,2008-10-27 14:30,27,21.75,21.75,21.75,21.75,0
,2008-10-28 14:30,28,21.63,21.63,21.63,21.63,0
,2008-10-29 14:00,29,21.85,21.85,21.85,21.85,0
,2008-10-30 14:00,30,21.85,21.85,21.85,21.85,0
,2008-10-31 14:00,31,21.7,21.7,21.7,21.7,0
,2009-05-19 08:30,19,22,22,22,22,5
,2009-05-19 10:30,19,22,22,22,22,25
,2009-05-21 09:30,21,22.05,22.05,22.05,22.05,25
,2009-05-21 12:30,21,22.1,22.1,22.1,22.1,50
,2009-05-22 10:30,22,22.15,22.15,22.15,22.15,10
,2009-05-22 12:00,22,22.15,22.15,22.15,22.15,25
,2009-05-26 08:00,26,22.2,22.25,22.2,22.25,50
,2009-05-27 08:30,27,22.3,22.35,22.3,22.35,70
,2009-05-28 09:30,28,22.36,22.45,22.36,22.45,65
,2009-05-28 10:00,28,22.41,22.5,22.41,22.5,70
,2009-06-09 08:00,9,22.5,22.5,22.5,22.5,40
,2009-06-09 08:30,9,22.51,22.6,22.51,22.6,60
,2009-06-09 10:00,9,22.6,22.65,22.6,22.65,85
,2009-06-09 11:30,9,22.7,22.7,22.7,22.7,20
,2009-06-10 08:00,10,22.7,22.8,22.7,22.8,60
,2009-06-10 08:30,10,22.85,22.85,22.85,22.85,20
,2009-06-19 10:00,19,22.75,22.75,22.75,22.75,25
,2009-06-19 10:30,19,22.78,22.8,22.78,22.8,125
,2009-06-23 11:30,23,22.9,22.9,22.9,22.9,30
,2009-06-24 09:00,24,22.91,22.95,22.91,22.95,50
,2009-06-24 12:00,24,23,23,23,23,10
,2009-06-24 12:30,24,23.01,23.04,23.01,23.04,40
,2009-06-25 10:30,25,23.08,23.1,23.08,23.1,37
,2009-06-25 11:00,25,23.11,23.11,23.11,23.11,10
,2009-06-25 12:30,25,23.12,23.15,23.12,23.15,40
,2009-06-29 08:00,29,23.16,23.16,23.16,23.16,5
,2009-07-02 12:30,2,23.16,23.16,23.16,23.16,5
,2009-07-15 10:30,15,23.17,23.17,23.17,23.17,10
,2009-07-16 08:00,16,23.18,23.21,23.18,23.21,50
,2009-07-17 09:30,17,23.21,23.3,23.21,23.3,59
,2009-07-17 11:30,17,23.26,23.3,23.26,23.3,50
,2009-08-17 10:00,17,25.75,25.75,25.75,25.75,25
,2009-08-19 12:30,19,26.5,26.5,26.5,26.5,1
,2009-08-26 10:30,26,26.5,26.5,26.5,26.5,5
,2009-08-27 08:00,27,26.51,26.59,26.51,26.59,45
,2009-08-28 08:00,28,27,27.04,27,27.04,25
,2009-08-28 08:30,28,27.19,27.23,27.19,27.23,25
,2009-08-28 09:30,28,27.35,27.39,27.35,27.39,25
,2009-08-28 10:30,28,27.49,27.5,27.49,27.5,13
,2009-08-31 12:00,31,27.99,28.25,27.99,28.25,46
,2009-09-03 09:30,3,28.5,28.5,28.5,28.5,25
,2009-09-03 10:30,3,28.5,28.5,28.5,28.5,5
,2009-09-04 08:00,4,28,28,28,28,20
,2009-09-04 08:30,4,27.75,27.75,27.75,27.75,20
,2009-09-04 10:00,4,28,28,28,28,30
,2009-09-15 12:30,15,28.5,28.5,28.5,28.5,3
,2009-09-29 12:30,29,28.7,28.75,28.7,28.75,10
,2009-09-30 12:30,30,28.75,28.75,28.75,28.75,10
,2009-10-06 12:30,6,28.25,28.25,28.25,28.25,2
,2009-10-07 12:30,7,28,28,28,28,1
,2009-10-12 12:30,12,28,28,28,28,5
,2009-10-15 12:30,15,28.85,28.85,28.85,28.85,5
,2009-10-19 12:30,19,28.8,28.8,28.8,28.8,3
,2009-10-20 12:30,20,28.75,28.75,28.75,28.75,5
,2009-10-22 08:00,22,28.85,28.85,28.85,28.85,1
,2009-11-05 12:30,5,28.75,28.75,28.75,28.75,2
,2009-11-17 09:30,17,28,28,28,28,100
,2009-11-17 12:30,17,28,28,28,28,1
,2009-12-08 11:00,8,29,29,29,29,105
,2009-12-09 08:00,9,29,29.02,29,29.02,15
,2009-12-09 09:00,9,29.25,29.27,29.25,29.27,22
,2009-12-09 10:00,9,29.45,29.5,29.45,29.5,177
,2009-12-10 08:00,10,29.75,29.75,29.75,29.75,15
,2009-12-10 10:30,10,29.95,30,29.95,30,93
,2009-12-16 09:30,16,30,30.05,30,30.05,17
,2009-12-16 10:00,16,30.05,30.25,30.05,30.25,72
,2009-12-24 09:00,24,30.25,30.25,30.25,30.25,20
,2009-12-29 12:30,29,30.25,30.27,30.25,30.27,22
,2009-12-31 08:30,31,30.5,30.5,30.5,30.5,36
,2010-01-04 08:00,4,30.75,31.5,30.75,31.5,37
,2010-01-04 11:30,4,31.75,31.75,31.75,31.75,25
,2010-01-07 08:00,7,32,32,32,32,25
,2010-01-08 12:30,8,32.5,32.5,32.4,32.4,25
,2010-01-13 10:30,13,33,33.5,33,33.5,54
,2010-01-13 11:30,13,33.5,33.5,33.5,33.5,75
,2010-01-14 12:30,14,33.99,33.99,33.99,33.99,1
,2010-01-15 12:30,15,33.98,33.98,33.98,33.98,1
,2010-01-19 08:30,19,34,34,34,34,29
,2010-01-19 09:00,19,34.4,34.99,34.4,34.99,107
,2010-01-19 09:30,19,34.99,36.5,34.99,36.5,49
,2010-01-19 12:30,19,35,35,35,35,1
,2010-01-21 10:30,21,35.5,35.5,35.5,35.5,4
,2010-01-21 11:30,21,35,35,35,35,20
,2010-01-21 12:30,21,35.2,35.2,35.2,35.2,1
,2010-01-26 12:30,26,35.8,35.8,35.8,35.8,1
,2010-01-27 10:00,27,36,36,36,36,5
,2010-01-27 12:30,27,35.78,35.78,35.78,35.78,1
,2010-01-28 12:30,28,36.5,37,36.5,37,40
,2010-02-01 08:30,1,37.3,37.3,37.3,37.3,40
,2010-02-02 08:00,2,37,37,37,37,1
,2010-02-02 09:30,2,36.75,36.75,36.75,36.75,10
,2010-02-04 09:00,4,35,35,35,35,1
,2010-02-04 12:30,4,35.75,35.75,35.75,35.75,1
,2010-02-10 12:30,10,35.5,35.5,35.5,35.5,10
,2010-02-11 11:00,11,36,36,36,36,5
,2010-02-11 12:30,11,36.5,36.75,36.5,36.75,9
,2010-02-12 12:30,12,36.25,36.25,36.25,36.25,1
,2010-02-17 12:30,17,35.75,35.75,35.75,35.75,1
,2010-02-19 09:00,19,35,35,35,35,5
,2010-02-19 12:30,19,35.7,35.7,35,35,4
,2010-02-22 12:30,22,35.25,35.25,35.25,35.25,1
,2010-02-23 10:00,23,37,37,37,37,10
,2010-02-23 11:30,23,37,37,37,37,3
,2010-02-23 12:00,23,37,37,37,37,5
,2010-02-24 12:30,24,36.7,36.7,36.7,36.7,1
,2010-02-25 08:00,25,37,37.5,37,37.5,25
,2010-02-25 09:30,25,37.5,37.5,37.5,37.5,22
,2010-03-01 11:30,1,37,37,37,37,50
,2010-03-01 12:00,1,36.9,36.9,36.9,36.9,10
,2010-03-01 12:30,1,36.6,36.6,36.6,36.6,1
,2010-03-02 09:30,2,33.5,33.5,33.5,33.5,5
,2010-03-04 10:00,4,35.5,35.5,35.5,35.5,225
,2010-03-09 09:00,9,35,35,35,35,3
,2010-03-11 12:30,11,34.5,34.5,33.25,33.25,12
,2010-03-12 08:30,12,33,33,33,33,30
,2010-03-12 09:00,12,33.25,33.25,33.25,33.25,30
,2010-03-12 10:30,12,33.5,33.5,33.5,33.5,3
,2010-03-12 12:30,12,33.65,33.65,33,33,87
,2010-03-16 10:30,16,32,32,32,32,16
,2010-03-16 11:30,16,32.25,32.5,32.25,32.5,3
,2010-03-17 08:30,17,30.5,30.5,30.25,30.25,40
,2010-03-18 08:30,18,31,31,31,31,10
,2010-03-19 11:00,19,31.25,32,31.25,32,75
,2010-03-19 11:30,19,32.5,32.5,32.5,32.5,55
,2010-03-22 11:30,22,32.25,32.25,32.25,32.25,1
,2010-03-23 11:30,23,31,31,31,31,2
,2010-03-24 11:30,24,30.9,30.9,30.9,30.9,1
,2010-03-26 07:30,26,30.3,30.3,30,30,22
,2010-03-26 11:30,26,30.5,30.5,30.5,30.5,1
,2010-03-29 11:30,29,30.75,30.75,30.75,30.75,1
,2010-03-30 10:30,30,28.5,28.5,28.5,28.5,1
,2010-04-01 07:00,1,28.5,28.5,28.5,28.5,4
,2010-04-01 11:30,1,29,29,28.25,29,207
,2010-04-08 12:30,8,29.5,29.5,29.5,29.5,1
,2010-04-12 12:30,12,29.5,29.5,29.5,29.5,25
,2010-04-13 09:00,13,29,29,29,29,25
,2010-04-14 08:00,14,30.5,30.5,30.5,30.5,10
,2010-04-15 12:30,15,30.75,30.75,30.75,30.75,1
,2010-04-16 12:30,16,30.25,30.25,30.25,30.25,1
,2010-04-19 12:30,19,30.5,30.5,30.5,30.5,2
,2010-04-20 12:30,20,30,30,30,30,3
,2010-04-23 12:30,23,30,30,29.95,30,6
,2010-04-26 09:30,26,27.5,27.5,27.5,27.5,3
,2010-04-26 12:00,26,29,29,29,29,47
,2010-04-26 12:30,26,29,29,29,29,2
,2010-04-28 08:00,28,28.5,28.5,28.5,28.5,2
,2010-04-29 08:30,29,28.5,28.5,28.5,28.5,5
,2010-04-29 10:00,29,28.5,28.5,28.5,28.5,10
,2010-04-29 12:00,29,28.95,29,28.95,29,45
,2010-04-29 12:30,29,29,29,28.95,28.95,12
,2010-04-30 08:00,30,28,28,28,28,1
,2010-04-30 12:00,30,28,28,28,28,19
,2010-04-30 12:30,30,28,28.5,28,28.5,52
,2010-05-03 12:30,3,28.4,28.4,28,28.15,18
,2010-05-04 08:00,4,28,28,28,28,1
,2010-05-04 09:00,4,28,28,28,28,19
,2010-05-04 11:30,4,27.7,27.7,27.7,27.7,4
,2010-05-04 12:00,4,28,28,28,28,5
,2010-05-07 12:30,7,28,28,28,28,1
,2010-05-11 08:30,11,26,26,26,26,1
,2010-05-11 12:30,11,27.75,27.75,27.75,27.75,1
,2010-05-14 08:00,14,29,29,29,29,29
,2010-05-14 12:30,14,29.78,29.78,29.78,29.78,1
,2010-05-18 08:00,18,29.75,29.75,29.5,29.5,14
,2010-05-18 08:30,18,29.52,29.52,29.52,29.52,10
,2010-05-19 09:00,19,30,30,30,30,25
,2010-05-21 08:00,21,31.1,31.1,31.1,31.1,30
,2010-05-21 08:30,21,31.5,31.5,31.5,31.5,10
,2010-05-21 10:30,21,32,32,32,32,85
,2010-05-21 11:00,21,32,32.14,32,32.14,50
,2010-05-21 11:30,21,32.15,32.2,32.15,32.2,20
,2010-05-24 12:30,24,32.75,32.75,32.75,32.75,1
,2010-05-25 08:00,25,32.65,32.65,32.65,32.65,10
,2010-05-25 08:30,25,32.48,32.75,32.48,32.75,20
,2010-05-25 09:00,25,32.5,32.75,32.5,32.75,40
,2010-05-25 10:30,25,32.9,32.9,32.9,32.9,5
,2010-05-26 10:00,26,32.5,32.5,32.5,32.5,15
,2010-05-26 12:30,26,32.75,32.75,32.75,32.75,1
,2010-05-27 12:30,27,32.75,32.75,32.7,32.7,2
,2010-05-28 12:30,28,32.7,32.7,32.7,32.7,1
,2010-06-01 10:30,1,32.75,32.75,32.75,32.75,5
,2010-06-02 12:30,2,32.25,32.25,32.25,32.25,1
,2010-06-04 08:30,4,32.25,32.5,32.25,32.5,9
,2010-06-04 09:00,4,32.25,32.5,30.5,32.5,105
,2010-06-04 09:30,4,31.5,31.5,31.5,31.5,25
,2010-06-07 12:30,7,31.8,31.8,31.8,31.8,2
,2010-06-08 09:00,8,31.9,32.25,31.9,32,74
,2010-06-09 08:00,9,32,32.5,32,32.5,115
,2010-06-09 12:30,9,32.5,32.5,32.5,32.5,2
,2010-06-10 11:00,10,28.51,28.51,28.51,28.51,1
,2010-06-10 12:30,10,32.25,32.25,32.25,32.25,2
,2010-06-11 08:00,11,31,31,31,31,19
,2010-06-11 12:30,11,32.45,32.45,32.45,32.45,10
,2010-06-15 12:30,15,32.25,32.45,32,32.45,6
,2010-06-16 11:30,16,32.44,32.5,32.44,32.5,44
,2010-06-16 12:00,16,32.5,32.5,32.5,32.5,1
,2010-06-16 12:30,16,32.26,32.26,32.2,32.2,3
,2010-06-17 10:30,17,32.25,32.25,32.25,32.25,4
,2010-06-17 12:30,17,32.2,32.2,32.2,32.2,1
,2010-06-18 12:30,18,32,32.38,32,32.38,3
,2010-06-21 09:00,21,32.39,32.55,32.39,32.55,41
,2010-06-21 09:30,21,32.6,32.75,32.6,32.75,70
,2010-06-21 10:30,21,32.7,32.7,32.7,32.7,107
,2010-06-21 12:00,21,32.73,32.73,32.73,32.73,9
,2010-06-21 12:30,21,32.74,32.9,32.74,32.9,41
,2010-06-22 10:30,22,32.89,33,32.89,33,204
,2010-06-22 11:00,22,32.95,32.95,32.95,32.95,20
,2010-06-22 11:30,22,33,33,33,33,28
,2010-06-22 12:30,22,33.25,33.49,33.25,33.25,30
,2010-06-23 08:00,23,33.4,33.6,33.4,33.6,26
,2010-06-23 09:30,23,33.59,33.59,33.59,33.59,9
,2010-06-23 11:00,23,33.54,33.55,33.54,33.55,5
,2010-06-23 12:00,23,33.55,33.55,33.55,33.55,1
,2010-06-24 08:00,24,33.5,33.5,33.5,33.5,28
,2010-06-24 09:30,24,33.61,34,33.61,34,96
,2010-06-24 12:00,24,33.95,33.95,33.95,33.95,15
,2010-06-24 12:30,24,33.99,33.99,33.99,33.99,1
,2010-06-25 08:00,25,33.65,33.65,33.65,33.65,9
,2010-06-25 09:30,25,33.95,33.95,33.95,33.95,4
,2010-06-25 12:30,25,33.99,33.99,33.99,33.99,5
,2010-06-28 08:00,28,34,34.75,34,34.75,33
,2010-06-28 11:00,28,34.5,34.5,34.5,34.5,20
,2010-06-28 12:00,28,34.5,34.5,33.95,33.95,27
,2010-06-28 12:30,28,33.99,33.99,33.99,33.99,1
,2010-06-29 12:30,29,33,33.8,33,33.8,13
,2010-06-30 08:30,30,33,33.25,33,33.25,2
,2010-06-30 10:30,30,33.26,33.26,33.26,33.26,1
,2010-06-30 11:00,30,33.69,33.7,33.69,33.7,11
,2010-06-30 12:30,30,33.7,33.9,33.7,33.9,225
,2010-07-01 08:00,1,34,34,34,34,20
,2010-07-01 09:30,1,33.7,33.75,33.7,33.75,10
,2010-07-01 10:00,1,34,34,34,34,15
,2010-07-01 11:00,1,33.99,33.99,33.99,33.99,15
,2010-07-01 11:30,1,33.95,33.95,33.95,33.95,65
,2010-07-01 12:00,1,33.95,34.05,33.95,34.05,60
,2010-07-01 12:30,1,34.05,34.05,34.05,34.05,2
,2010-07-02 08:30,2,34,34,34,34,1
,2010-07-02 12:30,2,33.6,33.6,33.25,33.25,2
,2010-07-06 12:30,6,33.95,33.95,33.95,33.95,5
,2010-07-07 08:00,7,31.6,31.6,31.6,31.6,15
,2010-07-07 08:30,7,31.6,31.6,31.6,31.6,5
,2010-07-07 10:30,7,31.01,31.01,31.01,31.01,2
,2010-07-07 11:30,7,31,31,31,31,5
,2010-07-07 12:00,7,30.9,30.9,30.9,30.9,23
,2010-07-08 09:00,8,31,31,31,31,2
,2010-07-08 09:30,8,31.25,31.25,31.01,31.01,16
,2010-07-08 12:30,8,31.8,31.85,31.11,31.85,52
,2010-07-09 10:30,9,30.91,30.91,30.91,30.91,1
,2010-07-09 12:30,9,31.29,31.29,31.29,31.29,1
,2010-07-13 11:00,13,31.88,31.88,31.88,31.88,1
,2010-07-13 12:30,13,31.65,31.65,31,31.48,7
,2010-07-14 08:30,14,30.5,30.5,30.5,30.5,1
,2010-07-14 12:30,14,30.94,31.44,30.94,31.1,10
,2010-07-15 12:30,15,31.5,31.5,31.2,31.2,11
,2010-07-16 12:30,16,31.4,31.4,31.15,31.15,3
,2010-07-19 12:30,19,31.06,31.15,31.01,31.01,8
,2010-07-20 08:00,20,31.47,31.47,31.47,31.47,7
,2010-07-20 08:30,20,31.25,31.25,31.25,31.25,25
,2010-07-20 09:00,20,31.3,31.95,31.25,31.95,93
,2010-07-20 09:30,20,31.95,32.75,31.95,32.75,51
,2010-07-20 12:30,20,32.75,32.9,32.56,32.9,19
,2010-07-21 08:00,21,33,33,33,33,20
,2010-07-21 08:30,21,33,34.5,33,34.5,110
,2010-07-21 09:00,21,34.45,34.45,34.45,34.45,1
,2010-07-21 11:00,21,35,35.1,35,35.1,43
,2010-07-21 12:30,21,34,34,34,34,2
,2010-07-22 08:30,22,33.5,33.5,33.5,33.5,1
,2010-07-22 12:00,22,34.99,35,34,34,48
,2010-07-22 12:30,22,35.25,35.25,34.86,34.9,39
,2010-07-23 09:00,23,35.1,35.5,35.1,35.5,80
,2010-07-23 12:30,23,34.01,35.5,34.01,35.5,2
,2010-07-26 12:30,26,35.25,35.25,35.25,35.25,2
,2010-07-27 08:30,27,35.7,36,35.7,36,68
,2010-07-27 09:00,27,36,36,36,36,2
,2010-07-27 09:30,27,36,36,36,36,12
,2010-07-27 10:00,27,36,36,36,36,14
,2010-07-27 10:30,27,36,36,36,36,6
,2010-07-27 12:30,27,35.9,35.9,35.9,35.9,5
,2010-07-28 08:00,28,35.5,35.51,35.5,35.51,6
,2010-07-28 08:30,28,35.5,35.5,35.5,35.5,4
,2010-07-28 12:30,28,35.95,35.95,35.25,35.25,7
,2010-07-29 10:30,29,36,36,34.01,34.01,68
,2010-07-29 12:30,29,35.95,35.95,35.95,35.95,1
,2010-07-30 08:00,30,34.06,34.06,34,34,8
,2010-07-30 10:00,30,35.9,36,35.9,36,15
,2010-07-30 11:00,30,35.85,35.85,35.8,35.8,4
,2010-07-30 12:30,30,35.7,35.9,35.6,35.74,7
,2010-08-02 12:30,2,34.2,35.5,34.11,34.11,7
,2010-08-04 08:30,4,35,35,34,34,36
,2010-08-04 12:30,4,35,35.1,35,35.1,5
,2010-08-05 12:30,5,35.5,36,35.5,35.5,101
,2010-08-06 09:30,6,35.51,35.51,35.5,35.5,42
,2010-08-06 10:00,6,35.5,35.5,35.5,35.5,60
,2010-08-06 11:00,6,35.49,35.5,35.49,35.5,22
,2010-08-06 11:30,6,35.5,35.5,35.49,35.5,40
,2010-08-06 12:00,6,35.5,35.5,35.5,35.5,72
,2010-08-09 08:30,9,33.51,33.51,33.51,33.51,1
,2010-08-09 12:00,9,33.81,33.81,33.5,33.5,81