,2018-03-14 09:00,14,26.85,26.85,26.85,26.85,1
,2018-03-14 11:30,14,26.84,26.84,26.84,26.84,1
,2018-03-27 09:30,27,26.01,26.01,26,26,15
,2018-06-07 09:00,7,26.25,26.25,26.25,26.25,15
,2018-06-20 10:00,20,26.3,26.3,26.3,26.3,10
,2018-06-20 11:30,20,26.3,26.3,26.3,26.3,25
,2018-07-18 11:30,18,26,26,26,26,1
,2018-08-24 11:30,24,26.06,26.06,26.05,26.05,6
,2018-08-27 08:30,27,25.76,25.84,25.76,25.84,90
,2018-08-27 09:00,27,25.85,25.99,25.85,25.99,105
,2018-08-28 08:00,28,25.99,25.99,25.99,25.99,5
,2018-08-31 10:00,31,25.9,25.9,25.9,25.9,50
,2018-08-31 11:00,31,25.9,25.9,25.9,25.9,30
,2018-08-31 11:30,31,25.9,25.9,25.9,25.9,20
,2018-09-04 08:00,4,25.95,25.95,25.95,25.95,50
,2018-09-04 11:30,4,25.9,25.95,25.9,25.95,61
,2018-09-07 08:00,7,26,26,26,26,40
,2018-09-07 08:30,7,26,26,26,26,10
,2018-09-11 09:00,11,25.95,25.95,25.95,25.95,40
,2018-09-11 09:30,11,26.02,26.06,26.02,26.06,35
,2018-09-14 11:30,14,26.06,26.1,26.06,26.1,45
,2018-09-18 11:30,18,26.03,26.03,25.91,25.94,45
,2018-09-25 11:30,25,26.08,26.1,26.08,26.1,17
,2018-10-11 08:30,11,26.05,26.05,26.05,26.05,70
,2018-10-12 10:30,12,26.11,26.15,26.11,26.15,82
,2018-10-15 08:00,15,26.16,26.25,26.16,26.25,50
,2018-10-15 08:30,15,26.27,26.3,26.27,26.3,30
,2018-10-15 09:00,15,26.31,26.35,26.31,26.35,30
,2018-10-24 11:30,24,26.36,26.36,26.36,26.36,1
,2018-10-26 11:00,26,26.36,26.36,26.34,26.34,48
,2018-10-30 10:00,30,26.4,26.4,26.4,26.4,100
,2018-10-31 09:30,31,26.38,26.4,26.38,26.4,34
,2018-10-31 10:30,31,26.4,26.4,26.4,26.4,10
,2018-10-31 11:00,31,26.4,26.4,26.4,26.4,20
,2018-11-01 09:00,1,26.45,26.5,26.45,26.5,77
,2018-11-02 10:00,2,26.27,26.4,26.27,26.4,58
,2018-11-05 10:30,5,26.3,26.3,26.3,26.3,5
,2018-11-05 11:30,5,26.45,26.45,26.41,26.45,102
,2018-11-08 08:00,8,26.26,26.26,26.25,26.25,12
,2018-11-08 10:30,8,26.05,26.05,26.05,26.05,19
,2018-11-08 11:30,8,26.15,26.15,26.15,26.15,3
,2018-11-09 11:00,9,26.27,26.27,26.27,26.27,7
,2018-11-12 11:30,12,26.33,26.34,26.33,26.34,10
,2018-11-15 08:00,15,26.34,26.34,26.34,26.34,2
,2018-11-19 09:30,19,26.38,26.4,26.38,26.4,115
,2018-11-26 10:30,26,26.3,26.3,26.3,26.3,100
,2018-11-26 11:00,26,26.25,26.25,26.25,26.25,100
,2018-12-11 11:00,11,25.92,25.95,25.92,25.95,7
,2019-01-18 11:30,18,26.01,26.01,26.01,26.01,1
,2019-01-22 11:00,22,26.18,26.25,26.18,26.25,211
,2019-01-22 11:30,22,26.2,26.46,26.2,26.45,591
,2019-01-23 08:00,23,26.43,26.49,26.43,26.49,70
,2019-01-23 08:30,23,26.45,26.5,26.45,26.5,55
,2019-01-25 08:00,25,26.4,26.55,26.4,26.55,80
,2019-01-25 08:30,25,26.56,26.6,26.56,26.6,90
,2019-01-25 09:00,25,26.5,26.55,26.5,26.55,120
,2019-01-25 11:30,25,26.1,26.1,26.1,26.1,1
,2019-01-28 09:00,28,26.58,26.66,26.58,26.66,81
,2019-01-30 09:30,30,26.5,26.5,26.5,26.5,15
,2019-01-31 10:30,31,26.6,26.6,26.6,26.6,150
,2019-01-31 11:00,31,26.6,26.6,26.6,26.6,100
,2019-02-01 11:00,1,26.65,26.75,26.65,26.75,140
,2019-02-04 11:30,4,26.64,26.64,26.64,26.64,1
,2019-02-06 11:30,6,26.6,26.6,26.6,26.6,75
,2019-02-15 08:00,15,26.6,26.6,26.6,26.6,150
,2019-02-15 09:30,15,26.37,26.37,26.37,26.37,1
,2019-02-25 11:30,25,26.6,26.6,26.6,26.6,100
,2019-03-01 09:00,1,26.51,26.51,26.5,26.5,10
,2019-03-01 09:30,1,26.51,26.51,26.5,26.5,36
,2019-03-04 11:30,4,26.4,26.4,26.4,26.4,1
,2019-03-05 09:30,5,26.45,26.45,26.45,26.45,200
,2019-03-06 11:30,6,26.45,26.45,26.45,26.45,150
,2019-03-08 11:00,8,26.59,26.85,26.59,26.85,196
,2019-03-08 11:30,8,26.6,26.6,26.6,26.6,8
,2019-03-11 08:30,11,26.68,26.69,26.68,26.69,10
,2019-03-11 09:00,11,26.7,26.72,26.7,26.72,20
,2019-03-11 11:00,11,26.73,26.73,26.73,26.73,2
,2019-03-12 08:30,12,26.8,26.85,26.8,26.85,110
,2019-03-12 09:00,12,26.77,26.82,26.77,26.77,15
,2019-03-12 09:30,12,26.82,26.82,26.64,26.73,9
,2019-03-13 08:30,13,26.86,26.86,26.86,26.86,5
,2019-03-13 10:30,13,26.88,26.9,26.88,26.9,80
,2019-03-14 09:00,14,26.74,26.9,26.74,26.9,25
,2019-03-15 09:00,15,26.8,26.8,26.8,26.8,2
,2019-03-15 10:30,15,26.8,26.8,26.8,26.8,48
,2019-03-18 11:30,18,26.67,26.7,26.67,26.67,35
,2019-03-19 10:00,19,26.65,26.67,26.65,26.67,15
,2019-03-20 08:00,20,26.67,26.67,26.67,26.67,6
,2019-03-20 09:00,20,26.62,26.62,26.62,26.62,14
,2019-03-20 11:30,20,26.67,26.71,26.67,26.71,3
,2019-03-22 08:00,22,26.79,26.79,26.79,26.79,1
,2019-03-22 10:00,22,26.79,26.8,26.79,26.8,18
,2019-03-22 10:30,22,26.95,26.95,26.95,26.95,50
,2019-03-25 10:30,25,27.15,27.15,27.15,27.15,5
,2019-03-25 11:30,25,27,27,27,27,2
,2019-03-28 11:30,28,26.83,26.92,26.83,26.92,9
,2019-04-01 11:30,1,26.94,26.95,26.94,26.95,44
,2019-04-02 08:00,2,26.95,26.95,26.95,26.95,3
,2019-04-02 08:30,2,27.1,27.16,27.1,27.16,104
,2019-04-03 08:30,3,27.39,27.45,27.27,27.45,109
,2019-04-03 10:00,3,27.45,27.45,27.45,27.45,50
,2019-04-03 11:30,3,27.37,27.37,27.37,27.37,1
,2019-04-04 11:30,4,27.48,27.48,27.47,27.47,5
,2019-04-05 08:00,5,27.37,27.37,27,27,138
,2019-04-05 11:00,5,27.17,27.17,27.17,27.17,1
,2019-04-05 11:30,5,26.62,26.75,26.62,26.75,3
,2019-04-08 08:00,8,26.6,26.6,26.6,26.6,1
,2019-04-08 09:00,8,26.6,26.6,26.6,26.6,4
,2019-04-08 11:30,8,26.65,26.66,26.65,26.66,5
,2019-04-09 10:00,9,26.6,26.6,26.6,26.6,1
,2019-04-09 11:30,9,26.6,26.72,26.6,26.6,7
,2019-04-10 08:00,10,26.99,27,26.99,27,57
,2019-04-10 10:00,10,27,27,27,27,2
,2019-04-11 09:30,11,26.99,27,26.99,27,12
,2019-04-11 11:00,11,27,27,27,27,2
,2019-04-12 08:00,12,27.2,27.2,27.2,27.2,1
,2019-04-12 11:30,12,27,27,27,27,2
,2019-04-15 09:30,15,26.72,26.72,26.72,26.72,1
,2019-04-15 11:30,15,26.85,26.85,26.85,26.85,2
,2019-04-16 09:00,16,26.9,27,26.9,27,30
,2019-04-16 11:30,16,26.9,26.9,26.9,26.9,2
,2019-04-17 11:30,17,26.76,26.76,26.76,26.76,2
,2019-04-18 11:00,18,26.99,26.99,26.99,26.99,1
,2019-04-18 11:30,18,26.8,26.8,26.8,26.8,2
,2019-04-22 11:30,22,26.78,26.78,26.78,26.78,2
,2019-04-23 10:00,23,26.99,27,26.99,27,111
,2019-04-24 09:30,24,27,27,27,27,103
,2019-04-24 11:00,24,27,27,27,27,2
,2019-04-25 11:30,25,26.85,26.85,26.85,26.85,2
,2019-04-26 11:30,26,26.9,26.9,26.9,26.9,2
,2019-04-29 10:00,29,27,27,27,27,158
,2019-04-29 10:30,29,27,27,27,27,50
,2019-04-29 11:30,29,26.9,26.9,26.9,26.9,2
,2019-04-30 10:00,30,26.86,26.86,26.86,26.86,5
,2019-04-30 11:00,30,26.95,26.95,26.95,26.95,12
,2019-05-01 08:00,1,26.95,26.95,26.95,26.95,7
,2019-05-01 11:30,1,26.91,26.91,26.9,26.9,2
,2019-05-02 11:30,2,26.95,26.95,26.95,26.95,2
,2019-05-03 11:30,3,26.95,26.95,26.95,26.95,9
,2019-05-06 09:30,6,27,27,27,27,1
,2019-05-06 10:00,6,27.02,27.02,27.01,27.01,3
,2019-05-06 11:30,6,26.95,26.95,26.95,26.95,2
,2019-05-07 08:00,7,26.99,27,26.99,27,18
,2019-05-07 11:30,7,26.95,26.95,26.95,26.95,2
,2019-05-08 08:00,8,26.95,26.95,26.95,26.95,19
,2019-05-09 08:30,9,26.9,26.9,26.9,26.9,10
,2019-05-10 10:30,10,26.61,26.61,26.6,26.6,33
,2019-05-13 08:30,13,26.55,26.55,26.55,26.55,4
,2019-05-14 08:00,14,26.5,26.5,26.5,26.5,4
,2019-05-14 09:30,14,26.55,26.55,26.55,26.55,1
,2019-05-14 10:00,14,26.55,26.55,26.55,26.55,2
,2019-05-14 11:30,14,26.55,26.55,26.55,26.55,12
,2019-05-15 08:00,15,26.55,26.55,26.55,26.55,1
,2019-05-15 10:00,15,26.5,26.5,26.5,26.5,9
,2019-05-16 11:30,16,26.26,26.26,26.26,26.26,1
,2019-05-17 10:30,17,26,26,26,26,7
,2019-05-17 11:00,17,26,26,26,26,7
,2019-05-17 11:30,17,26,26,26,26,7
,2019-05-20 10:00,20,26,26,26,26,1
,2019-05-20 10:30,20,26,26,26,26,29
,2019-05-20 11:30,20,26,26,26,26,2
,2019-05-21 08:00,21,26,26,26,26,467
,2019-05-21 08:30,21,25.9,25.9,25.9,25.9,75
,2019-05-21 09:00,21,25.9,25.9,25.9,25.9,204
,2019-05-21 10:00,21,25.85,25.85,25.85,25.85,55
,2019-05-22 09:00,22,25.95,25.95,25.95,25.95,12
,2019-05-22 10:00,22,25.95,25.95,25.95,25.95,14
,2019-05-22 11:30,22,25.76,25.76,25.75,25.75,11
,2019-05-23 08:00,23,25.89,25.89,25.89,25.89,1
,2019-05-23 11:30,23,25.75,25.75,25.75,25.75,2
,2019-05-24 09:30,24,25.8,25.8,25.8,25.8,3
,2019-05-24 10:00,24,25.8,25.8,25.8,25.8,12
,2019-05-24 11:00,24,25.75,25.75,25.75,25.75,5
,2019-05-24 11:30,24,25.75,25.75,25.75,25.75,2