,2009-12-11 11:00,11,25,25,25,25,25
,2009-12-21 12:00,21,25.01,25.5,25.01,25.5,80
,2009-12-23 08:30,23,25.8,26,25.8,26,80
,2009-12-29 10:00,29,26.2,26.21,26.2,26.21,30
,2009-12-29 10:30,29,26.25,26.25,26.25,26.25,13
,2009-12-29 11:00,29,26.25,26.3,26.25,26.3,115
,2009-12-30 08:00,30,26.4,26.4,26.4,26.4,20
,2009-12-31 08:30,31,26.41,26.43,26.41,26.43,30
,2010-01-04 08:00,4,26.45,26.46,26.45,26.46,25
,2010-01-04 08:30,4,26.49,26.6,26.49,26.6,61
,2010-01-13 11:30,13,26.7,27,26.7,27,59
,2010-01-15 10:00,15,27.25,27.26,27.25,27.26,20
,2010-01-19 10:30,19,27.45,27.71,27.45,27.71,85
,2010-01-19 12:00,19,28,28,28,28,37
,2010-01-21 08:00,21,28.01,28.01,28.01,28.01,5
,2010-01-27 10:00,27,29,29,29,29,32
,2010-01-29 11:00,29,29.25,29.25,29.25,29.25,26
,2010-03-09 12:30,9,28.75,28.75,28.75,28.75,20
,2010-03-10 11:00,10,28.5,28.5,28.5,28.5,20
,2010-03-10 11:30,10,28.5,28.5,28.5,28.5,20
,2010-03-12 09:30,12,28.5,28.5,28.5,28.5,20
,2010-03-17 10:30,17,28,28,28,28,25
,2010-03-23 10:00,23,26.75,26.75,26.75,26.75,25
,2010-04-01 07:00,1,25.5,25.5,25.5,25.5,25
,2010-05-26 11:30,26,26,26,26,26,10
,2010-06-03 08:00,3,26.25,26.31,26.25,26.31,60
,2010-06-03 08:30,3,26.4,26.4,26.4,26.4,50
,2010-06-03 11:00,3,26.48,26.48,26.48,26.48,5
,2010-06-04 12:00,4,26.75,26.75,26.75,26.75,1
,2010-06-09 08:00,9,27,27.26,27,27.26,64
,2010-06-09 10:00,9,27.75,27.75,27.75,27.75,5
,2010-06-10 10:30,10,27.5,27.5,27.5,27.5,20
,2010-06-22 11:30,22,28,28,28,28,40
,2010-06-28 08:00,28,28.5,28.5,28.5,28.5,50
,2010-06-28 11:30,28,28.25,28.25,28.25,28.25,5
,2010-06-29 12:00,29,28.5,28.5,28.5,28.5,10
,2010-07-02 08:00,2,28.75,29,28.75,29,70
,2010-07-02 08:30,2,29.01,29.01,29.01,29.01,5
,2010-07-19 08:00,19,28.35,28.35,28.35,28.35,25
,2010-07-19 09:30,19,28.35,28.35,28.35,28.35,25
,2010-07-20 08:30,20,28.5,28.5,28.5,28.5,25
,2010-07-27 11:00,27,28.75,28.75,28.75,28.75,25
,2010-07-28 11:00,28,29,29,29,29,10
,2010-07-29 10:30,29,28.9,28.9,28.9,28.9,25
,2010-08-05 08:30,5,29.5,29.5,29.5,29.5,35
,2010-08-05 11:00,5,28.5,28.5,28.5,28.5,20
,2010-08-16 10:00,16,29.75,30,29.75,30,60
,2010-08-16 11:30,16,30,30,30,30,10
,2010-08-17 10:00,17,29.75,29.75,29.75,29.75,20
,2010-08-18 09:30,18,30,30,30,30,10
,2010-08-19 09:00,19,30.1,30.1,30.1,30.1,20
,2010-08-19 10:30,19,29.9,29.9,29.9,29.9,30
,2010-08-24 12:30,24,29.5,29.5,29.5,29.5,20
,2010-09-01 10:00,1,29.5,29.5,29.5,29.5,10
,2010-09-02 09:30,2,30,30,30,30,40
,2010-09-02 10:00,2,30.25,30.25,30.25,30.25,5
,2010-09-07 12:00,7,31.5,31.5,31.5,31.5,5
,2010-09-08 09:30,8,30.5,30.5,30.5,30.5,5
,2010-09-09 08:30,9,31.5,31.5,31.5,31.5,10
,2010-09-15 08:30,15,33.75,33.75,33.75,33.75,20
,2010-09-15 11:30,15,33.75,33.75,33.75,33.75,30
,2010-09-15 12:00,15,33.77,33.77,33.77,33.77,20
,2010-09-15 12:30,15,33,33,33,33,2
,2010-09-16 10:00,16,34,34,34,34,5
,2010-09-16 10:30,16,33.99,33.99,33.99,33.99,100
,2010-09-16 12:30,16,33,33,33,33,10
,2010-09-24 12:30,24,32.5,33,32.5,33,2
,2010-10-05 12:30,5,33,33,33,33,1
,2010-10-07 12:30,7,33.01,33.01,33.01,33.01,10
,2010-10-13 08:30,13,34.5,34.5,34.5,34.5,30
,2010-10-14 11:30,14,34.5,34.5,34.5,34.5,15
,2010-10-14 12:00,14,34.65,34.65,34.65,34.65,30
,2010-10-19 09:30,19,35,35,35,35,3
,2010-10-19 10:30,19,35,35.5,35,35.5,112
,2010-10-20 08:30,20,36,36,36,36,5
,2010-10-26 10:00,26,35,35,35,35,12
,2010-10-29 12:30,29,36.25,36.25,36.25,36.25,1
,2010-11-01 12:30,1,36.75,37.5,36.75,37.5,2
,2010-11-03 09:30,3,38,38.5,38,38.5,10
,2010-11-04 11:00,4,40,40,40,40,5
,2010-11-08 12:30,8,39,39,39,39,1
,2010-11-16 10:00,16,38,38,38,38,100
,2010-11-17 12:30,17,38,38,38,38,2
,2010-11-22 10:30,22,37.85,37.85,37.85,37.85,60
,2010-11-24 09:30,24,37,37,37,37,20
,2010-11-26 11:30,26,36.75,36.75,36.75,36.75,1
,2010-11-29 12:30,29,38,38,38,38,1
,2010-12-02 08:00,2,39.99,39.99,39.99,39.99,1
,2010-12-21 08:00,21,39,39,39,39,25
,2010-12-22 09:30,22,39.94,39.95,39.94,39.94,45
,2010-12-23 10:00,23,39.99,39.99,39.99,39.99,20
,2010-12-29 12:30,29,40,40,40,40,5
,2010-12-31 09:00,31,41,41,41,41,100
,2011-01-26 10:30,26,40.5,40.5,40.5,40.5,1
,2011-01-26 12:30,26,39.9,39.9,39.9,39.9,1
,2011-01-28 08:30,28,40.45,40.45,40.45,40.45,1
,2011-01-28 10:00,28,40.35,40.35,40.35,40.35,5
,2011-01-28 12:30,28,39.8,39.8,39.8,39.8,1
,2011-01-31 10:00,31,40.19,40.19,40.19,40.19,1
,2011-01-31 12:30,31,40,40,40,40,1
,2011-02-01 10:00,1,40.3,40.35,40.3,40.35,30
,2011-02-01 11:30,1,40.4,40.4,40.4,40.4,20
,2011-02-02 08:30,2,40.5,40.5,40.5,40.5,4
,2011-02-02 11:00,2,41,41,41,41,5
,2011-02-04 10:30,4,40.9,40.9,40.5,40.5,26
,2011-02-08 08:30,8,40.7,40.7,40.7,40.7,20
,2011-02-08 09:30,8,41,41.1,41,41.1,198
,2011-02-08 12:00,8,41,41,41,41,100
,2011-02-08 12:30,8,40.75,40.85,40.75,40.75,38
,2011-02-09 08:00,9,40.5,40.5,40.5,40.5,2
,2011-02-11 09:30,11,40,40,40,40,1
,2011-02-18 12:30,18,40.75,40.75,40.75,40.75,1
,2011-02-22 12:30,22,40,40.25,40,40.25,2
,2011-02-23 08:30,23,39,39,39,39,1
,2011-02-23 09:30,23,40.49,40.49,40.49,40.49,1
,2011-02-24 09:00,24,39.05,39.05,39.05,39.05,1
,2011-02-24 12:30,24,40.15,40.15,40.15,40.15,1
,2011-03-04 09:00,4,40.32,40.32,40.32,40.32,2
,2011-03-07 12:30,7,40.3,40.3,40.25,40.25,6
,2011-03-09 11:30,9,40.6,40.6,40.6,40.6,10
,2011-03-10 08:00,10,40.53,40.53,40.53,40.53,1
,2011-03-10 12:30,10,40.53,40.53,40.53,40.53,1
,2011-03-11 12:30,11,40.25,40.55,40.25,40.55,2
,2011-03-14 12:30,14,40.15,40.4,40.15,40.4,3
,2011-03-15 12:30,15,40,40,40,40,1
,2011-03-17 09:00,17,38.5,38.5,38.5,38.5,5
,2011-03-17 12:30,17,38.99,38.99,38.7,38.7,2
,2011-03-18 12:30,18,39.6,39.6,39.5,39.6,5
,2011-03-22 12:30,22,40,40,40,40,2
,2011-03-23 12:30,23,40.24,40.24,40,40,2
,2011-03-24 12:30,24,40.2,40.2,40.2,40.2,4
,2011-03-29 12:30,29,40,40,40,40,1
,2011-03-30 12:30,30,39.75,39.75,39.5,39.5,2
,2011-03-31 08:00,31,40.05,40.05,39.75,39.75,16
,2011-03-31 08:30,31,39.75,39.75,39.75,39.75,25
,2011-03-31 09:30,31,39.75,39.75,39.75,39.75,1
,2011-04-01 12:30,1,39.75,39.8,39.75,39.8,4
,2011-04-05 09:30,5,39.75,39.75,39.75,39.75,30
,2011-04-05 10:00,5,39.75,39.75,39.73,39.73,20
,2011-04-05 11:30,5,39.7,39.75,39.7,39.75,32
,2011-04-06 11:00,6,39.4,39.4,39.4,39.4,60
,2011-04-06 12:30,6,39.5,39.5,39.4,39.4,3
,2011-04-08 09:30,8,39.25,39.25,39.25,39.25,13
,2011-04-08 11:30,8,39,39,39,39,19
,2011-04-13 11:00,13,37.85,37.85,37.85,37.85,2
,2011-04-14 08:00,14,37.65,37.65,37.65,37.65,5
,2011-04-14 09:30,14,37.65,37.65,37.65,37.65,20
,2011-04-14 10:00,14,37.65,37.65,37.65,37.65,20
,2011-04-15 12:30,15,37.7,37.7,37.7,37.7,1
,2011-04-19 12:30,19,37.99,37.99,37.99,37.99,1
,2011-04-20 10:00,20,38,38,37.5,37.5,4
,2011-04-20 12:30,20,38,38,38,38,8
,2011-04-21 08:00,21,38,38,37.5,37.5,11
,2011-04-21 12:30,21,37.5,38,37.5,38,13
,2011-04-25 09:30,25,37.75,37.75,37.75,37.75,1
,2011-04-26 08:00,26,37,37,37,37,1
,2011-04-26 12:30,26,38.15,38.15,37.6,37.6,7
,2011-04-27 08:00,27,37.26,37.26,37.26,37.26,1
,2011-04-27 12:30,27,37.26,37.29,37.25,37.25,14
,2011-04-28 10:30,28,37.5,37.5,37.45,37.45,7
,2011-04-28 12:30,28,37.26,37.26,37.26,37.26,5
,2011-04-29 08:00,29,37,37,36.35,36.35,31
,2011-04-29 10:30,29,37.24,37.25,37.24,37.25,13
,2011-04-29 11:30,29,35.55,35.55,35.55,35.55,1
,2011-04-29 12:30,29,36.5,36.5,36.5,36.5,5
,2011-05-02 08:00,2,35.01,36.5,35.01,36.5,11
,2011-05-02 09:00,2,36.49,36.49,36.49,36.49,2
,2011-05-02 12:30,2,36.5,36.5,36.5,36.5,1
,2011-05-03 08:00,3,37,37,37,37,25
,2011-05-03 08:30,3,36.25,36.25,36.25,36.25,5
,2011-05-03 12:30,3,36.5,36.5,36.5,36.5,1
,2011-05-04 11:00,4,36.3,36.3,36.3,36.3,2
,2011-05-04 12:30,4,36.3,36.3,36.3,36.3,8
,2011-05-05 09:30,5,36,36,36,36,1
,2011-05-05 11:00,5,35.5,35.5,35.5,35.5,1
,2011-05-05 12:30,5,35.5,35.5,35.5,35.5,5
,2011-05-06 09:00,6,35,35,35,35,12
,2011-05-06 12:30,6,35.5,35.5,35.05,35.05,9
,2011-05-09 12:30,9,35.1,35.1,35.05,35.07,9
,2011-05-10 10:00,10,36,36,36,36,20
,2011-05-10 11:00,10,36,36.1,36,36.1,21
,2011-05-10 11:30,10,35.16,35.16,35.16,35.16,1
,2011-05-10 12:30,10,35.25,36,35.02,35.75,13
,2011-05-11 12:30,11,35.15,35.15,35.05,35.05,18
,2011-05-12 08:00,12,35.25,35.25,35.01,35.01,26
,2011-05-12 08:30,12,35,35,35,35,49
,2011-05-12 10:00,12,35.35,35.51,35.35,35.51,20
,2011-05-12 12:30,12,35.3,35.3,35.3,35.3,10
,2011-05-13 10:30,13,35.75,35.75,35.75,35.75,5
,2011-05-13 11:00,13,35.9,35.9,35.9,35.9,10
,2011-05-13 12:30,13,35.75,36,35.25,36,16
,2011-05-16 08:00,16,35.01,35.01,35.01,35.01,1
,2011-05-18 09:30,18,35.99,36.25,35.99,36.25,61
,2011-05-18 12:30,18,36.25,36.25,36.25,36.25,2
,2011-05-19 12:30,19,36.25,36.25,35,35,7
,2011-05-20 12:30,20,36,36,35,35,23
,2011-05-23 09:30,23,35.01,35.01,35.01,35.01,1
,2011-05-23 12:30,23,35.2,35.2,35,35.05,18
,2011-05-24 12:30,24,35.01,35.01,35.01,35.01,5
,2011-05-25 12:30,25,35,35.89,35,35.03,10
,2011-05-26 12:30,26,35.05,35.1,35.05,35.1,10
,2011-05-27 10:30,27,35.85,35.85,35.85,35.85,1
,2011-06-01 08:30,1,35,35,35,35,17
,2011-06-01 12:30,1,35.5,35.5,35.05,35.05,24
,2011-06-02 08:00,2,35.75,36,35.75,36,11
,2011-06-02 09:00,2,36.13,36.5,36.13,36.5,76
,2011-06-02 11:30,2,36.25,36.25,35.75,35.75,49
,2011-06-02 12:30,2,35.75,35.75,35.02,35.02,22
,2011-06-03 12:30,3,35.25,35.25,35.25,35.25,2
,2011-06-06 08:30,6,36,36,36,36,2
,2011-06-06 10:00,6,35.5,35.5,35.5,35.5,1
,2011-06-07 08:00,7,35.99,37,35.5,35.5,288
,2011-06-07 09:00,7,37.5,37.5,37.5,37.5,30
,2011-06-07 09:30,7,35.5,35.5,35.5,35.5,1
,2011-06-07 12:30,7,35.11,35.11,34.86,34.86,6
,2011-06-08 11:30,8,37,37,37,37,56