5,36.5,36.5,36.5,4
,2011-07-07 09:00,7,37,37,37,37,25
,2011-07-19 08:00,19,38,38,38,38,6
,2011-07-19 10:00,19,38,38,38,38,20
,2011-07-21 11:30,21,38.65,38.65,38.65,38.65,40
,2011-07-22 08:30,22,39,39,39,39,5
,2011-07-27 12:30,27,40,40,40,40,5
,2011-07-28 08:30,28,39.75,39.75,39.75,39.75,50
,2011-07-29 09:30,29,40,40,40,40,5
,2011-08-19 12:30,19,40,40,40,40,5
,2011-09-22 09:30,22,39,39,39,39,1
,2011-09-26 12:00,26,38,38,38,38,10
,2011-09-28 12:30,28,37.75,37.75,37.5,37.5,7
,2011-09-30 12:30,30,37,37,37,37,2
,2011-10-04 08:30,4,38,38,38,38,3
,2011-10-11 12:30,11,38.27,38.27,38.27,38.27,1
,2011-10-12 12:30,12,38,38,38,38,1
,2011-10-14 08:00,14,39,39,39,39,2
,2011-10-14 12:30,14,38.1,38.1,38.1,38.1,1
,2011-10-19 10:30,19,39,39,39,39,1
,2011-10-19 12:30,19,39,39,39,39,1
,2011-10-20 12:30,20,38.5,38.5,38.5,38.5,2
,2011-10-24 12:30,24,38.5,38.5,38.5,38.5,2
,2011-10-25 12:30,25,38.55,38.55,38.55,38.55,1
,2011-10-26 12:30,26,38.25,38.25,38.25,38.25,1
,2011-10-27 09:00,27,39,39,39,39,1
,2011-10-27 12:30,27,38.75,38.75,38.75,38.75,1
,2011-10-28 12:30,28,39.05,39.05,39.05,39.05,1
,2011-11-15 12:30,15,39,39,39,39,1
,2011-11-16 12:30,16,38.65,38.65,38.65,38.65,1
,2011-11-17 12:30,17,37.05,37.05,37.05,37.05,2
,2011-11-18 12:30,18,38,38,38,38,2
,2011-11-30 10:30,30,38,38,38,38,50
,2011-12-09 12:30,9,37.9,37.9,37.9,37.9,4
,2011-12-12 12:30,12,37.5,37.5,37.5,37.5,2
,2011-12-14 10:00,14,36,36,36,36,25
,2011-12-14 11:00,14,36,36,36,36,20
,2011-12-14 12:00,14,36,36,36,36,9
,2011-12-14 12:30,14,36.25,36.25,36.25,36.25,1
,2011-12-20 12:30,20,37,37,37,37,1
,2011-12-28 09:00,28,36,36,36,36,1
,2012-01-10 12:30,10,35.5,35.5,35.5,35.5,9
,2012-01-17 12:30,17,35.75,35.75,35.75,35.75,2
,2012-01-18 08:30,18,35.25,35.25,35,35,26
,2012-01-18 09:00,18,35,35,35,35,22
,2012-01-18 12:30,18,35,35,35,35,1
,2012-01-19 12:30,19,35.5,35.5,35.5,35.5,5
,2012-01-23 10:00,23,35.15,35.15,35.15,35.15,5
,2012-01-24 12:30,24,35.5,35.5,35.5,35.5,1
,2012-01-25 12:30,25,35.5,35.5,35.5,35.5,1
,2012-01-26 12:30,26,35.5,35.5,35.25,35.25,6
,2012-01-27 12:30,27,35.05,35.05,35,35,3
,2012-01-30 12:30,30,35,35.05,35,35.05,2
,2012-01-31 12:30,31,35.05,35.05,35.05,35.05,2
,2012-02-01 12:30,1,35.05,35.05,35.05,35.05,5
,2012-02-02 08:30,2,34.75,34.75,34.75,34.75,5
,2012-02-02 11:00,2,34.5,34.5,34.5,34.5,22
,2012-02-02 12:30,2,35.04,35.04,35.01,35.01,2
,2012-02-03 08:30,3,34.5,34.5,34.5,34.5,1
,2012-02-03 11:30,3,34.5,34.5,34,34,46
,2012-02-03 12:00,3,34,34,34,34,15
,2012-02-10 09:30,10,34,34,34,34,24
,2012-02-10 12:30,10,34,34,34,34,1
,2012-02-15 11:00,15,33.5,33.5,33.5,33.5,25
,2012-02-16 12:30,16,33.29,33.29,33.29,33.29,1
,2012-02-17 09:00,17,33.25,33.25,33.25,33.25,5
,2012-02-17 12:30,17,33.3,33.5,33.3,33.4,34
,2012-02-23 12:30,23,34.01,34.01,34.01,34.01,1
,2012-02-29 12:30,29,33.1,34,33.1,34,3
,2012-03-01 08:00,1,33.6,33.6,33.6,33.6,2
,2012-03-02 11:30,2,34.5,34.5,34.5,34.5,25
,2012-03-06 12:30,6,34.25,34.25,34.25,34.25,2
,2012-03-08 08:00,8,33.6,33.6,33.6,33.6,1
,2012-03-14 09:30,14,34.5,34.5,34.5,34.5,50
,2012-03-14 10:30,14,35,35,35,35,1
,2012-03-20 10:00,20,34.75,34.75,34.75,34.75,70
,2012-03-21 12:00,21,34.75,34.75,34.75,34.75,35
,2012-03-22 10:00,22,34.9,35,34.9,35,49
,2012-03-22 12:30,22,34.85,34.85,34.85,34.85,20
,2012-03-23 12:30,23,35,35,35,35,4
,2012-03-26 12:30,26,35,35,35,35,1
,2012-03-27 12:30,27,35,35,35,35,9
,2012-04-03 12:30,3,34.74,34.75,34.74,34.75,4
,2012-04-09 12:30,9,34.07,34.07,34.07,34.07,1
,2012-04-10 08:30,10,34.01,34.01,34.01,34.01,1
,2012-04-10 09:00,10,34.05,34.05,34,34,51
,2012-04-10 10:00,10,33.75,33.75,33.75,33.75,25
,2012-04-10 12:30,10,34,34,33.55,33.55,3
,2012-04-11 09:30,11,33.5,33.5,33.5,33.5,35
,2012-04-11 12:30,11,33.06,33.06,33.06,33.06,1
,2012-04-12 08:30,12,33,33,33,33,118
,2012-04-12 12:00,12,32.8,32.8,32.8,32.8,2
,2012-04-12 12:30,12,32.9,33,32.85,32.85,30
,2012-04-13 12:30,13,32.3,32.3,32.3,32.3,5
,2012-04-16 08:00,16,32,32,32,32,1
,2012-04-16 12:30,16,31.8,31.8,31.8,31.8,7
,2012-04-17 12:30,17,32,32.3,32,32.3,3
,2012-04-18 08:00,18,30,30,30,30,2
,2012-04-18 09:00,18,29,29,29,29,1
,2012-04-18 12:30,18,30.3,30.3,30.3,30.3,1
,2012-04-19 12:30,19,30.8,30.8,30.8,30.8,1
,2012-04-20 10:00,20,31,31,30.75,30.75,21
,2012-04-20 11:00,20,30.5,30.5,30.5,30.5,2
,2012-04-20 11:30,20,30.5,30.5,30.5,30.5,48
,2012-04-20 12:30,20,30.05,30.05,30.05,30.05,5
,2012-04-23 12:30,23,30.05,30.05,30.05,30.05,4
,2012-04-24 10:00,24,30,30,30,30,226
,2012-04-24 12:00,24,29.01,29.01,29.01,29.01,1
,2012-04-24 12:30,24,31.02,31.02,29.25,29.25,11
,2012-04-25 12:30,25,29.75,29.75,29.5,29.75,6
,2012-04-26 12:00,26,29.5,29.5,29.5,29.5,1
,2012-04-26 12:30,26,29.55,30,29.55,30,11
,2012-04-27 11:30,27,30,30,30,30,1
,2012-04-27 12:30,27,29.73,29.73,29.73,29.73,10
,2012-04-30 11:30,30,29.51,29.51,29.51,29.51,1
,2012-04-30 12:30,30,29.8,29.8,29.8,29.8,10
,2012-05-01 08:30,1,30,30,30,30,1
,2012-05-02 12:30,2,30.16,30.16,30.16,30.16,10
,2012-05-03 12:30,3,30.11,30.25,30.11,30.25,12
,2012-05-04 12:30,4,30.15,31,30.15,31,9
,2012-05-07 11:30,7,31,31,31,31,10
,2012-05-07 12:30,7,30.35,30.99,30.35,30.99,11
,2012-05-08 11:00,8,30.75,30.85,30.75,30.85,100
,2012-05-08 11:30,8,30.95,31,30.95,31,61
,2012-05-08 12:30,8,30.55,30.55,30.55,30.55,10
,2012-05-09 12:30,9,30.5,30.5,30.5,30.5,10
,2012-05-10 08:00,10,31.14,31.15,31.14,31.15,28
,2012-05-10 08:30,10,31.15,31.15,31.15,31.15,17
,2012-05-10 09:00,10,30.8,30.8,30.8,30.8,1
,2012-05-10 10:30,10,31,31,30.8,30.8,2
,2012-05-10 11:00,10,31.25,31.3,31.25,31.3,21
,2012-05-10 12:00,10,31.3,31.3,31.3,31.3,25
,2012-05-11 12:30,11,30.85,30.85,30.84,30.84,5
,2012-05-14 12:30,14,30.12,30.12,30.12,30.12,1
,2012-05-16 12:30,16,30.15,30.15,30.15,30.15,1
,2012-05-18 08:30,18,30.9,30.9,30.9,30.9,2
,2012-05-21 12:30,21,30.45,30.45,30.45,30.45,10
,2012-05-22 12:30,22,31,31,30.4,30.42,14
,2012-05-23 10:00,23,30.65,30.65,30.65,30.65,50
,2012-05-23 12:30,23,30.5,30.5,30.3,30.31,16
,2012-05-24 12:30,24,30.5,30.5,30.5,30.5,2
,2012-05-25 10:00,25,30.25,30.25,30.25,30.25,10
,2012-05-25 12:30,25,30.2,30.2,30,30,30
,2012-05-29 12:30,29,30.3,30.3,30.3,30.3,5
,2012-05-30 09:30,30,30.25,30.25,30.25,30.25,5
,2012-05-30 10:00,30,30.05,30.05,30,30,65
,2012-05-30 12:30,30,30,30.25,30,30,24
,2012-05-31 10:00,31,30.04,30.04,30.04,30.04,2
,2012-05-31 12:30,31,29.77,29.77,29.77,29.77,10
,2012-06-01 12:30,1,29.5,29.5,29.5,29.5,1
,2012-06-04 08:00,4,29.4,29.4,29.4,29.4,9
,2012-06-04 10:30,4,29.25,29.25,29.25,29.25,10
,2012-06-04 12:30,4,29.25,29.25,29.05,29.05,20
,2012-06-05 08:00,5,29,29,29,29,10
,2012-06-05 10:00,5,29,29.5,29,29.5,57
,2012-06-05 12:30,5,29.05,29.05,29,29,20
,2012-06-06 09:30,6,29.5,29.75,29.5,29.75,14
,2012-06-06 12:30,6,29.1,29.1,29.05,29.05,35
,2012-06-07 08:00,7,29.75,30.25,29.75,30,92
,2012-06-07 08:30,7,30,30,30,30,8
,2012-06-07 11:00,7,30,30,30,30,15
,2012-06-07 12:30,7,29.75,29.75,29.75,29.75,1
,2012-06-08 11:30,8,29.01,29.99,29,29.99,3
,2012-06-08 12:30,8,29.9,29.9,29.9,29.9,4
,2012-06-11 12:30,11,29.9,30.15,29.9,30.15,10
,2012-06-12 08:00,12,29.67,29.67,29.67,29.67,3
,2012-06-12 08:30,12,29.51,29.51,29.5,29.5,13
,2012-06-12 09:30,12,29,29,29,29,39
,2012-06-13 09:30,13,28.75,28.75,28.75,28.75,5
,2012-06-13 11:00,13,28.7,28.9,28.7,28.9,19
,2012-06-13 11:30,13,28.9,28.9,28.9,28.9,5
,2012-06-13 12:30,13,29.25,29.48,29.25,29.45,6
,2012-06-15 08:30,15,29,29,29,29,1
,2012-06-15 12:30,15,28.99,28.99,28.95,28.95,10
,2012-06-18 12:30,18,28.5,28.5,28.5,28.5,1
,2012-06-19 09:30,19,28.9,29.25,28.9,29.25,100
,2012-06-22 08:00,22,27,28.84,27,28.84,2
,2012-06-22 12:30,22,28.4,28.4,28.4,28.4,1
,2012-06-26 12:30,26,28.3,28.3,28.3,28.3,1
,2012-06-27 08:00,27,28.4,28.5,28.4,28.5,130
,2012-06-27 08:30,27,28.75,28.9,28.75,28.9,52
,2012-06-27 09:30,27,29,29,29,29,2
,2012-06-27 11:30,27,28.5,28.5,28.5,28.5,120
,2012-06-27 12:00,27,28.5,28.5,28.5,28.5,26
,2012-06-28 08:00,28,28.85,28.85,28.85,28.85,1
,2012-06-28 09:00,28,28.5,28.5,28.5,28.5,33
,2012-06-28 10:30,28,28.5,28.5,28.5,28.5,12
,2012-06-28 11:30,28,28.75,28.75,28.75,28.75,14
,2012-06-29 10:30,29,29,29,29,29,50
,2012-06-29 12:30,29,28,28,28,28,10
,2012-07-02 11:00,2,29.25,29.25,29.25,29.25,20
,2012-07-02 12:30,2,29.25,29.25,28,28,10
,2012-07-03 09:30,3,28.95,28.95,28.95,28.95,50
,2012-07-03 11:30,3,28.95,28.95,28.95,28.95,5
,2012-07-03 12:30,3,28.95,28.95,28.25,28.3,8
,2012-07-05 09:00,5,28.95,28.95,28.95,28.95,5
,2012-07-05 12:30,5,28,28.25,27.7,27.7,5
,2012-07-06 08:00,6,28.5,28.5,28.5,28.5,3
,2012-07-06 10:00,6,28.5,28.5,28.5,28.5,1
,2012-07-06 11:00,6,28.5,28.5,28.5,28.5,7
,2012-07-06 12:00,6,28.5,28.5,28.5,28.5,27
,2012-07-09 08:00,9,28.7,28.7,28.7,28.7,5
,2012-07-09 09:00,9,28.85,28.85,28.85,28.85,5
,2012-07-09 10:00,9,28.27,28.27,28.27,28.27,1
,2012-07-09 12:30,9,28.3,28.3,28.3,28.3,5
,2012-07-10 09:00,10,29,29,29,29,23
,2012-07-10 11:00,10,28.5,28.5,28.5,28.5,2
,2012-07-10 12:30,10,28.5,28.51,28.5,28.51,6
,2012-07-12 09:30,12,28.95,28.95,28.95,28.95,3
,2012-07-12 11:30,12,28.95,28.95,28.95,28.95,10
,2012-07-13 08:00,13,29,29,29,29,10
,2012-07-13 09:00,13,28.9,28.9,28.9,28.9,20
,2012-07-16 12:30,16,28.95,28.95,28.95,28.95,10
,2012-07-18 12:30,18,29,29,29,29,6
,2012-07-20 08:00,20,29,29,29,29,10
,2012-07-20 12:00,20,29.2,29.2,29.2,29.2,10
,2012-07-23 12:30,23,28.75,28.75,28.75,28.75,2
,2012-07-24 09:00,24,29.25,29.25,29.25,29.25,2
,2012-07-24 09:30,24,29.25,29.25,29.25,29.25,8
,2012-07-24 12:30,24,28.9,28.9,28.9,28.9,5
,2012-07-25 08:00,25,28.9,28.94,28.9,28.94,50
,2012-07-25 08:30,25,28.95,28.98,28.95,28.98,36
,2012-07-25 12:30,25,29.35,29.35,29.25,29.25,3
,2012-07-26 12:30,26,29,29,29,29,5
,2012-07-27 09:30,27,28.9,28.9,28.9,28.9,1
,2012-07-27 12:00,27,28.9,28.9,28.9,28.9,10
,2012-07-27 12:30,27,28.9,28.9,28.9,28.9,1
,2012-07-31 08:00,31,28.11,28.11,28.11,28.11,1
,2012-07-31 12:00,31,28.88,28.88,28.88,28.88,2
,2012-07-31 12:30,31,28.1,28.1,28.1,28.1,1
,2012-08-01 12:00,1,28.6,28.6,28.6,28.6,100
,2012-08-02 11:30,2,28.77,28.79,28.77,28.79,11
,2012-08-02 12:30,2,28.6,28.6,28.6,28.6,3
,2012-08-03 09:00,3,29,29,29,29,39
,2012-08-03 12:30,3,28.75,28.75,28.75,28.75,2
,2012-08-06 08:30,6,28.5,28.5,28.01,28.01,51
,2012-08-06 09:00,6,28.75,28.75,28.75,28.75,31
,2012-08-07 10:00,7,28.36,28.36,28.36,28.36,2
,2012-08-07 11:30,7,28.99,28.99,28.99,28.99,1
,2012-08-07 12:30,7,28.75,28.99,28.5,28.99,17
,2012-08-08 08:30,8,29.25,29.25,29.25,29.25,1
,2012-08-08 09:30,8,29.5,29.5,29.5,29.5,6