,2015-09-03 11:30,3,25,25,25,25,4
,2015-10-05 10:00,5,24.8,24.8,24.8,24.8,50
,2015-10-07 09:30,7,25,25,25,25,31
,2015-10-08 10:00,8,25,25.04,25,25.04,50
,2015-10-09 10:00,9,25.05,25.09,25.05,25.09,50
,2015-10-16 09:00,16,25,25,25,25,10
,2015-10-19 11:30,19,25,25,25,25,10
,2015-10-20 11:30,20,25.1,25.12,25.1,25.12,50
,2015-10-23 08:00,23,25.15,25.2,25.15,25.2,60
,2015-10-23 08:30,23,25.3,25.3,25.3,25.3,20
,2015-10-23 09:00,23,25.31,25.5,25.31,25.5,110
,2015-10-27 08:30,27,25.4,25.4,25.4,25.4,10
,2015-10-30 10:30,30,25.4,25.4,25.4,25.4,25
,2015-11-19 08:00,19,25.42,25.46,25.42,25.46,65
,2015-11-19 08:30,19,25.47,25.51,25.47,25.51,60
,2015-11-19 09:00,19,25.52,25.53,25.52,25.53,20
,2015-11-24 11:00,24,25.54,25.6,25.54,25.6,75
,2015-11-24 11:30,24,25.6,25.7,25.6,25.7,40
,2016-01-07 08:00,7,25.76,25.77,25.76,25.77,20
,2016-01-22 11:30,22,25.5,25.5,25.5,25.5,5
,2016-01-26 08:00,26,25.25,25.25,25.25,25.25,25
,2016-03-01 10:00,1,25.8,25.8,25.8,25.8,15
,2016-03-07 09:00,7,25.85,25.85,25.85,25.85,5
,2016-03-09 08:00,9,25.9,25.9,25.9,25.9,15
,2016-03-10 08:00,10,26,26,26,26,10
,2016-03-16 11:00,16,26.15,26.15,26.15,26.15,10
,2016-03-17 11:00,17,26.25,26.25,26.25,26.25,20
,2016-03-18 08:00,18,26.3,26.4,26.3,26.4,20
,2016-03-22 11:00,22,26.5,26.54,26.5,26.54,85
,2016-04-22 11:30,22,26.5,26.5,26.5,26.5,100
,2016-05-03 10:30,3,26.25,26.27,26.25,26.27,30
,2016-05-03 11:00,3,26.28,26.29,26.28,26.29,20
,2016-05-26 10:30,26,26.5,26.55,26.5,26.55,30
,2016-06-02 09:30,2,26.56,26.7,26.56,26.7,30
,2016-06-08 08:30,8,26.65,26.65,26.65,26.65,10
,2016-06-10 08:00,10,26.7,26.75,26.7,26.75,35
,2016-06-16 08:30,16,26.8,26.8,26.8,26.8,10
,2016-06-28 09:00,28,26.95,27.02,26.95,27.02,60
,2016-06-30 11:30,30,27,27,27,27,30
,2016-08-02 09:30,2,27,27.25,27,27.25,138
,2016-08-23 10:00,23,27.25,27.35,27.25,27.35,89
,2016-08-24 11:30,24,26.85,26.85,26.85,26.85,1
,2016-09-06 09:00,6,27.25,27.25,27.25,27.25,55
,2016-09-08 08:00,8,27.25,27.25,27.25,27.25,25
,2016-09-09 09:00,9,27.25,27.25,27.25,27.25,1
,2016-09-16 11:30,16,27.4,27.8,27.4,27.8,110
,2016-09-22 08:00,22,28,28,28,28,10
,2016-09-22 08:30,22,28.25,28.25,28.25,28.25,35
,2016-09-22 10:30,22,27.8,27.8,27.8,27.8,5
,2016-09-29 09:30,29,28.26,28.28,28.26,28.28,30
,2016-09-30 08:00,30,28.29,28.36,28.29,28.36,100
,2016-12-06 08:30,6,28.9,28.9,28.9,28.9,10
,2016-12-06 09:30,6,29,29,29,29,60
,2016-12-06 10:30,6,29,29,29,29,25
,2016-12-07 10:00,7,29.1,29.4,29.1,29.4,40
,2016-12-07 10:30,7,29.5,29.5,29.5,29.5,40
,2016-12-12 09:30,12,29.5,29.5,29.5,29.5,25
,2016-12-12 11:00,12,29.49,29.5,29.49,29.5,60
,2016-12-13 10:00,13,29.5,29.5,29.5,29.5,25
,2016-12-13 10:30,13,29.5,29.5,29.5,29.5,18
,2016-12-16 09:00,16,29.48,29.48,29.48,29.48,25
,2016-12-16 09:30,16,29.53,29.53,29.53,29.53,10
,2016-12-16 11:30,16,29.35,29.35,29.35,29.35,3
,2016-12-20 11:00,20,29.35,29.5,29.35,29.5,40
,2016-12-20 11:30,20,29.45,29.45,29.45,29.45,17
,2016-12-21 08:30,21,29.45,29.45,29.45,29.45,50
,2016-12-21 09:00,21,29.45,29.45,29.45,29.45,50
,2016-12-21 11:30,21,29.4,29.45,29.4,29.45,14
,2017-01-04 11:30,4,27.76,27.76,27.76,27.76,1
,2017-01-13 11:30,13,29.24,29.25,29.24,29.25,31
,2017-01-18 10:30,18,29.4,29.4,29.4,29.4,5
,2017-01-19 09:30,19,29.5,29.5,29.5,29.5,5
,2017-01-19 10:30,19,29.51,29.6,29.51,29.6,50
,2017-01-19 11:00,19,29.61,29.65,29.61,29.65,25
,2017-01-20 08:30,20,29.65,29.67,29.65,29.67,15
,2017-01-20 09:00,20,29.68,29.77,29.68,29.77,52
,2017-01-20 09:30,20,29.78,29.8,29.78,29.8,15
,2017-01-20 10:00,20,29.81,29.83,29.81,29.83,15
,2017-01-20 12:00,20,29.48,29.48,29.48,29.48,2
,2017-01-24 08:30,24,30,30,30,30,5
,2017-01-25 11:30,25,29.01,29.01,29.01,29.01,2
,2017-01-26 08:30,26,29,29,29,29,1
,2017-01-27 11:30,27,29.1,29.1,29.1,29.1,1
,2017-01-30 09:00,30,30.24,30.25,30.24,30.25,100
,2017-02-01 11:30,1,30.69,30.7,30.69,30.7,11
,2017-02-02 11:30,2,30.68,30.69,30.68,30.69,16
,2017-02-03 09:00,3,30.7,30.7,30.7,30.7,1
,2017-02-03 11:30,3,30.64,30.65,30.64,30.65,11
,2017-02-06 11:30,6,30.7,30.7,30.7,30.7,10
,2017-02-07 10:30,7,30.46,30.46,30.45,30.45,4
,2017-02-07 11:30,7,30.64,30.64,30.49,30.5,11
,2017-02-08 09:00,8,30.22,30.22,30.21,30.21,5
,2017-02-08 09:30,8,30.24,30.25,30.24,30.25,27
,2017-02-08 11:30,8,30.39,30.4,30.39,30.4,9
,2017-02-09 11:00,9,30.4,30.4,30.4,30.4,5
,2017-02-09 11:30,9,30.39,30.4,30.39,30.4,11
,2017-02-10 11:30,10,30.1,30.1,30.1,30.1,15
,2017-02-13 08:30,13,30.2,30.2,30.2,30.2,15
,2017-02-13 10:00,13,30.15,30.2,30.15,30.2,30
,2017-02-13 11:30,13,30.29,30.29,30.29,30.29,1
,2017-02-14 09:00,14,30.3,30.3,30.3,30.3,15
,2017-02-14 11:30,14,30.39,30.39,30.39,30.39,1
,2017-02-15 10:30,15,30.4,30.4,30.4,30.4,14
,2017-02-15 11:30,15,30.7,30.7,30.7,30.7,1
,2017-02-16 08:30,16,30.5,30.55,30.5,30.55,30
,2017-02-16 11:00,16,30.5,30.61,30.5,30.61,50
,2017-02-16 11:30,16,30.62,30.75,30.62,30.75,70
,2017-02-17 08:30,17,30.75,30.75,30.75,30.75,1
,2017-02-17 11:30,17,30.74,30.74,30.74,30.74,1
,2017-02-21 11:30,21,30.73,30.73,30.73,30.73,1
,2017-02-22 08:00,22,30.74,30.74,30.74,30.74,2
,2017-02-22 11:30,22,30.75,30.86,30.75,30.86,114
,2017-02-23 10:30,23,30.65,30.75,30.65,30.75,20
,2017-02-23 11:30,23,30.79,30.79,30.79,30.79,1
,2017-02-24 09:00,24,30.8,30.8,30.8,30.8,100
,2017-02-24 11:00,24,30.75,30.75,30.75,30.75,10
,2017-02-24 11:30,24,30.79,30.79,30.79,30.79,1
,2017-02-27 08:00,27,30.8,30.8,30.8,30.8,4
,2017-02-27 11:30,27,30.79,30.79,30.79,30.79,1
,2017-02-28 11:30,28,30.8,30.9,30.65,30.9,81
,2017-03-02 09:30,2,30.7,30.8,30.7,30.8,30
,2017-03-02 11:30,2,30.89,30.89,30.89,30.89,1
,2017-03-03 08:00,3,30.9,30.95,30.9,30.95,40
,2017-03-03 08:30,3,30.96,30.98,30.96,30.98,15
,2017-03-03 09:00,3,30.99,31.01,30.99,31.01,25
,2017-03-03 09:30,3,31.02,31.52,31.02,31.52,45
,2017-03-03 10:00,3,31.75,31.77,31.75,31.77,65
,2017-03-03 10:30,3,31.6,31.7,31.6,31.7,20
,2017-03-03 11:30,3,31.74,31.74,31.74,31.74,1
,2017-03-06 09:00,6,31.75,31.75,31.75,31.75,1
,2017-03-06 11:30,6,31.74,31.75,31.74,31.75,10
,2017-03-08 11:30,8,31.62,31.62,31.62,31.62,1
,2017-03-09 09:30,9,31.26,31.26,31.26,31.26,3
,2017-03-09 10:00,9,31.26,31.26,31.26,31.26,1
,2017-03-10 10:00,10,31.09,31.1,31.09,31.1,12
,2017-03-10 11:30,10,30.8,30.8,30.8,30.8,1
,2017-03-13 11:30,13,30.55,30.55,30.4,30.4,6
,2017-03-14 11:30,14,30.1,30.1,30.1,30.1,1
,2017-03-15 11:30,15,28.88,29.2,28.87,29.2,11
,2017-03-16 09:30,16,29.2,29.3,29.2,29.3,106
,2017-03-16 10:00,16,29.35,29.35,29.35,29.35,6
,2017-03-16 11:00,16,29.35,29.5,29.35,29.5,90
,2017-03-16 11:30,16,29.5,29.6,29.5,29.6,41
,2017-03-17 11:30,17,29.55,29.55,29.55,29.55,1
,2017-03-20 11:30,20,29.44,29.44,29.44,29.44,1
,2017-03-21 11:30,21,29.35,29.35,29.35,29.35,1
,2017-03-22 11:00,22,29.44,29.44,29.44,29.44,3
,2017-03-22 11:30,22,29.53,29.53,29.53,29.53,1
,2017-03-23 10:30,23,29.74,29.74,29.74,29.74,1
,2017-03-23 11:30,23,29.35,29.35,29.35,29.35,3
,2017-03-24 11:30,24,29.35,29.35,29.35,29.35,1
,2017-03-27 11:30,27,29.2,29.2,29.2,29.2,1
,2017-03-28 11:30,28,29.25,29.25,29.25,29.25,1
,2017-03-29 08:00,29,29.74,29.74,29.74,29.74,1
,2017-03-29 11:30,29,29.25,29.25,29.1,29.1,3
,2017-03-30 08:30,30,29.48,29.55,29.48,29.55,6
,2017-03-30 11:00,30,29.25,29.25,29.1,29.1,7
,2017-03-30 11:30,30,29.05,29.05,29.05,29.05,1
,2017-03-31 08:00,31,29.05,29.05,29.05,29.05,6
,2017-03-31 11:30,31,29,29.05,29,29,27
,2017-04-03 08:30,3,29.04,29.05,29.04,29.05,16
,2017-04-04 11:30,4,28.85,28.85,28.85,28.85,1
,2017-04-05 08:30,5,28.75,28.75,28.75,28.75,5
,2017-04-05 09:30,5,28.75,28.75,28.75,28.75,8
,2017-04-06 08:00,6,28.51,28.51,28.5,28.5,26
,2017-04-10 10:30,10,28.69,28.69,28.69,28.69,2
,2017-04-11 10:00,11,28.55,28.75,28.55,28.75,18
,2017-04-18 08:00,18,29.2,29.25,29.2,29.25,12
,2017-04-18 08:30,18,29.25,29.25,29.25,29.25,37
,2017-04-18 09:00,18,29.25,29.25,29.25,29.25,20
,2017-04-18 11:00,18,28.8,28.8,28.8,28.8,1
,2017-04-18 11:30,18,29.2,29.2,29.2,29.2,10
,2017-04-19 08:00,19,29.4,29.4,29.4,29.4,1
,2017-04-27 11:30,27,28.35,28.35,28.35,28.35,3
,2017-04-28 09:00,28,28.49,28.5,28.49,28.5,50
,2017-04-28 10:00,28,28.5,28.5,28.5,28.5,75
,2017-04-28 11:30,28,28.5,28.5,28.5,28.5,125
,2017-05-02 08:30,2,29.19,29.5,29.19,29.5,62
,2017-05-02 10:00,2,28.51,28.51,28.51,28.51,2
,2017-05-03 08:00,3,28.26,28.26,28.26,28.26,1
,2017-05-03 09:30,3,28.26,28.26,28.26,28.26,1
,2017-05-03 11:30,3,28.6,28.6,28.6,28.6,10
,2017-05-04 09:30,4,29.24,29.24,29.24,29.24,4
,2017-05-11 09:00,11,28.5,28.5,28.5,28.5,20
,2017-05-12 11:30,12,28.57,28.57,28.5,28.5,108
,2017-05-15 10:00,15,28.5,28.5,28.5,28.5,70
,2017-05-15 11:00,15,28.5,28.74,28.5,28.74,101
,2017-05-16 09:00,16,28.64,28.64,28.64,28.64,1
,2017-05-16 10:00,16,28.51,28.51,28.5,28.5,106
,2017-05-16 10:30,16,28.5,28.5,28.5,28.5,100
,2017-05-18 11:30,18,28.03,28.2,28.03,28.2,6
,2017-05-22 08:30,22,28.2,28.2,28.2,28.2,8
,2017-05-22 11:30,22,28,28.01,28,28,109
,2017-05-23 09:30,23,28,28,28,28,25
,2017-05-24 10:30,24,28,28,28,28,219
,2017-05-24 11:30,24,28.15,28.15,28.15,28.15,1
,2017-05-25 11:00,25,28,28,28,28,5
,2017-05-25 11:30,25,28,28,28,28,24
,2017-05-30 10:30,30,28.24,28.25,28.24,28.25,102
,2017-05-30 11:00,30,28.25,28.3,28.25,28.3,104
,2017-05-30 11:30,30,28.35,28.35,28.35,28.35,10
,2017-05-31 08:00,31,28.85,28.85,28.85,28.85,10
,2017-05-31 09:00,31,28.45,28.45,28.4,28.4,52
,2017-05-31 10:00,31,28.3,28.3,28.3,28.3,106
,2017-06-01 08:00,1,28.5,28.5,28.5,28.5,100
,2017-06-01 10:00,1,28.5,28.6,28.5,28.5,60
,2017-06-01 11:30,1,28.5,28.5,28.5,28.5,33
,2017-06-05 11:00,5,28.28,28.28,28.28,28.28,3
,2017-06-07 11:00,7,28,28,28,28,50