,2009-12-21 12:00,21,25,25.01,25,25.01,25
,2009-12-23 08:30,23,25.8,26,25.8,26,70
,2009-12-29 10:00,29,26.2,26.21,26.2,26.21,30
,2009-12-29 10:30,29,26.25,26.25,26.25,26.25,18
,2009-12-29 11:00,29,26.25,26.3,26.25,26.3,100
,2009-12-30 08:00,30,26.4,26.4,26.4,26.4,20
,2009-12-31 08:30,31,26.41,26.43,26.41,26.43,30
,2010-01-04 08:00,4,26.45,26.46,26.45,26.46,20
,2010-01-04 08:30,4,26.49,26.6,26.49,26.6,66
,2010-01-13 11:30,13,26.7,27,26.7,27,59
,2010-01-15 10:00,15,27.25,27.26,27.25,27.26,20
,2010-01-19 10:30,19,27.45,27.71,27.45,27.71,85
,2010-01-19 12:00,19,28,28,28,28,12
,2010-01-21 08:00,21,28.01,28.01,28.01,28.01,5
,2010-01-27 10:00,27,29,29,29,29,7
,2010-01-29 11:00,29,29.25,29.25,29.25,29.25,26
,2010-02-04 10:00,4,29,29,29,29,150
,2010-03-10 08:00,10,28.5,28.5,28.5,28.5,20
,2010-03-10 11:00,10,28.5,28.5,28.5,28.5,10
,2010-03-12 09:30,12,28.5,28.5,28.5,28.5,20
,2010-03-17 10:30,17,28,28,28,28,25
,2010-03-26 11:30,26,26.5,26.5,26.5,26.5,25
,2010-04-01 07:00,1,25.5,25.5,25.5,25.5,25
,2010-05-27 10:00,27,26,26,26,26,5
,2010-06-03 08:00,3,26.35,26.4,26.35,26.4,55
,2010-06-03 08:30,3,26.4,26.4,26.4,26.4,50
,2010-06-03 11:00,3,26.4,26.4,26.4,26.4,43
,2010-06-09 08:00,9,26.5,27.26,26.5,27.26,115
,2010-06-09 10:00,9,27.75,28,27.75,28,20
,2010-06-09 12:30,9,28,28,28,28,1
,2010-06-10 10:30,10,27.5,27.5,27.5,27.5,20
,2010-06-10 12:00,10,27.5,27.5,27.5,27.5,50
,2010-06-11 08:30,11,27.5,27.5,27.5,27.5,80
,2010-06-22 11:30,22,28,28,28,28,39
,2010-06-28 08:00,28,28.5,28.5,28.5,28.5,50
,2010-06-28 11:30,28,28.25,28.25,28.25,28.25,5
,2010-06-29 12:00,29,28.5,28.5,28.5,28.5,10
,2010-07-02 08:00,2,28.75,29,28.75,29,70
,2010-07-02 08:30,2,29.01,29.01,29.01,29.01,5
,2010-07-15 12:30,15,28.35,28.35,28.35,28.35,5
,2010-07-19 08:00,19,28.35,28.35,28.35,28.35,20
,2010-07-20 08:30,20,28.5,28.5,28.5,28.5,25
,2010-07-28 11:00,28,29,29,29,29,10
,2010-07-29 10:30,29,28.9,28.9,28.9,28.9,25
,2010-08-05 11:00,5,28.5,28.5,28.5,28.5,20
,2010-08-16 10:00,16,29.5,29.5,29.5,29.5,25
,2010-08-16 11:30,16,29.75,29.75,29.75,29.75,50
,2010-08-17 10:00,17,29.75,29.75,29.75,29.75,20
,2010-08-17 12:00,17,29.9,29.9,29.75,29.75,25
,2010-08-24 12:30,24,29.5,29.5,29.5,29.5,20
,2010-09-01 10:00,1,29.5,29.5,29.5,29.5,10
,2010-09-02 09:30,2,29.95,29.95,29.95,29.95,10
,2010-09-09 08:30,9,31.5,31.5,31.5,31.5,5
,2010-09-14 10:30,14,31.75,31.75,31.75,31.75,10
,2010-09-15 12:30,15,33.75,33.75,33.75,33.75,25
,2010-09-16 10:00,16,33.75,33.75,33.75,33.75,20
,2010-09-16 10:30,16,33.75,33.75,33.75,33.75,100
,2010-09-16 12:30,16,33.5,33.5,33.5,33.5,30
,2010-09-30 08:30,30,32.5,32.5,32.5,32.5,20
,2010-09-30 10:00,30,32.5,32.5,32.5,32.5,25
,2010-10-06 12:30,6,32,32,32,32,10
,2010-10-08 10:00,8,32.25,32.25,32.25,32.25,20
,2010-10-11 12:30,11,32.25,32.25,32.25,32.25,5
,2010-10-12 09:00,12,33,33,33,33,10
,2010-10-18 12:30,18,33.5,33.5,33.5,33.5,10
,2010-10-19 12:30,19,33,33,33,33,100
,2010-10-20 09:30,20,33.5,33.5,33.5,33.5,54
,2010-10-20 10:00,20,33.75,33.75,33.75,33.75,35
,2010-10-21 09:30,21,34,34,34,34,10
,2010-10-26 10:00,26,33,33,33,33,12
,2010-10-27 10:30,27,33.15,33.15,33,33,70
,2010-10-29 09:30,29,34,34,34,34,15
,2010-10-29 12:30,29,34,34,33.75,33.75,6
,2010-11-01 08:30,1,34.25,34.25,34.25,34.25,5
,2010-11-02 08:00,2,36,36,36,36,2
,2010-11-02 11:30,2,36,36,36,36,3
,2010-11-02 12:30,2,37,37,37,37,1
,2010-11-04 11:00,4,40,40,40,40,2
,2010-11-16 10:00,16,38,38,38,38,100
,2010-11-17 12:30,17,37,37.5,37,37.5,6
,2010-11-19 12:30,19,37.5,37.5,37.5,37.5,1
,2010-11-22 10:30,22,37.85,37.85,37.5,37.5,135
,2010-11-24 09:00,24,37.25,37.25,37.25,37.25,20
,2010-11-26 11:30,26,36.75,36.75,36.5,36.5,3
,2010-12-06 12:30,6,37.5,37.5,37.5,37.5,1
,2010-12-07 12:30,7,37.5,37.5,37.5,37.5,1
,2010-12-15 12:30,15,37.7,37.7,37.7,37.7,1
,2010-12-21 08:00,21,39,39,39,39,10
,2010-12-29 09:30,29,39.5,39.5,39.5,39.5,9
,2010-12-29 12:30,29,39.75,39.75,39.75,39.75,25
,2011-01-26 10:30,26,40.4,40.4,40.4,40.4,1
,2011-01-28 08:30,28,40.34,40.34,40.34,40.34,1
,2011-01-28 10:00,28,40.35,40.35,40.35,40.35,5
,2011-01-31 10:00,31,40.4,40.4,40.4,40.4,1
,2011-02-01 10:00,1,40.4,40.4,40.05,40.05,6
,2011-02-01 11:30,1,40.5,40.5,40.5,40.5,20
,2011-02-02 11:00,2,41,41,41,41,5
,2011-02-22 12:30,22,40.25,40.5,40.25,40.5,2
,2011-02-23 12:30,23,41,41,41,41,1
,2011-02-25 10:00,25,41,41,41,41,100
,2011-04-06 12:30,6,40,40,40,40,1
,2011-04-08 11:30,8,39,39,39,39,19
,2011-04-13 11:00,13,37.85,37.85,37.85,37.85,2
,2011-04-14 08:00,14,37.65,37.65,37.65,37.65,5
,2011-04-14 09:00,14,38,38,37.9,37.9,35
,2011-04-14 09:30,14,38,38,38,38,50
,2011-04-15 12:30,15,37.7,37.7,37.7,37.7,1
,2011-04-18 12:30,18,37.89,37.89,37.89,37.89,1
,2011-04-19 12:30,19,38.5,38.5,38.5,38.5,1
,2011-04-21 08:30,21,38,38,37.5,37.5,12
,2011-04-21 12:30,21,38,38,38,38,6
,2011-04-26 10:00,26,37.75,37.75,37.75,37.75,1
,2011-04-26 11:00,26,38,38,37.76,37.76,16
,2011-04-26 12:30,26,38.15,38.15,37.7,37.7,10
,2011-04-27 08:00,27,37.52,37.52,37.52,37.52,1
,2011-04-27 12:30,27,37.76,37.76,37.75,37.75,6
,2011-04-28 09:30,28,37.01,37.01,37.01,37.01,1
,2011-04-28 10:30,28,37.5,37.5,37.5,37.5,1
,2011-04-28 12:30,28,37.31,37.35,37.25,37.25,14
,2011-04-29 08:00,29,37,37,37,37,1
,2011-04-29 12:30,29,36.5,36.5,36.5,36.5,5
,2011-05-02 12:30,2,36.5,36.5,36.45,36.45,2
,2011-05-03 12:30,3,36.5,36.5,36.3,36.3,11
,2011-05-04 11:00,4,36.3,36.3,36.3,36.3,1
,2011-05-04 12:30,4,36.25,36.25,36.15,36.15,16
,2011-05-05 09:30,5,36,36,36,36,1
,2011-05-05 11:00,5,35.5,35.5,35.5,35.5,1
,2011-05-05 12:30,5,35.5,35.5,35.5,35.5,5
,2011-05-06 08:00,6,35,35,35,35,1
,2011-05-06 09:00,6,35,35,35,35,5
,2011-05-06 12:30,6,35.5,35.5,35.05,35.05,5
,2011-05-09 12:30,9,35.07,35.07,35.05,35.07,7
,2011-05-10 10:00,10,36,36,36,36,20
,2011-05-10 11:00,10,36,36.1,36,36.1,11
,2011-05-10 11:30,10,35.16,35.16,35.16,35.16,1
,2011-05-10 12:30,10,35.2,36,35.2,35.75,11
,2011-05-11 09:30,11,35.15,35.15,35.15,35.15,1
,2011-05-11 12:30,11,35.15,35.15,35.15,35.15,3
,2011-05-12 12:30,12,35.52,35.52,35.3,35.3,11
,2011-05-13 12:30,13,36.1,36.1,36,36,2
,2011-05-18 09:30,18,36.25,36.25,36.25,36.25,25
,2011-05-19 12:30,19,36.25,36.25,35.75,35.75,4
,2011-05-20 10:00,20,36,36,36,36,5
,2011-05-20 12:30,20,36,36.25,35.85,35.85,11
,2011-05-23 12:30,23,35.75,35.75,35.35,35.35,8
,2011-05-24 12:30,24,35.35,35.35,35.35,35.35,2
,2011-05-27 12:30,27,35.5,35.5,35.5,35.5,6
,2011-05-31 12:30,31,35.5,35.5,35.4,35.4,3
,2011-06-01 12:30,1,35.4,35.41,35.4,35.41,5
,2011-06-02 09:00,2,36.14,36.5,36.14,36.5,26
,2011-06-02 11:30,2,36.25,36.25,35.75,35.75,69
,2011-06-02 12:30,2,35.76,35.76,35.55,35.55,2
,2011-06-03 12:30,3,35.5,35.52,35.5,35.52,12
,2011-06-06 09:00,6,36,36,36,36,29
,2011-06-06 09:30,6,36,36,36,36,27
,2011-06-06 10:00,6,35.75,35.75,35.75,35.75,1
,2011-06-06 11:00,6,36,36,36,36,106
,2011-06-06 12:00,6,35.46,35.46,35.46,35.46,1
,2011-06-06 12:30,6,36,36,35.37,35.37,149
,2011-06-07 08:00,7,36.5,36.5,35.35,36.5,127
,2011-06-07 12:30,7,36,36,35.36,35.36,16
,2011-06-08 10:00,8,36.49,36.75,36.49,36.75,51
,2011-06-08 12:30,8,35.87,35.95,35.87,35.95,2
,2011-06-09 12:30,9,35.75,35.75,35.5,35.5,4
,2011-06-10 12:30,10,35.5,35.5,35.5,35.5,6
,2011-06-13 10:30,13,35.36,35.36,35.36,35.36,1
,2011-06-15 11:00,15,35.5,35.5,35.5,35.5,1
,2011-06-15 11:30,15,36.24,36.25,36.24,36.25,50
,2011-06-15 12:00,15,35.51,35.51,35.51,35.51,1
,2011-06-15 12:30,15,35.55,35.55,35.55,35.55,1
,2011-06-17 08:00,17,35.5,35.5,35.5,35.5,14
,2011-06-17 09:30,17,36.75,36.8,36.5,36.75,86
,2011-06-17 10:00,17,36.75,36.75,36.75,36.75,1
,2011-06-17 11:00,17,36.85,36.85,36.85,36.85,215
,2011-06-17 11:30,17,36.85,36.85,36.85,36.85,100
,2011-06-17 12:30,17,36.4,36.4,36,36.02,16
,2011-06-20 11:30,20,36.93,37,36.93,37,77
,2011-06-20 12:00,20,37.25,37.25,37.25,37.25,16
,2011-06-20 12:30,20,36.03,36.5,36.03,36.5,5
,2011-06-21 09:30,21,36.5,36.5,36.5,36.5,49
,2011-06-22 09:00,22,36,36,36,36,1
,2011-06-22 12:30,22,35.8,35.8,35.8,35.8,3
,2011-06-23 08:00,23,36.99,36.99,35.36,35.36,2
,2011-06-23 12:30,23,35.75,35.76,35.5,35.5,13
,2011-06-24 09:30,24,35.5,35.5,35.5,35.5,1
,2011-06-24 12:30,24,35.4,35.4,35.4,35.4,1
,2011-06-28 08:30,28,36.5,36.5,36.5,36.5,1
,2011-06-28 09:30,28,36.5,36.5,36.5,36.5,22
,2011-06-28 11:00,28,36.5,36.5,36.5,36.5,9
,2011-06-28 12:30,28,36.01,36.01,36.01,36.01,1
,2011-06-29 08:30,29,35.76,35.76,35.76,35.76,1
,2011-06-29 12:30,29,35.4,35.4,35.4,35.4,4
,2011-06-30 10:00,30,35.35,35.35,35.35,35.35,2
,2011-07-01 12:30,1,35.4,35.4,35.36,35.36,7
,2011-07-05 09:00,5,35.75,35.75,35.75,35.75,5
,2011-07-05 12:30,5,35.55,36,35.5,35.5,9
,2011-07-06 09:30,6,36.49,36.49,36.49,36.49,3
,2011-07-06 10:00,6,35.75,35.75,35.5,35.5,26
,2011-07-06 12:30,6,35.8,35.8,35.8,35.8,1
,2011-07-07 08:30,7,36.98,37.1,36.98,37.1,43
,2011-07-07 09:00,7,37.1,37.75,37.1,37.75,143
,2011-07-07 09:30,7,37.75,37.75,37.75,37.75,2
,2011-07-07 10:00,7,37.8,37.8,37.8,37.8,39
,2011-07-07 10:30,7,37.8,37.8,37.8,37.8,30
,2011-07-07 11:30,7,37.8,37.8,37.8,37.8,25
,2011-07-07 12:30,7,37.5,37.5,37.5,37.5,1
,2011-07-08 12:30,8,37.3,37.3,37.3,37.3,1
,2011-07-11 10:30,11,36.5,36.5,36.5,36.5,1
,2011-07-11 12:30,11,36.55,36.55,36.55,36.55,2
,2011-07-12 08:30,12,37.5,37.5,36.5,36.5,2
,2011-07-12 11:30,12,37.87,38,37.87,37.87,161
,2011-07-12 12:30,12,37,37,36.61,36.61,5
,2011-07-13 11:30,13,37.5,37.5,37.5,37.5,1
,2011-07-13 12:30,13,37.5,37.5,36.6,36.6,6
,2011-07-14 12:00,14,37,37,37,37,2
,2011-07-14 12:30,14,37,37,36.5,36.5,9
,2011-07-15 11:00,15,37.5,38,37,37,65
,2011-07-15 12:30,15,37.01,37.01,36.55,36.55,9
,2011-07-18 12:30,18,37,37.55,36.55,37.55,9
,2011-07-19 08:00,19,38,38,38,38,82
,2011-07-19 08:30,19,38.24,38.75,38.24,38.75,133
,2011-07-19 09:00,19,38.95,39,38.95,39,65
,2011-07-20 08:00,20,39,39,39,39,5
,2011-07-20 08:30,20,39,39,39,39,1
,2011-07-20 09:30,20,38.31,38.31,38.3,38.3,2
,2011-07-20 11:30,20,39,39,39,39,5
,2011-07-21 08:00,21,40,40,40,40,65
,2011-07-21 08:30,21,40.5,40.5,40.5,40.5,45
,2011-07-22 08:30,22,41,41,41,41,25
,2011-07-22 09:00,22,41,41,41,41,10
,2011-07-22 10:30,22,39,39,39,39,1
,2011-07-22 12:00,22,41,41,41,41,22
,2011-07-27 09:30,27,41,41,41,41,10
,2011-07-27 12:30,27,41,41,41,41,5
,2011-07-28 08:00,28,41,41,41,41,15
,2011-07-28 09:00,28,41,41,41,41,20
,2011-07-29 09:30,29,40.75,40.75,40.75,40.75,10
,2011-08-02 08:00,2,39,40.99,39,40.99,26
,2011-08-02 09:30,2,40.95,40.95,40.95,40.95,6
,2011-08-04 12:00,4,39,39,39,39,1
,2011-08-05 08:00,5,39,39,39,39,1
,2011-08-05 10:00,5,39,39,39,39,6
,2011-08-05 12:00,5,38.6,38.6,38.6,38.6,1
,2011-08-08 08:00,8,36,36.5,36,36,152
,2011-08-08 08:30,8,35,35,35,35,1
,2011-08-08 10:30,8,38.15,38.15,37,37,70