,2012-10-11 12:30,11,26,26,26,26,25
,2012-10-17 10:00,17,25.5,25.5,25.5,25.5,10
,2012-10-23 09:00,23,24.5,24.5,24.5,24.5,1
,2012-10-26 09:30,26,23.75,23.75,23.75,23.75,20
,2012-11-08 12:30,8,24,24,24,24,2
,2012-11-09 08:00,9,24,24,24,24,23
,2012-11-09 12:30,9,22,22,22,22,2
,2012-11-14 12:30,14,24.25,24.25,24.25,24.25,44
,2013-02-13 10:30,13,23.83,23.83,23.83,23.83,10
,2013-02-14 09:30,14,23.5,23.5,23.5,23.5,40
,2013-02-20 08:30,20,23,23,23,23,5
,2013-02-22 12:30,22,23.25,23.25,23.25,23.25,2
,2013-03-15 11:30,15,23.25,23.25,23.25,23.25,10
,2013-04-25 11:00,25,22.5,22.5,22.5,22.5,100
,2013-05-01 10:30,1,22,22,22,22,24
,2013-05-07 09:30,7,22,22,22,22,5
,2013-05-07 11:30,7,22,22,22,22,73
,2013-05-21 09:30,21,21.45,21.45,21.45,21.45,10
,2013-05-28 12:30,28,21.3,21.3,21.3,21.3,3
,2013-05-30 10:00,30,21.5,21.5,21.5,21.5,75
,2013-06-03 12:00,3,21.25,21.25,21,21,30
,2013-06-05 12:30,5,20.4,20.4,20.4,20.4,3
,2013-06-06 12:30,6,20.35,20.35,20.35,20.35,3
,2013-06-10 12:30,10,20.55,20.55,20.55,20.55,3
,2013-06-11 12:30,11,20.4,20.4,20.4,20.4,3
,2013-06-13 12:30,13,20.3,20.3,20.3,20.3,3
,2013-06-14 12:30,14,20.6,20.6,20.6,20.6,3
,2013-06-17 12:30,17,20.95,20.95,20.95,20.95,5
,2013-06-18 12:30,18,21,21,21,21,4
,2013-06-19 09:30,19,21.25,21.25,21.25,21.25,50
,2013-06-19 10:00,19,21.5,21.5,21.5,21.5,2
,2013-06-27 12:30,27,20.75,20.8,20.75,20.8,5
,2013-07-02 12:30,2,20.5,20.5,20.5,20.5,3
,2013-07-03 12:30,3,20.25,20.25,20.25,20.25,3
,2013-07-12 12:30,12,20.26,20.26,20.25,20.25,3
,2013-07-16 09:30,16,20.5,20.5,20.5,20.5,25
,2013-07-16 12:30,16,20.25,20.25,20.25,20.25,3
,2013-07-29 12:30,29,21.5,21.5,21.5,21.5,1
,2013-08-01 11:30,1,21.6,21.6,21.6,21.6,2
,2013-08-02 12:00,2,21.6,21.6,21.6,21.6,6
,2013-08-09 10:30,9,21.7,21.7,21.7,21.7,6
,2013-08-15 09:30,15,21.7,21.7,21.7,21.7,1
,2013-08-21 12:30,21,21.5,21.5,21.5,21.5,2
,2013-08-23 09:00,23,21.65,21.65,21.65,21.65,10
,2013-08-23 11:00,23,21.65,21.65,21.65,21.65,5
,2013-08-28 12:30,28,21.7,21.79,21.7,21.79,60
,2013-08-29 09:30,29,21.8,21.8,21.6,21.6,55
,2013-08-29 10:00,29,21.8,21.84,21.8,21.84,45
,2013-08-29 11:00,29,21.85,21.88,21.85,21.88,20
,2013-08-29 12:00,29,21.89,21.89,21.89,21.89,5
,2013-08-30 09:00,30,21.9,21.9,21.9,21.9,5
,2013-09-04 12:30,4,21.91,21.91,21.91,21.91,5
,2013-09-05 12:30,5,21.92,21.99,21.92,21.99,40
,2013-09-06 08:30,6,22,22.02,22,22.02,15
,2013-09-06 12:00,6,22,22,22,22,20
,2013-09-10 12:00,10,21.9,21.9,21.9,21.9,3
,2013-09-10 12:30,10,22,22,22,22,22
,2013-09-11 10:30,11,22.03,22.03,22.03,22.03,1
,2013-09-11 11:00,11,22,22,22,22,25
,2013-09-11 11:30,11,22.03,22.04,22.03,22.04,9
,2013-09-12 11:30,12,21.85,21.85,21.85,21.85,2
,2013-09-13 12:30,13,21.85,21.85,21.85,21.85,100
,2013-09-16 09:30,16,21.6,21.6,21.6,21.6,10
,2013-09-17 09:00,17,21.6,21.6,21.55,21.55,20
,2013-09-19 11:00,19,21.85,21.85,21.85,21.85,10
,2013-09-19 12:30,19,21.65,21.65,21.65,21.65,10
,2013-09-24 12:30,24,21.57,21.75,21.57,21.75,32
,2013-09-27 12:30,27,21.61,21.61,21.61,21.61,2
,2013-09-30 10:00,30,21.85,22,21.85,22,30
,2013-09-30 10:30,30,22.05,22.3,22.05,22.25,130
,2013-10-01 12:30,1,22.25,22.3,22.2,22.2,140
,2013-10-02 12:30,2,22.2,22.2,22.2,22.2,3
,2013-10-03 08:30,3,22.2,22.2,22.2,22.2,7
,2013-10-03 11:00,3,22.2,22.2,22.2,22.2,10
,2013-10-04 12:30,4,22.1,22.1,22.1,22.1,5
,2013-10-07 11:00,7,22.1,22.1,22.1,22.1,5
,2013-10-09 12:30,9,22.2,22.2,22.2,22.2,2
,2013-10-10 11:00,10,22.3,22.4,22.3,22.4,50
,2013-10-10 11:30,10,22.4,22.4,22.4,22.4,10
,2013-10-10 12:00,10,22.41,22.44,22.41,22.44,20
,2013-10-11 08:30,11,22.45,22.65,22.45,22.65,15
,2013-10-11 12:30,11,22.4,22.4,22.4,22.4,1
,2013-10-15 12:30,15,22.44,22.44,22.44,22.44,1
,2013-10-17 12:30,17,22.65,22.65,22.65,22.65,5
,2013-10-18 08:00,18,23,23.1,23,23.1,51
,2013-10-18 09:00,18,23,23.09,23,23.09,20
,2013-10-18 12:00,18,22.95,22.95,22.95,22.95,75
,2013-10-21 12:30,21,22.5,22.5,22.5,22.5,2
,2013-10-22 09:00,22,23,23,23,23,1
,2013-10-22 12:30,22,22.8,22.8,22.8,22.8,10
,2013-10-23 12:30,23,22.56,22.56,22.56,22.56,2
,2013-10-25 12:30,25,22.58,22.58,22.58,22.58,2
,2013-10-29 08:00,29,22.5,22.5,22.5,22.5,10
,2013-10-29 12:30,29,22.3,22.3,22.3,22.3,2
,2013-10-30 12:30,30,22.15,22.15,22.15,22.15,2
,2013-10-31 12:30,31,22.04,22.04,22.04,22.04,2
,2013-11-01 12:30,1,22.03,22.03,22.03,22.03,2
,2013-11-04 12:30,4,22.01,22.01,22.01,22.01,2
,2013-11-06 12:30,6,22,22,22,22,1
,2013-11-07 09:00,7,21.96,21.96,21.96,21.96,1
,2013-11-08 09:00,8,21.96,21.96,21.96,21.96,5
,2013-11-15 12:30,15,21.8,21.8,21.8,21.8,1
,2013-11-22 12:00,22,21.99,21.99,21.99,21.99,1
,2013-11-25 10:00,25,21.8,21.8,21.8,21.8,5
,2013-11-25 11:00,25,21.8,21.8,21.8,21.8,9
,2013-11-26 08:00,26,21.8,21.8,21.8,21.8,1
,2013-12-02 10:30,2,22.15,22.15,22.15,22.15,2
,2013-12-03 09:00,3,21.8,21.8,21.8,21.8,38
,2013-12-03 10:30,3,21.75,21.75,21.75,21.75,100
,2013-12-03 12:30,3,21.7,21.7,21.7,21.7,1
,2013-12-09 11:30,9,21.25,21.25,21.25,21.25,11
,2013-12-09 12:00,9,21.01,21.01,21.01,21.01,5
,2013-12-12 10:00,12,20.8,20.8,20.8,20.8,5
,2013-12-12 10:30,12,20.8,20.8,20.8,20.8,2
,2013-12-12 11:30,12,20.8,20.8,20.8,20.8,38
,2013-12-12 12:00,12,20.8,20.8,20.8,20.8,5
,2013-12-16 09:00,16,20.41,20.41,20.41,20.41,3
,2013-12-16 12:30,16,20.58,20.58,20.58,20.58,200
,2013-12-17 09:00,17,20.75,20.75,20.75,20.75,21
,2013-12-17 09:30,17,20.75,20.75,20.75,20.75,1
,2013-12-17 12:30,17,20.75,20.75,20.5,20.5,2
,2013-12-18 09:30,18,20.5,20.5,20.5,20.5,10
,2013-12-18 10:30,18,20.5,20.5,20.5,20.5,10
,2013-12-18 12:30,18,20.54,20.54,20.54,20.54,1
,2013-12-19 08:30,19,20.5,20.5,20.5,20.5,2
,2013-12-19 11:00,19,20.55,20.55,20.55,20.55,15
,2013-12-19 11:30,19,20.55,20.55,20.55,20.55,10
,2013-12-20 08:00,20,20.5,20.5,20.5,20.5,5
,2013-12-20 08:30,20,20.55,20.55,20.55,20.55,5
,2013-12-20 09:00,20,20.5,20.5,20.5,20.5,10
,2013-12-20 10:30,20,20.55,20.69,20.55,20.69,30
,2013-12-20 12:30,20,20.7,20.7,20.7,20.7,1
,2013-12-23 11:00,23,20.44,20.44,20.44,20.44,1
,2013-12-23 12:30,23,20.7,20.7,20.7,20.7,1
,2013-12-26 08:30,26,20.8,20.8,20.8,20.8,10
,2013-12-26 12:30,26,20.7,20.7,20.7,20.7,1
,2013-12-27 10:00,27,20.5,20.5,20.5,20.5,1
,2013-12-30 10:30,30,21.05,21.25,21.05,21.25,160
,2013-12-31 12:30,31,21.44,21.45,21.44,21.45,3
,2014-01-03 10:00,3,21.25,21.25,21.25,21.25,150
,2014-01-07 09:30,7,21.3,21.3,21.3,21.3,10
,2014-01-07 10:00,7,21.25,21.25,21.25,21.25,1
,2014-01-07 12:30,7,21.25,21.25,21.25,21.25,1
,2014-01-08 12:30,8,20.98,20.98,20.98,20.98,1
,2014-01-09 12:30,9,20.91,20.91,20.91,20.91,1
,2014-01-10 12:30,10,21,21,21,21,1
,2014-01-21 12:30,21,21.15,21.29,21.15,21.29,4
,2014-01-22 12:30,22,21.25,21.25,21.25,21.25,2
,2014-01-23 12:30,23,21.15,21.15,21.15,21.15,1
,2014-01-24 10:30,24,21.35,21.35,21.35,21.35,10
,2014-01-27 10:00,27,21.45,21.45,21.45,21.45,10
,2014-01-27 11:30,27,21.48,21.48,21.48,21.48,2
,2014-01-27 12:00,27,21.45,21.45,21.45,21.45,2
,2014-01-27 12:30,27,21.25,21.25,21.15,21.15,5
,2014-01-28 11:00,28,21.25,21.25,21.25,21.25,50
,2014-01-29 08:00,29,21.48,21.48,21.48,21.48,4
,2014-01-29 08:30,29,21.25,21.25,21.25,21.25,400
,2014-01-30 12:30,30,21.25,21.25,21.25,21.25,3
,2014-01-31 08:00,31,21.25,21.25,21.25,21.25,2
,2014-01-31 12:30,31,21.3,21.3,21.3,21.3,2
,2014-02-03 11:30,3,21.2,21.2,21.2,21.2,2
,2014-02-04 08:00,4,21.48,21.48,21.48,21.48,2
,2014-02-05 10:00,5,21.5,21.5,21.5,21.5,5
,2014-02-05 11:00,5,21.6,21.6,21.6,21.6,6
,2014-02-06 09:00,6,21.6,21.85,21.6,21.85,81
,2014-02-06 09:30,6,21.84,21.84,21.84,21.84,13
,2014-02-07 08:00,7,21.8,21.8,21.8,21.8,5
,2014-02-10 09:30,10,21.8,21.8,21.8,21.8,5
,2014-02-11 10:00,11,21.8,21.8,21.8,21.8,100
,2014-02-12 08:00,12,21.85,22,21.85,22,75
,2014-02-12 08:30,12,22,22,22,22,25
,2014-02-12 09:30,12,21.95,21.95,21.95,21.95,10
,2014-02-14 09:30,14,22,22,22,22,10
,2014-02-18 08:00,18,22.25,22.25,22.25,22.25,110
,2014-02-18 08:30,18,22.25,22.25,22.25,22.25,5
,2014-02-18 10:00,18,22.1,22.1,22.1,22.1,5
,2014-02-19 08:00,19,22,22,22,22,4
,2014-02-20 11:30,20,22.25,22.25,22.25,22.25,95
,2014-02-24 08:30,24,22.26,22.34,22.26,22.3,100
,2014-02-24 09:00,24,22.35,22.36,22.35,22.36,20
,2014-02-24 09:30,24,22.3,22.3,22.3,22.3,4
,2014-02-24 10:30,24,22.37,22.37,22.35,22.35,60
,2014-02-25 08:30,25,22.4,22.5,22.4,22.5,30
,2014-02-27 08:30,27,21.5,21.5,21.5,21.5,1
,2014-02-27 11:30,27,22.27,22.27,22.27,22.27,2
,2014-02-28 10:00,28,21.8,21.8,21.8,21.8,1
,2014-02-28 11:30,28,21.8,22.6,21.8,22.6,6
,2014-03-03 10:00,3,22.6,22.6,22.6,22.6,51
,2014-03-03 11:30,3,22.05,22.05,22.05,22.05,2
,2014-03-04 11:30,4,22,22,22,22,2
,2014-03-05 08:30,5,22.6,22.6,22.6,22.6,5
,2014-03-05 09:00,5,22.5,22.75,22.5,22.75,54
,2014-03-05 09:30,5,22.65,22.65,22.65,22.65,7
,2014-03-05 10:00,5,22.65,22.65,22.65,22.65,7
,2014-03-06 08:30,6,22.7,22.7,22.7,22.7,5
,2014-03-12 09:30,12,22.5,22.5,22.5,22.5,1
,2014-03-13 09:00,13,22.25,22.25,22.25,22.25,100
,2014-03-17 09:30,17,22,22,22,22,2
,2014-03-17 10:30,17,21.9,21.9,21.9,21.9,1
,2014-03-18 09:30,18,22,22,22,22,1
,2014-03-19 10:00,19,21.95,21.95,21.95,21.95,1
,2014-03-20 09:30,20,21.9,22.35,21.9,22.35,20
,2014-03-20 11:30,20,22.14,22.14,22.14,22.14,1
,2014-03-21 08:30,21,22.14,22.14,22.04,22.04,6
,2014-03-21 10:30,21,22,22,22,22,5
,2014-03-24 09:30,24,22,22,22,22,1
,2014-03-25 11:30,25,22.2,22.25,22.2,22.25,150
,2014-03-26 08:30,26,22.49,22.49,22.45,22.45,110
,2014-03-26 11:30,26,22.5,22.5,22.5,22.5,5
,2014-03-27 08:00,27,22.5,22.5,22.5,22.5,36
,2014-03-27 08:30,27,22.5,22.5,22.5,22.5,100
,2014-03-27 11:30,27,22.45,22.81,22.45,22.55,4
,2014-03-28 08:00,28,22.8,22.84,22.8,22.84,45
,2014-03-28 11:00,28,23,23.02,23,23.02,22
,2014-03-31 10:00,31,23.02,23.14,23.02,23.14,128
,2014-03-31 11:00,31,23.15,23.24,23.15,23.24,100
,2014-03-31 11:30,31,22.8,23,22.8,23,4
,2014-04-01 09:30,1,23,23,23,23,9
,2014-04-01 11:30,1,23,23,23,23,2
,2014-04-03 09:30,3,23.35,23.39,23.35,23.39,50
,2014-04-03 10:00,3,23.3,23.49,23.3,23.49,57
,2014-04-03 10:30,3,23.8,23.8,23.8,23.8,20
,2014-04-03 11:00,3,23.79,23.8,23.79,23.8,25
,2014-04-04 08:00,4,24.16,24.31,24.16,24.25,49
,2014-04-04 09:00,4,24.35,24.36,24.35,24.36,7
,2014-04-04 09:30,4,24.36,24.9,24.36,24.9,156
,2014-04-04 10:00,4,24.91,25.07,24.91,25.07,108
,2014-04-04 11:00,4,24.85,24.85,24.85,24.85,2
,2014-04-04 11:30,4,24.85,24.85,24.85,24.85,18
,2014-04-07 08:00,7,25,25,24.75,24.75,22
,2014-04-07 09:00,7,25.5,25.5,25.5,25.5,67
,2014-04-07 10:00,7,24.75,24.75,24.75,24.75,10
,2014-04-07 11:30,7,24.75,24.75,24.35,24.35,61
,2014-04-08 08:30,8,24.7,24.75,24.7,24.75,103
,2014-04-08 09:00,8,24.99,24.99,24.99,24.99,2
,2014-04-11 08:30,11,24.55,24.55,24.55,24.55,10
,2014-04-11 09:00,11,24.45,24.45,24.35,24.35,30
,2014-04-11 11:30,11,24.26,24.26,24.2,24.2,22
,2014-04-14 10:00,14,24.2,24.2,24.2,24.2,5
,2014-04-14 10:30,14,24.2,24.2,24.2,24.2,45
,2014-04-14 11:00,14,24.2,24.2,24.2,24.2,50
,2014-04-15 08:00,15,24.2,24.2,24.2,24.2,20
,2014-04-15 08:30,15,24.2,24.2,24.2,24.2,10
,2014-04-15 11:30,15,24.2,24.2,24.2,24.2,10
,2014-04-16 08:00,16,24.2,24.2,24.2,24.2,2
,2014-04-16 10:00,16,24.3,24.3,24.3,24.3,20
,2014-04-16 10:30,16,24.3,24.3,24.3,24.3,11
,2014-04-16 11:30,16,24.3,24.3,24.3,24.3,10
,2014-04-17 08:00,17,24.5,24.5,24.5,24.5,20
,2014-04-17 09:00,17,24.6,24.6,24.6,24.6,7
,2014-04-17 10:00,17,24.55,24.55,24.5,24.5,15
,2014-04-21 09:30,21,24.75,24.75,24.75,24.75,20
,2014-04-21 11:00,21,24.3,24.3,24.3,24.3,15
,2014-04-22 09:00,22,24.7,24.84,24.7,24.84,12
,2014-04-23 08:00,23,24.8,24.8,24.8,24.8,2
,2014-04-23 09:30,23,24.8,24.8,24.75,24.75,53
,2014-04-24 08:00,24,24.75,24.75,24.75,24.75,5
,2014-04-24 10:00,24,24.75,24.8,24.75,24.8,15
,2014-04-24 10:30,24,24.75,24.75,24.75,24.75,10
,2014-04-24 11:00,24,24.7,24.7,24.7,24.7,150
,2014-04-24 11:30,24,24.6,24.6,24.6,24.6,10
,2014-04-25 08:00,25,24.73,25,24.73,25,86
,2014-04-25 11:00,25,24.98,24.98,24.98,24.98,2
,2014-04-30 11:30,30,24.55,24.55,24.55,24.55,60
,2014-05-02 10:00,2,24.53,24.53,24.5,24.5,10
,2014-05-02 10:30,2,24.5,24.5,24.5,24.5,6
,2014-05-02 11:30,2,24.6,24.6,24.6,24.6,6
,2014-05-07 08:00,7,24.4,24.4,24.4,24.4,5
,2014-05-08 08:30,8,24.5,24.5,24.5,24.5,50
,2014-05-08 10:30,8,24.4,24.4,24.4,24.4,20
,2014-05-08 11:00,8,24.4,24.4,24.4,24.4,10
,2014-05-09 08:30,9,24.5,24.5,24.45,24.45,70
,2014-05-09 09:30,9,24.5,24.5,24.5,24.5,40
,2014-05-09 10:00,9,24.5,24.5,24.5,24.5,10
,2014-05-09 11:30,9,24.55,24.55,24.55,24.55,10
,2014-05-12 08:00,12,24.65,24.65,24.65,24.65,1
,2014-05-14 10:00,14,24.55,24.55,24.55,24.55,10
,2014-05-19 09:00,19,24.5,24.5,24.5,24.5,10
,2014-05-19 11:30,19,24.3,24.3,24.3,24.3,13
,2014-05-20 08:30,20,24.3,24.3,24.3,24.3,2
,2014-05-20 09:00,20,24.5,24.5,24.5,24.5,10
,2014-05-20 09:30,20,24.6,24.6,24.6,24.6,10
,2014-05-20 10:00,20,24.6,24.6,24.6,24.6,2
,2014-05-20 10:30,20,24.55,24.55,24.55,24.55,10
,2014-05-20 11:30,20,24.65,24.75,24.65,24.75,21
,2014-05-21 09:00,21,24.65,24.8,24.65,24.8,34
,2014-05-21 09:30,21,24.8,24.8,24.8,24.8,20
,2014-05-21 10:00,21,24.8,24.9,24.8,24.9,25
,2014-05-21 11:00,21,24.9,25,24.9,25,22
,2014-05-21 11:30,21,24.75,24.75,24.4,24.4,2
,2014-05-22 08:00,22,24.99,25.2,24.99,25.2,54
,2014-05-22 11:30,22,24.77,24.77,24.77,24.77,2
,2014-05-23 08:00,23,25.4,25.4,24.61,24.61,4
,2014-05-23 11:30,23,24.67,24.67,24.67,24.67,1
,2014-05-27 11:30,27,25.1,25.55,25.1,25.55,3
,2014-05-28 09:00,28,25.05,25.05,25.05,25.05,5
,2014-05-28 10:30,28,25.05,25.05,25.05,25.05,9
,2014-05-28 11:30,28,25.1,25.1,25.1,25.1,2
,2014-05-29 08:00,29,25.45,25.55,25.45,25.55,30
,2014-05-29 11:30,29,25.15,25.3,25.15,25.3,4
,2014-05-30 11:00,30,25.6,25.6,25.6,25.6,5
,2014-05-30 11:30,30,25.65,25.65,25.6,25.6,7
,2014-06-02 08:30,2,25.75,25.75,25.75,25.75,4
,2014-06-02 09:00,2,25.7,25.7,25.7,25.7,5
,2014-06-02 10:00,2,25.8,25.8,25.8,25.8,5
,2014-06-02 11:30,2,25.8,25.8,25.15,25.8,11
,2014-06-03 09:00,3,25.5,25.5,25.5,25.5,50
,2014-06-03 09:30,3,25.5,25.5,25.5,25.5,50
,2014-06-03 10:00,3,25.5,25.5,25.5,25.5,9
,2014-06-03 11:30,3,25.5,25.5,25.25,25.25,43
,2014-06-04 10:00,4,25.4,25.4,25.4,25.4,50
,2014-06-04 11:30,4,25.4,25.4,25.25,25.25,52
,2014-06-05 08:00,5,25.51,25.51,25.51,25.51,5
,2014-06-05 09:30,5,25.25,25.25,25.25,25.25,1
,2014-06-05 11:30,5,25.25,25.25,25.25,25.25,11
,2014-06-06 09:30,6,24.75,24.75,24.75,24.75,1
,2014-06-09 08:00,9,24.75,24.75,24.6,24.6,16