,2014-09-23 09:00,23,26.75,26.75,26.75,26.75,8
,2015-03-06 11:00,6,24.8,24.8,24.8,24.8,5
,2015-03-10 08:30,10,24.5,24.5,24.5,24.5,20
,2015-03-31 08:00,31,24.3,24.3,24.3,24.3,39
,2015-05-28 10:30,28,25,25,25,25,25
,2015-06-09 08:30,9,25,25,25,25,25
,2015-06-17 09:00,17,25,25,25,25,10
,2015-06-19 08:00,19,25.1,25.15,25.1,25.15,10
,2015-06-26 10:00,26,25.15,25.15,25.15,25.15,15
,2015-07-01 09:30,1,25.2,25.25,25.2,25.25,25
,2015-07-02 11:30,2,25.2,25.2,25.2,25.2,5
,2015-07-07 11:30,7,25.25,25.25,25.25,25.25,20
,2015-07-10 08:00,10,25.2,25.25,25.2,25.25,20
,2015-07-10 08:30,10,25.25,25.25,25.25,25.25,50
,2015-07-13 08:00,13,25.24,25.24,25.24,25.24,10
,2015-07-14 08:00,14,25.1,25.1,25.1,25.1,20
,2015-07-16 10:30,16,25.1,25.1,25.1,25.1,30
,2015-07-22 09:30,22,25.2,25.2,25.2,25.2,10
,2015-07-23 08:00,23,24.75,24.75,24.75,24.75,10
,2015-07-24 10:00,24,24.75,24.75,24.75,24.75,95
,2015-07-27 11:30,27,24.9,24.9,24.9,24.9,15
,2015-07-30 09:30,30,24.8,24.8,24.8,24.8,10
,2015-07-30 11:00,30,24.75,24.75,24.75,24.75,70
,2015-07-30 11:30,30,24.7,24.7,24.7,24.7,5
,2015-10-01 09:00,1,24.89,24.9,24.89,24.9,95
,2015-10-06 08:30,6,24.9,25,24.9,25,55
,2015-10-06 09:00,6,25.01,25.05,25.01,25.05,50
,2015-10-06 09:30,6,25.1,25.1,25.1,25.1,50
,2015-10-07 09:30,7,25,25,25,25,10
,2015-10-07 11:30,7,25.1,25.1,25.1,25.1,3
,2015-10-09 10:30,9,25.1,25.14,25.1,25.14,50
,2015-10-16 08:30,16,25.1,25.1,25.1,25.1,10
,2015-10-19 11:30,19,25,25,25,25,10
,2015-10-20 10:00,20,25.1,25.1,25.1,25.1,20
,2015-10-20 11:30,20,25.15,25.2,25.15,25.2,70
,2015-10-21 09:30,21,25.2,25.21,25.2,25.21,20
,2015-10-21 11:30,21,25.21,25.22,25.21,25.22,20
,2015-10-23 08:00,23,25.23,25.25,25.23,25.25,45
,2015-10-23 08:30,23,25.3,25.32,25.3,25.32,40
,2015-10-23 09:00,23,25.4,25.5,25.4,25.5,61
,2015-10-23 09:30,23,25.5,25.5,25.5,25.5,40
,2015-10-26 08:00,26,25.4,25.44,25.4,25.44,50
,2015-10-26 09:00,26,25.45,25.45,25.45,25.45,60
,2015-10-26 11:30,26,25.4,25.4,25.4,25.4,10
,2015-10-27 08:00,27,25.4,25.44,25.4,25.44,60
,2015-10-27 10:00,27,25.4,25.4,25.4,25.4,10
,2015-10-28 08:00,28,25.4,25.44,25.4,25.44,50
,2015-10-28 11:30,28,25.45,25.46,25.45,25.46,30
,2015-11-03 10:00,3,25.47,25.51,25.47,25.51,70
,2015-11-03 10:30,3,25.6,25.62,25.6,25.62,50
,2015-11-04 08:30,4,25.65,25.65,25.65,25.65,10
,2015-11-06 10:30,6,25.45,25.45,25.45,25.45,50
,2015-11-06 11:30,6,25.45,25.45,25.45,25.45,25
,2015-11-12 11:00,12,25.5,25.5,25.5,25.5,75
,2015-11-13 10:00,13,25.6,25.6,25.6,25.6,20
,2015-11-13 11:00,13,25.61,25.66,25.61,25.66,60
,2015-11-16 08:00,16,25.67,25.68,25.67,25.68,17
,2015-11-17 11:30,17,25.6,25.6,25.6,25.6,75
,2015-11-24 08:00,24,25.67,25.74,25.67,25.74,83
,2015-11-24 08:30,24,25.75,25.75,25.75,25.75,10
,2015-11-24 11:00,24,25.76,25.8,25.76,25.8,40
,2015-11-24 11:30,24,25.81,25.9,25.81,25.9,30
,2015-11-25 09:00,25,25.9,25.9,25.9,25.9,10
,2015-12-01 11:30,1,25.91,25.92,25.91,25.92,25
,2015-12-04 09:30,4,25.92,26,25.92,26,90
,2015-12-04 10:30,4,26,26,26,26,30
,2015-12-14 11:00,14,25.75,25.75,25.75,25.75,50
,2015-12-15 09:00,15,25.7,25.7,25.7,25.7,5
,2015-12-15 09:30,15,25.7,25.7,25.7,25.7,50
,2015-12-16 09:30,16,25.8,25.85,25.8,25.85,60
,2015-12-16 11:30,16,26,26,26,26,2
,2015-12-17 08:30,17,26,26.03,26,26.03,48
,2015-12-18 09:00,18,26.05,26.1,26.05,26.1,50
,2015-12-18 09:30,18,26.1,26.12,26.1,26.12,30
,2015-12-18 10:00,18,26.13,26.13,26.13,26.13,10
,2015-12-23 11:30,23,25.7,26.14,25.7,26.14,3
,2015-12-24 11:30,24,25.71,25.71,25.71,25.71,1
,2015-12-29 11:30,29,25.8,25.8,25.8,25.8,3
,2015-12-30 11:30,30,25.8,25.8,25.8,25.8,3
,2016-02-03 08:30,3,25.25,25.25,25.25,25.25,60
,2016-02-03 11:30,3,25.55,25.55,25.55,25.55,2
,2016-02-05 11:30,5,25.2,25.2,25.2,25.2,1
,2016-02-08 08:30,8,25.2,25.2,25.2,25.2,25
,2016-02-10 11:30,10,25.75,25.75,25.75,25.75,2
,2016-02-11 08:30,11,25.85,25.85,25.85,25.85,10
,2016-02-12 09:00,12,25.75,25.75,25.75,25.75,25
,2016-02-12 10:30,12,25.8,25.8,25.8,25.8,20
,2016-02-12 11:30,12,25.66,25.66,25.65,25.65,5
,2016-02-16 11:00,16,25.65,25.65,25.65,25.65,20
,2016-02-16 11:30,16,25.75,25.75,25.75,25.75,6
,2016-02-17 08:30,17,25.75,25.75,25.75,25.75,30
,2016-02-17 11:30,17,25.8,26.24,25.8,26.24,5
,2016-02-23 11:30,23,25.7,25.7,25.7,25.7,1
,2016-02-29 10:00,29,25.8,25.8,25.8,25.8,100
,2016-02-29 11:30,29,25.65,25.65,25.65,25.65,1
,2016-03-01 09:30,1,25.85,25.85,25.85,25.85,75
,2016-03-01 10:00,1,25.85,25.85,25.85,25.85,100
,2016-03-02 10:00,2,25.85,25.85,25.85,25.85,200
,2016-03-02 11:30,2,25.95,25.95,25.95,25.95,7
,2016-03-03 11:30,3,26.05,26.05,25.75,25.75,13
,2016-03-07 08:30,7,25.75,26.25,25.75,26.25,11
,2016-03-09 11:30,9,26.45,26.45,26.45,26.45,5
,2016-03-11 11:30,11,25.76,25.76,25.76,25.76,2
,2016-03-16 11:30,16,26.5,26.5,26.5,26.5,4
,2016-03-17 11:00,17,26.5,26.5,26.5,26.5,6
,2016-03-17 11:30,17,26.8,26.8,26.8,26.8,2
,2016-03-23 11:30,23,26.95,26.95,26.95,26.95,4
,2016-03-24 10:00,24,26.99,26.99,26.99,26.99,2
,2016-03-24 10:30,24,27,27,27,27,25
,2016-03-28 08:30,28,26.95,26.95,26.95,26.95,30
,2016-03-29 08:00,29,27,27,27,27,35
,2016-03-29 08:30,29,27.25,27.25,27.25,27.25,30
,2016-03-29 09:00,29,27.25,27.5,27.25,27.5,100
,2016-03-29 11:00,29,27.5,27.5,27.5,27.5,75
,2016-03-29 11:30,29,27.5,27.5,27.5,27.5,45
,2016-03-30 09:30,30,27.65,27.65,27.65,27.65,9
,2016-04-01 09:30,1,28,28,28,28,100
,2016-04-01 11:30,1,27.7,27.7,27.4,27.4,3
,2016-04-04 09:00,4,27.95,28,27.95,28,52
,2016-04-04 09:30,4,27.95,27.95,27.95,27.95,1
,2016-04-05 10:00,5,27.6,27.8,27.6,27.8,22
,2016-04-06 10:30,6,28,28,28,28,50
,2016-04-06 11:00,6,28,28,28,28,50
,2016-04-06 11:30,6,27.95,27.95,27.95,27.95,10
,2016-04-11 08:00,11,27.5,27.5,27.5,27.5,16
,2016-04-11 11:30,11,27.51,27.51,27.51,27.51,6
,2016-04-12 08:30,12,27.5,27.5,27.5,27.5,15
,2016-04-12 11:30,12,27,27,27,27,6
,2016-04-13 11:30,13,27.5,27.6,27.5,27.6,72
,2016-04-14 08:30,14,28,28,28,28,56
,2016-04-15 11:30,15,27.75,27.75,27.75,27.75,6
,2016-04-20 08:00,20,28,28,28,28,115
,2016-04-20 10:00,20,28.5,28.5,28.5,28.5,25
,2016-04-21 08:00,21,28.5,28.5,28.5,28.5,50
,2016-04-21 10:00,21,28.6,28.6,28.6,28.6,50
,2016-04-21 10:30,21,28.6,28.6,28.6,28.6,156
,2016-04-21 11:30,21,28.01,28.01,28.01,28.01,2
,2016-04-22 11:30,22,28.99,28.99,28.99,28.99,5
,2016-04-25 11:30,25,28.6,28.6,28.6,28.6,1
,2016-04-26 10:00,26,28.35,28.35,28.35,28.35,40
,2016-04-27 09:00,27,28.95,29,28.95,29,75
,2016-04-28 08:00,28,29,29,29,29,1
,2016-04-28 11:30,28,28.35,28.35,28.35,28.35,8
,2016-04-29 08:00,29,28.6,28.6,28.6,28.6,4
,2016-04-29 08:30,29,28.5,28.5,28.5,28.5,11
,2016-04-29 11:30,29,28.35,28.35,28.25,28.25,47
,2016-05-02 08:30,2,28.25,28.5,28.23,28.5,38
,2016-05-02 11:30,2,28,28,28,28,2
,2016-05-04 09:30,4,27.3,27.3,27.3,27.3,5
,2016-05-04 10:00,4,27.7,27.75,27.7,27.75,73
,2016-05-04 11:30,4,27.4,27.4,27.4,27.4,7
,2016-05-05 11:30,5,27.5,27.5,27.5,27.5,2
,2016-05-06 11:30,6,27.5,27.5,27.5,27.5,5
,2016-05-09 08:30,9,28.25,28.25,28.25,28.25,23
,2016-05-09 09:00,9,28.25,28.25,28.25,28.25,10
,2016-05-09 11:30,9,27.75,27.75,27.75,27.75,3
,2016-05-11 11:30,11,27.75,27.75,27.6,27.6,7
,2016-05-12 11:30,12,27.51,27.51,27.5,27.5,21
,2016-05-17 08:00,17,27.36,27.36,27,27,80
,2016-05-18 08:00,18,27,27,27,27,4
,2016-05-20 10:00,20,27,27,27,27,3
,2016-05-20 10:30,20,27.45,27.45,27.45,27.45,1
,2016-05-20 11:00,20,27,27,26.5,26.9,134
,2016-05-20 11:30,20,26.5,26.55,26.5,26.55,24
,2016-05-23 11:30,23,26.6,26.6,26.6,26.6,1
,2016-05-24 09:00,24,26.5,26.5,26.5,26.5,15
,2016-05-24 11:00,24,26.5,26.5,26.5,26.5,5
,2016-05-24 11:30,24,26.5,26.55,26.5,26.55,7
,2016-05-25 10:00,25,26.5,26.5,26.5,26.5,5
,2016-05-25 10:30,25,26.5,26.5,26.5,26.5,5
,2016-05-25 11:00,25,26.5,26.5,26.5,26.5,5
,2016-05-25 11:30,25,26.5,26.5,26.5,26.5,2
,2016-05-26 08:30,26,26.4,26.4,26.4,26.4,3
,2016-05-26 09:30,26,27,27,27,27,30
,2016-05-26 10:00,26,26.9,27,26.9,27,75
,2016-05-26 10:30,26,27,27,27,27,102
,2016-05-26 11:30,26,26.42,26.6,26.42,26.6,7
,2016-05-27 08:00,27,26.4,26.4,26.4,26.4,2
,2016-05-31 08:00,31,26.4,26.4,26.4,26.4,23
,2016-05-31 11:30,31,27,27,27,27,25
,2016-06-01 10:00,1,26.5,26.5,26.4,26.4,11
,2016-06-01 11:30,1,26.42,26.55,26.42,26.55,4
,2016-06-02 08:00,2,26.35,26.35,26.35,26.35,6
,2016-06-02 09:00,2,26.4,26.5,26.4,26.5,103
,2016-06-02 10:00,2,26.9,26.9,26.5,26.5,22
,2016-06-02 10:30,2,26.8,26.8,26.8,26.8,20
,2016-06-02 11:30,2,26.8,26.8,26.8,26.8,5
,2016-06-03 08:00,3,26.4,26.4,26.4,26.4,1
,2016-06-03 11:30,3,26.5,26.5,26.46,26.46,12
,2016-06-06 08:00,6,26.35,26.35,26.35,26.35,1
,2016-06-06 08:30,6,26.75,27,26.46,26.46,52
,2016-06-06 09:00,6,27,27,26.46,26.46,2
,2016-06-06 10:30,6,26.46,26.46,26.46,26.46,10
,2016-06-06 11:30,6,26.46,26.46,26.46,26.46,2
,2016-06-07 08:00,7,26.35,26.35,26.35,26.35,1
,2016-06-07 08:30,7,26.4,26.4,26.35,26.35,15
,2016-06-07 09:00,7,26.4,26.4,26.4,26.4,4
,2016-06-07 09:30,7,26.6,26.6,26.5,26.5,8
,2016-06-07 10:00,7,26.5,26.75,26.5,26.75,8
,2016-06-07 10:30,7,26.5,26.5,26.5,26.5,1
,2016-06-07 11:00,7,26.75,26.75,26.5,26.51,26
,2016-06-07 11:30,7,26.52,26.52,26.5,26.5,7
,2016-06-08 09:00,8,26.5,27.25,26.5,27.25,56