,2013-08-28 11:30,28,22.9,23,22.9,23,50
,2013-08-28 12:30,28,23.15,23.15,23.15,23.15,25
,2013-09-30 10:30,30,23.25,23.3,23.25,23.3,50
,2013-10-07 09:30,7,23.15,23.2,23.15,23.2,10
,2013-10-10 11:00,10,23.25,23.4,23.25,23.4,30
,2013-10-18 08:00,18,23.5,23.6,23.5,23.6,50
,2014-01-03 11:30,3,23,23,23,23,5
,2014-01-07 12:30,7,22.95,23,22.95,23,44
,2014-01-17 12:30,17,22.35,22.35,22.35,22.35,2
,2014-01-31 12:30,31,22.66,22.66,22.66,22.66,2
,2014-02-05 10:00,5,22.75,22.8,22.75,22.8,10
,2014-02-05 11:00,5,22.85,23,22.85,23,15
,2014-02-05 11:30,5,22.9,22.9,22.9,22.9,2
,2014-02-10 10:00,10,23.05,23.05,23.05,23.05,5
,2014-02-14 11:00,14,23.1,23.2,23.1,23.2,30
,2014-02-14 11:30,14,22.82,23.13,22.82,23.13,4
,2014-02-19 10:30,19,23.25,23.4,23.25,23.4,30
,2014-02-20 08:30,20,23.4,23.5,23.4,23.5,41
,2014-02-21 11:30,21,23.55,23.55,23.55,23.55,2
,2014-02-25 09:00,25,23.45,23.45,23.45,23.45,20
,2014-02-25 10:00,25,23.5,23.6,23.5,23.6,38
,2014-02-28 11:30,28,23.6,23.6,23.6,23.6,1
,2014-03-05 09:30,5,23.4,23.4,23.4,23.4,9
,2014-03-06 11:30,6,23.6,23.6,23.6,23.6,13
,2014-03-12 11:30,12,23.25,23.25,23.25,23.25,1
,2014-03-14 08:30,14,23.25,23.25,23.25,23.25,1
,2014-03-25 09:30,25,23.65,23.84,23.65,23.84,58
,2014-03-28 08:00,28,23.85,23.96,23.85,23.96,35
,2014-04-03 10:00,3,24,24.04,24,24.04,50
,2014-04-04 08:00,4,24.05,24.14,24.05,24.14,30
,2014-04-04 09:00,4,24.35,24.5,24.35,24.5,30
,2014-04-04 11:30,4,24.55,24.55,24.55,24.55,2
,2014-04-07 08:00,7,24.65,24.75,24.65,24.75,30
,2014-04-08 10:30,8,24.53,24.53,24.53,24.53,5
,2014-04-23 11:00,23,25,25,25,25,10
,2014-04-24 11:30,24,25.05,25.05,25.05,25.05,5
,2014-04-25 08:00,25,25.1,25.1,25.1,25.1,5
,2014-04-25 08:30,25,25.2,25.2,25.2,25.2,5
,2014-04-28 11:30,28,24.5,24.5,24.5,24.5,2
,2014-04-30 11:30,30,24.65,24.65,24.65,24.65,2
,2014-05-01 11:30,1,24.65,24.65,24.65,24.65,2
,2014-05-08 10:00,8,24.6,24.6,24.6,24.6,25
,2014-05-09 11:30,9,25.2,25.2,25.2,25.2,10
,2014-05-16 11:30,16,24.72,24.72,24.72,24.72,2
,2014-05-20 09:00,20,25.5,25.5,25.5,25.5,5
,2014-05-20 11:30,20,25.1,25.1,25.1,25.1,2
,2014-05-21 11:00,21,25.9,25.9,25.9,25.9,5
,2014-05-22 09:00,22,26,26.2,26,26.2,50
,2014-05-22 09:30,22,26.25,26.5,26.25,26.5,40
,2014-05-22 11:00,22,26.25,26.25,26.25,26.25,10
,2014-05-23 08:00,23,26.25,26.25,26.25,26.25,5
,2014-06-02 10:30,2,26,26,26,26,100
,2014-06-02 11:30,2,26.3,26.3,26.3,26.3,2
,2014-06-03 09:30,3,26,26,26,26,5
,2014-06-03 11:30,3,26.25,26.25,26.25,26.25,2
,2014-06-04 08:00,4,27,27,27,27,1
,2014-06-05 11:30,5,26.1,26.1,26.1,26.1,10
,2014-06-06 09:00,6,26,26,26,26,95
,2014-06-20 09:00,20,26.5,26.58,26.5,26.58,25
,2014-06-23 10:30,23,26.7,26.78,26.7,26.78,30
,2014-07-02 11:30,2,26.5,26.5,26.5,26.5,26
,2014-07-03 08:00,3,26.5,26.5,26.5,26.5,24
,2014-07-03 11:30,3,26.5,26.5,26.5,26.5,26
,2014-07-24 09:00,24,26,26,26,26,1
,2014-07-24 11:30,24,26.05,26.05,26.05,26.05,2
,2014-07-25 09:30,25,26.25,26.25,26,26,7
,2014-07-25 11:30,25,26,26.25,26,26.25,4
,2014-07-28 08:30,28,26,26,26,26,2
,2014-07-29 08:00,29,26.2,26.2,26.2,26.2,10
,2014-08-06 08:30,6,26.75,26.75,26.75,26.75,5
,2014-08-08 08:00,8,26.77,26.79,26.77,26.79,10
,2014-08-27 08:00,27,26.81,26.83,26.81,26.83,10
,2014-08-27 09:00,27,26.85,26.85,26.85,26.85,1
,2014-09-05 11:30,5,26.85,26.87,26.85,26.87,9
,2014-09-09 08:00,9,26.89,27.02,26.89,26.98,28
,2014-09-18 11:30,18,26.25,26.25,26.25,26.25,2
,2014-09-23 09:00,23,26.75,26.75,26.75,26.75,5
,2014-09-29 11:30,29,27,27,27,27,47
,2014-09-30 08:30,30,27,27.05,26.75,26.75,135
,2014-09-30 09:00,30,27,27,27,27,35
,2014-10-02 08:00,2,26.65,26.65,26.65,26.65,10
,2014-10-02 11:00,2,26.75,27,26.75,27,55
,2014-10-10 09:00,10,26.93,26.93,26.93,26.93,29
,2014-10-13 08:00,13,26.85,26.85,26.85,26.85,20
,2014-10-13 08:30,13,26.85,26.85,26.85,26.85,10
,2014-10-17 08:00,17,27,27,27,27,35
,2014-10-21 10:00,21,26.85,26.85,26.85,26.85,2
,2014-10-22 11:30,22,27.05,27.05,27.05,27.05,35
,2014-10-23 08:00,23,26.85,26.85,26.65,26.65,20
,2014-10-27 10:30,27,26.25,26.25,26.25,26.25,20
,2014-10-27 11:00,27,26,26,26,26,60
,2014-10-28 08:00,28,25,25,25,25,2
,2014-10-31 09:00,31,24.5,24.5,24.5,24.5,13
,2014-10-31 10:00,31,24.75,24.75,24.75,24.75,20
,2014-11-07 10:30,7,25.3,25.3,25.3,25.3,1
,2014-11-12 08:00,12,25,25,25,25,100
,2014-11-12 09:30,12,25,25,24.95,24.95,39
,2014-11-19 09:30,19,25,25,25,25,2
,2014-11-19 11:30,19,25,25,25,25,2
,2014-12-19 09:30,19,25,25,25,25,1
,2014-12-22 09:00,22,25.1,25.1,25,25,60
,2015-01-23 11:30,23,25.05,25.05,25.05,25.05,100
,2015-01-26 11:30,26,25,25,25,25,10
,2015-01-27 08:00,27,25,25,25,25,10
,2015-01-27 09:00,27,25,25,25,25,5
,2015-01-29 09:00,29,25,25,25,25,15
,2015-02-06 09:00,6,24.85,24.85,24.85,24.85,15
,2015-02-09 09:30,9,24.8,24.8,24.75,24.75,35
,2015-02-10 09:00,10,24.5,24.5,24.5,24.5,20
,2015-02-10 10:30,10,24.5,24.5,24.5,24.5,15
,2015-02-12 11:00,12,24.5,24.5,24.5,24.5,12
,2015-02-19 09:30,19,25.25,25.25,25.25,25.25,1
,2015-02-23 09:00,23,24.9,24.9,24.9,24.9,10
,2015-02-25 08:30,25,24.5,24.5,24.5,24.5,10
,2015-02-25 10:30,25,24.4,24.4,24.4,24.4,10
,2015-02-27 11:30,27,24.4,24.4,24.4,24.4,1
,2015-03-04 08:00,4,24.89,24.89,24.89,24.89,1
,2015-03-05 11:30,5,24.4,24.4,24.4,24.4,36
,2015-03-06 08:00,6,24.57,24.57,24.57,24.57,7
,2015-03-10 08:00,10,24.25,24.4,24.25,24.4,3
,2015-03-10 09:30,10,24.25,24.25,24,24,43
,2015-03-13 08:30,13,24,24,24,24,1
,2015-03-17 08:00,17,24.05,24.05,24.05,24.05,10
,2015-03-18 10:30,18,24.25,24.25,24.25,24.25,18
,2015-03-19 08:00,19,24,24,24,24,30
,2015-03-19 08:30,19,23,23,23,23,1
,2015-03-19 10:00,19,24.75,24.75,24.5,24.5,26
,2015-03-19 11:30,19,24.1,24.1,24.1,24.1,10
,2015-03-20 11:30,20,24.1,24.1,24.1,24.1,5
,2015-03-23 11:30,23,24.2,24.2,24.2,24.2,2
,2015-03-24 11:30,24,24.3,24.3,24.3,24.3,2
,2015-03-25 09:30,25,24.5,24.5,24.5,24.5,10
,2015-03-26 11:00,26,24.35,24.35,24.35,24.35,2
,2015-03-26 11:30,26,24.4,24.4,24.37,24.37,5
,2015-03-27 09:00,27,24.45,24.45,24.45,24.45,25
,2015-03-27 11:30,27,24.33,24.33,24.3,24.3,5
,2015-03-31 08:00,31,24.3,24.3,24.2,24.2,33
,2015-03-31 10:00,31,24.2,24.2,24.2,24.2,1
,2015-03-31 11:30,31,24.2,24.2,24.2,24.2,5
,2015-04-01 08:00,1,24.15,24.15,24.15,24.15,2
,2015-04-01 09:30,1,24.25,24.25,24.25,24.25,15
,2015-04-01 11:30,1,24.3,24.3,24.3,24.3,5
,2015-04-02 11:30,2,24.25,24.25,24.25,24.25,5
,2015-04-06 08:30,6,24.3,24.3,24.3,24.3,10
,2015-04-06 10:30,6,24.4,24.4,24.4,24.4,10
,2015-04-06 11:30,6,24.25,24.25,24.25,24.25,5
,2015-04-07 09:00,7,24.3,24.3,24.3,24.3,10
,2015-04-08 08:30,8,24.15,24.25,24.15,24.25,10
,2015-04-08 10:00,8,24.35,24.35,24.35,24.35,200
,2015-04-08 10:30,8,24.35,24.35,24.35,24.35,100
,2015-04-08 11:30,8,24.25,24.25,24.25,24.25,6
,2015-04-09 09:00,9,24.4,24.7,24.4,24.7,195
,2015-04-10 08:30,10,24.45,24.45,24.45,24.45,18
,2015-04-10 10:00,10,24.35,24.35,24.35,24.35,25
,2015-04-14 10:00,14,24.35,24.35,24.35,24.35,5
,2015-04-15 08:00,15,24.35,24.35,24.2,24.2,46
,2015-04-16 08:30,16,24.45,24.45,24.45,24.45,249
,2015-04-17 10:00,17,24.5,24.5,24.5,24.5,10
,2015-04-20 09:00,20,24.55,24.55,24.55,24.55,40
,2015-04-20 10:00,20,24.6,24.6,24.6,24.6,20
,2015-04-22 09:00,22,24.45,24.45,24.45,24.45,100
,2015-04-22 09:30,22,24.45,24.45,24.45,24.45,50
,2015-04-22 11:00,22,24.45,24.45,24.45,24.45,50
,2015-04-23 10:00,23,24.45,24.45,24.45,24.45,50
,2015-04-23 10:30,23,24.45,24.45,24.45,24.45,25
,2015-04-27 09:30,27,24.45,24.45,24.45,24.45,50
,2015-04-28 08:30,28,24.45,24.45,24.45,24.45,100
,2015-04-28 09:00,28,24.45,24.45,24.45,24.45,25
,2015-04-28 10:00,28,24.45,24.45,24.45,24.45,15
,2015-04-29 08:00,29,24.45,24.45,24.45,24.45,5
,2015-04-29 10:00,29,24.45,24.45,24.45,24.45,50
,2015-04-30 11:30,30,24.45,24.5,24.45,24.5,85
,2015-05-01 09:00,1,24.5,24.5,24.5,24.5,28
,2015-05-01 11:30,1,24.4,24.4,24.4,24.4,1
,2015-05-04 10:00,4,24.5,24.5,24.5,24.5,50
,2015-05-04 11:00,4,24.45,24.45,24.45,24.45,50
,2015-05-05 08:30,5,24.45,24.45,24.45,24.45,50
,2015-05-05 10:00,5,24.4,24.4,24.4,24.4,9
,2015-05-06 08:00,6,24.4,24.4,24.4,24.4,8
,2015-05-06 08:30,6,24.4,24.4,24.4,24.4,100
,2015-05-07 09:00,7,24.4,24.41,24.4,24.41,58
,2015-05-07 10:30,7,24.4,24.4,24.4,24.4,50
,2015-05-08 10:00,8,24.45,24.6,24.45,24.6,205
,2015-05-08 11:00,8,24.6,24.6,24.6,24.6,2
,2015-05-11 08:00,11,24.65,24.65,24.65,24.65,20
,2015-05-11 08:30,11,24.7,24.7,24.7,24.7,20
,2015-05-11 10:00,11,24.7,24.7,24.7,24.7,20
,2015-05-11 10:30,11,24.7,24.75,24.7,24.75,48
,2015-05-11 11:30,11,24.8,24.8,24.8,24.8,6
,2015-05-12 08:00,12,24.8,24.8,24.8,24.8,8
,2015-05-14 11:30,14,24.8,24.8,24.8,24.8,10
,2015-05-18 08:30,18,24.7,24.7,24.7,24.7,75
,2015-05-18 09:00,18,24.35,24.35,24.35,24.35,1
,2015-05-18 10:00,18,24.8,24.8,24.8,24.8,1
,2015-05-18 11:00,18,24.8,24.8,24.8,24.8,8
,2015-05-19 08:00,19,24.75,24.75,24.75,24.75,30
,2015-05-19 09:00,19,24.75,24.75,24.75,24.75,1
,2015-05-20 09:30,20,24.5,24.5,24.5,24.5,3
,2015-05-20 11:30,20,24.7,24.7,24.7,24.7,2
,2015-05-21 08:30,21,24.75,24.75,24.75,24.75,30
,2015-05-21 09:30,21,24.69,24.7,24.69,24.7,31
,2015-05-21 11:30,21,24.7,24.7,24.7,24.7,2
,2015-05-22 08:00,22,24.75,24.75,24.75,24.75,70
,2015-05-22 08:30,22,24.75,24.75,24.75,24.75,25
,2015-05-22 11:00,22,24.75,24.75,24.75,24.75,50
,2015-05-22 11:30,22,24.7,24.7,24.7,24.7,2
,2015-05-26 08:30,26,24.75,24.75,24.75,24.75,55
,2015-05-26 10:30,26,24.75,24.75,24.75,24.75,100
,2015-05-27 10:00,27,24.8,24.85,24.8,24.85,51
,2015-05-27 11:00,27,24.85,24.85,24.85,24.85,15
,2015-05-28 08:30,28,24.85,24.85,24.85,24.85,30
,2015-05-28 11:00,28,24.8,24.8,24.8,24.8,15
,2015-05-28 11:30,28,24.8,24.8,24.8,24.8,20
,2015-05-29 08:30,29,24.8,24.8,24.8,24.8,25
,2015-05-29 11:30,29,24.8,24.8,24.8,24.8,25
,2015-06-01 08:00,1,24.75,24.75,24.75,24.75,16
,2015-06-01 10:00,1,24.85,24.85,24.85,24.85,1
,2015-06-01 11:30,1,24.85,24.85,24.85,24.85,5
,2015-06-02 08:30,2,24.85,24.85,24.8,24.8,10
,2015-06-02 10:00,2,24.8,24.8,24.8,24.8,40
,2015-06-02 11:00,2,24.75,24.8,24.75,24.8,121
,2015-06-02 11:30,2,24.75,24.75,24.75,24.75,5
,2015-06-03 10:30,3,24.7,24.7,24.7,24.7,11
,2015-06-03 11:30,3,24.65,24.8,24.65,24.8,30
,2015-06-04 08:00,4,24.75,24.75,24.75,24.75,20
,2015-06-04 11:30,4,24.75,24.75,24.75,24.75,2
,2015-06-05 08:00,5,24.5,24.5,24.5,24.5,15
,2015-06-05 08:30,5,24.46,24.46,24.4,24.4,35
,2015-06-05 09:30,5,24.4,24.4,24.4,24.4,14
,2015-06-05 10:00,5,24.25,24.25,24,24,85
,2015-06-05 11:30,5,24.05,24.05,24.05,24.05,8
,2015-06-08 08:00,8,24.25,24.25,24.05,24.05,5
,2015-06-08 08:30,8,24.06,24.06,24.06,24.06,1
,2015-06-08 09:30,8,24.25,24.25,24.25,24.25,2
,2015-06-08 11:30,8,24.5,24.5,24.5,24.5,2