,2008-09-26 16:00,26,22.7,22.7,22.7,22.7,0
,2008-09-29 14:30,29,22.9,22.9,22.9,22.9,0
,2008-10-09 14:00,9,21.8,21.8,21.8,21.8,0
,2008-10-10 14:00,10,21.78,21.78,21.78,21.78,0
,2008-10-13 14:30,13,21.76,21.76,21.76,21.76,0
,2008-10-14 15:30,14,21.76,21.76,21.76,21.76,0
,2008-10-16 14:00,16,21.85,21.85,21.85,21.85,0
,2008-10-20 14:00,20,21.86,21.86,21.86,21.86,0
,2008-10-21 14:00,21,21.86,21.86,21.86,21.86,0
,2008-10-22 14:00,22,22.28,22.28,22.28,22.28,0
,2008-10-23 14:00,23,21.72,21.72,21.72,21.72,0
,2008-10-24 14:30,24,21.9,21.9,21.9,21.9,0
,2008-10-27 14:30,27,21.75,21.75,21.75,21.75,0
,2008-10-28 14:30,28,21.63,21.63,21.63,21.63,0
,2008-10-29 14:00,29,21.85,21.85,21.85,21.85,0
,2008-10-30 14:00,30,21.85,21.85,21.85,21.85,0
,2008-10-31 14:00,31,21.7,21.7,21.7,21.7,0
,2009-05-19 08:00,19,22,22,22,22,30
,2009-05-19 10:30,19,22,22,22,22,25
,2009-05-21 09:30,21,22.05,22.05,22.05,22.05,25
,2009-05-21 12:30,21,22.1,22.1,22.1,22.1,50
,2009-05-22 10:30,22,22.15,22.15,22.15,22.15,10
,2009-05-22 12:00,22,22.15,22.15,22.15,22.15,25
,2009-05-26 08:00,26,22.2,22.25,22.2,22.25,50
,2009-05-26 08:30,26,22.2,22.2,22.2,22.2,10
,2009-05-26 09:30,26,22.25,22.25,22.25,22.25,5
,2009-05-27 08:30,27,22.3,22.35,22.3,22.35,75
,2009-05-28 09:30,28,22.36,22.45,22.36,22.45,70
,2009-05-28 10:00,28,22.4,22.5,22.4,22.5,90
,2009-05-28 12:30,28,22.49,22.49,22.49,22.49,5
,2009-06-09 08:00,9,22.5,22.5,22.5,22.5,55
,2009-06-09 08:30,9,22.51,22.6,22.51,22.6,60
,2009-06-09 10:00,9,22.6,22.65,22.6,22.65,90
,2009-06-09 11:30,9,22.7,22.7,22.7,22.7,20
,2009-06-10 08:00,10,22.7,22.8,22.7,22.8,60
,2009-06-10 08:30,10,22.85,22.85,22.85,22.85,20
,2009-06-11 09:30,11,22.85,22.85,22.85,22.85,5
,2009-06-19 09:30,19,22.75,22.75,22.75,22.75,70
,2009-06-19 10:30,19,22.78,22.8,22.78,22.8,125
,2009-06-22 12:30,22,22.75,22.75,22.75,22.75,5
,2009-06-23 10:00,23,22.8,22.8,22.8,22.8,5
,2009-06-23 11:30,23,22.9,22.9,22.9,22.9,30
,2009-06-24 09:00,24,22.85,22.95,22.85,22.95,65
,2009-06-24 12:00,24,23,23,23,23,15
,2009-06-24 12:30,24,23.01,23.04,23.01,23.04,40
,2009-06-25 10:30,25,23.08,23.1,23.08,23.1,37
,2009-06-25 11:00,25,23.11,23.11,23.11,23.11,10
,2009-06-25 12:30,25,23.12,23.15,23.12,23.15,40
,2009-06-29 08:00,29,23.16,23.16,23.16,23.16,5
,2009-06-29 08:30,29,23.16,23.16,23.16,23.16,5
,2009-07-02 12:30,2,23.15,23.15,23.15,23.15,5
,2009-07-15 10:30,15,23.17,23.2,23.17,23.2,52
,2009-07-16 08:00,16,23.21,23.25,23.21,23.25,50
,2009-07-17 11:30,17,23.25,23.3,23.25,23.3,67
,2009-07-21 08:00,21,23.36,23.36,23.36,23.36,5
,2009-07-21 08:30,21,23.37,23.37,23.37,23.37,5
,2009-07-31 11:00,31,23.35,23.35,23.35,23.35,11
,2009-08-03 08:00,3,23.35,23.5,23.35,23.5,88
,2009-08-03 09:00,3,23.5,23.54,23.5,23.54,25
,2009-08-03 11:00,3,23.6,23.6,23.6,23.6,20
,2009-08-03 11:30,3,23.61,23.64,23.61,23.64,20
,2009-08-03 12:30,3,23.69,23.7,23.69,23.7,25
,2009-08-04 08:00,4,23.71,23.8,23.71,23.8,40
,2009-08-04 09:00,4,23.9,24,23.9,24,45
,2009-08-05 09:30,5,24.2,24.25,24.2,24.2,23
,2009-08-05 10:30,5,24.3,24.3,24.3,24.3,100
,2009-08-05 12:30,5,24.3,24.35,24.3,24.35,80
,2009-08-06 08:30,6,24.48,24.5,24.48,24.5,30
,2009-08-07 08:00,7,25,25.04,25,25.04,35
,2009-08-10 12:00,10,26,26,26,26,12
,2009-08-12 11:00,12,26.4,26.4,26.4,26.4,1
,2009-08-12 12:30,12,26.5,27,26.5,27,19
,2009-08-17 10:00,17,25.75,25.75,25.75,25.75,75
,2009-08-19 12:30,19,26.5,26.5,26.5,26.5,1
,2009-08-25 08:00,25,26.5,26.54,26.5,26.54,25
,2009-08-27 08:00,27,26.65,27,26.65,26.99,51
,2009-08-27 08:30,27,26.99,27.04,26.99,27.04,82
,2009-08-28 08:00,28,27.1,27.19,27.1,27.19,28
,2009-08-28 08:30,28,27.19,27.23,27.19,27.23,26
,2009-08-28 09:30,28,27.35,27.39,27.35,27.39,25
,2009-08-28 10:30,28,27.49,27.5,27.49,27.5,16
,2009-08-31 11:30,31,27.99,28.04,27.99,28.04,49
,2009-08-31 12:00,31,28.4,28.49,28.4,28.49,32
,2009-09-03 09:30,3,28.5,28.5,28.5,28.5,25
,2009-09-03 10:30,3,28.5,28.5,28.5,28.5,5
,2009-09-04 08:00,4,28,28,28,28,20
,2009-09-04 08:30,4,27.75,27.75,27.75,27.75,20
,2009-09-04 09:30,4,27.75,28,27.75,28,70
,2009-09-04 10:00,4,28.08,28.08,28.08,28.08,30
,2009-09-08 12:30,8,27.5,27.5,27.5,27.5,25
,2009-09-09 09:30,9,27.75,27.75,27.75,27.75,100
,2009-09-09 10:00,9,27.75,27.75,27.75,27.75,50
,2009-09-10 12:30,10,27.75,27.75,27.75,27.75,1
,2009-09-14 09:00,14,28,28,28,28,20
,2009-09-14 12:00,14,28.3,28.3,28.3,28.3,30
,2009-09-15 09:00,15,28,28,28,28,25
,2009-09-16 11:30,16,28.5,28.5,28.5,28.5,13
,2009-09-18 12:30,18,28.5,28.5,28.5,28.5,1
,2009-09-21 12:30,21,28.25,28.25,28.25,28.25,5
,2009-09-24 12:30,24,28.5,28.5,28,28,2
,2009-09-29 12:00,29,28.75,28.75,28.75,28.75,3
,2009-09-29 12:30,29,28.75,28.75,28.75,28.75,5
,2009-09-30 12:30,30,28.75,28.75,28.75,28.75,10
,2009-10-06 12:30,6,28.1,28.1,28.1,28.1,2
,2009-10-15 12:30,15,28.15,28.2,28.15,28.2,3
,2009-10-16 12:30,16,28.2,29,28.2,28.75,3
,2009-10-22 08:00,22,29.5,29.5,29.5,29.5,1
,2009-10-22 09:30,22,29,29,29,29,200
,2009-10-22 10:00,22,29,29,29,29,225
,2009-10-22 12:30,22,29,29,29,29,3
,2009-10-23 09:00,23,29,29,29,29,20
,2009-10-28 12:30,28,28.75,28.75,28.75,28.75,1
,2009-11-05 12:30,5,28.75,28.75,28.75,28.75,2
,2009-11-17 09:30,17,28,28,28,28,100
,2009-11-17 12:30,17,27.75,27.75,27.75,27.75,1
,2009-11-23 12:30,23,27.5,27.5,27.5,27.5,1
,2009-11-25 12:30,25,27.75,27.75,27.75,27.75,1
,2009-11-27 08:00,27,28,28,28,28,15
,2009-11-30 12:30,30,28.25,28.25,28.25,28.25,1
,2009-12-01 10:00,1,28.5,28.5,28.5,28.5,100
,2009-12-01 12:30,1,28,28,28,28,1
,2009-12-03 12:30,3,27.75,27.75,27.75,27.75,1
,2009-12-09 08:00,9,29.5,29.5,29.5,29.5,79
,2009-12-09 08:30,9,29.52,29.54,29.52,29.54,10
,2009-12-09 09:00,9,29.75,29.79,29.75,29.79,20
,2009-12-09 12:30,9,29.8,29.8,29.8,29.8,3
,2009-12-10 08:00,10,29.9,30.15,29.9,30.15,58
,2009-12-10 12:30,10,30.1,30.1,30.1,30.1,1
,2009-12-11 08:00,11,30.2,30.25,30.2,30.25,16
,2009-12-11 08:30,11,30.25,30.3,30.25,30.3,50
,2009-12-11 09:00,11,30.3,30.3,30.3,30.3,7
,2009-12-11 09:30,11,30.4,30.4,30.4,30.4,1
,2009-12-14 12:30,14,30,30,30,30,1
,2009-12-15 12:30,15,29.75,29.75,29.75,29.75,1
,2009-12-16 09:00,16,30.4,30.4,30.4,30.4,5
,2009-12-16 09:30,16,30.42,30.5,30.42,30.5,38
,2009-12-17 12:30,17,30.05,30.25,30.05,30.25,2
,2009-12-18 12:30,18,30.15,30.35,30.15,30.35,2
,2009-12-22 12:30,22,30.5,30.5,30.5,30.5,1
,2009-12-23 12:30,23,30.4,30.4,30.4,30.4,1
,2009-12-28 12:30,28,30.55,30.55,30.55,30.55,20
,2009-12-29 08:30,29,30.6,30.6,30.6,30.6,10
,2009-12-29 10:30,29,30.25,30.25,30.25,30.25,5
,2009-12-30 11:00,30,31,31.02,31,31.02,16
,2009-12-30 12:30,30,31,31,31,31,1
,2009-12-31 12:30,31,31.1,31.1,31,31,8
,2010-01-04 08:00,4,32,33,32,32.75,57
,2010-01-04 12:30,4,32.25,32.25,32.25,32.25,1
,2010-01-05 11:00,5,32,32,32,32,1
,2010-01-05 12:30,5,32.5,32.95,32.25,32.25,8
,2010-01-06 12:30,6,32.85,33,32.8,32.8,7
,2010-01-07 08:00,7,33,33,33,33,20
,2010-01-08 12:00,8,32.5,32.5,32.5,32.5,20
,2010-01-08 12:30,8,32.75,33.1,32.25,32.25,8
,2010-01-11 12:00,11,32.75,32.75,32.75,32.75,3
,2010-01-12 09:00,12,32.75,32.75,32.75,32.75,5
,2010-01-12 12:30,12,32.85,33,32.85,33,5
,2010-01-13 10:00,13,33.1,33.1,33.1,33.1,3
,2010-01-13 11:30,13,33.5,33.5,33.5,33.5,75
,2010-01-13 12:30,13,33.1,33.6,33.1,33.55,9
,2010-01-14 12:30,14,33.65,33.95,33.65,33.95,11
,2010-01-15 09:30,15,33.95,34,33.95,34,25
,2010-01-15 10:00,15,34.1,34.1,34.1,34.1,10
,2010-01-15 12:30,15,34.5,34.5,34.45,34.45,13
,2010-01-19 08:30,19,35,35,35,35,20
,2010-01-19 09:30,19,35,35,35,35,16
,2010-01-19 12:30,19,35.25,35.25,35.25,35.25,1
,2010-01-21 10:30,21,36.5,36.5,36.5,36.5,5
,2010-01-21 12:30,21,36.35,36.35,36.35,36.35,3
,2010-01-22 12:30,22,36.3,36.5,36.3,36.5,5
,2010-01-25 12:30,25,36.95,36.95,36.95,36.95,5
,2010-01-26 12:30,26,36.05,36.05,36.05,36.05,1
,2010-01-27 10:00,27,37,37,37,37,9
,2010-01-27 12:30,27,36.75,36.75,36.03,36.03,6
,2010-01-28 09:00,28,37.5,38,37.5,38,38
,2010-01-28 12:30,28,37.5,37.5,37.5,37.5,50
,2010-02-01 09:00,1,37.5,37.5,37.5,37.5,1
,2010-02-02 08:00,2,37.5,37.5,37.5,37.5,1
,2010-02-02 09:30,2,37.05,37.05,37.05,37.05,10
,2010-02-02 12:30,2,37.4,37.4,37.4,37.4,1
,2010-02-04 09:00,4,35.25,35.25,35.25,35.25,1
,2010-02-04 12:30,4,36.5,37.4,35.3,37.4,10
,2010-02-05 12:30,5,36.12,36.2,35.3,35.3,4
,2010-02-10 12:30,10,36,36,36,36,10
,2010-02-11 12:30,11,37,37,37,37,1
,2010-02-12 12:30,12,37,37,35.75,35.75,6
,2010-02-17 12:30,17,36.3,36.3,35.3,35.3,2
,2010-02-18 12:30,18,35.5,35.5,35.5,35.5,1
,2010-02-19 09:00,19,35.3,35.3,34.5,34.5,17
,2010-02-19 12:30,19,35.2,35.2,35,35,2
,2010-02-22 12:30,22,35.35,35.35,35.35,35.35,5
,2010-02-23 08:30,23,35.5,35.5,35.5,35.5,48
,2010-02-23 10:00,23,36.5,38.5,36.5,38.5,16
,2010-02-23 12:00,23,38.3,38.53,38.3,38.53,30
,2010-02-23 12:30,23,38.25,38.25,37,37,24
,2010-02-24 12:30,24,36.6,37,36.5,37,4
,2010-02-25 08:00,25,38.54,38.57,38.54,38.57,40
,2010-02-25 08:30,25,38.69,39,38.69,39,70
,2010-02-25 10:00,25,39,39,39,39,55
,2010-02-26 09:00,26,38.4,38.4,38.4,38.4,50
,2010-03-02 09:30,2,33.4,33.4,33.4,33.4,5
,2010-03-04 12:00,4,36.25,36.25,36.25,36.25,20
,2010-03-04 12:30,4,36.2,36.2,36.2,36.2,1
,2010-03-10 12:30,10,33.5,33.5,33.5,33.5,1
,2010-03-11 12:30,11,33.15,33.25,32.5,32.5,57
,2010-03-12 10:00,12,33.5,33.5,33.5,33.5,10
,2010-03-12 10:30,12,33.5,33.5,33.5,33.5,2
,2010-03-12 12:30,12,34.65,34.65,33.25,33.25,2
,2010-03-16 10:30,16,32,32,32,32,1
,2010-03-16 11:30,16,32,32.25,32,32.25,3
,2010-03-17 07:00,17,32,32,32,32,5
,2010-03-17 08:00,17,32,32,32,32,8
,2010-03-17 09:00,17,31.5,31.5,31.5,31.5,5
,2010-03-17 11:30,17,30.25,32,30.25,31.5,4
,2010-03-18 08:00,18,32,32,32,32,10
,2010-03-18 11:00,18,32,32,32,32,50
,2010-03-18 11:30,18,31.5,31.5,31.5,31.5,1
,2010-03-19 11:00,19,32,32,32,32,91
,2010-03-23 11:30,23,30.75,30.75,30.5,30.5,2
,2010-03-24 11:30,24,30.65,30.65,30.65,30.65,1
,2010-03-25 11:30,25,31.99,31.99,30.9,31.5,10
,2010-03-26 07:30,26,30.05,30.05,30,30,26
,2010-03-26 11:30,26,31,31,31,31,1
,2010-03-29 11:30,29,30.95,30.95,30.95,30.95,1
,2010-03-30 11:30,30,30,31.45,30,31.45,27
,2010-03-31 11:30,31,30.5,30.5,30.5,30.5,2
,2010-04-01 11:30,1,30.5,31,30.5,31,3
,2010-04-05 11:30,5,30.5,31.5,30.5,31.5,2
,2010-04-06 12:30,6,31,31,31,31,1
,2010-04-07 09:30,7,30,30,30,30,25
,2010-04-07 12:30,7,30.5,30.5,30.5,30.5,1
,2010-04-09 09:00,9,31,31.25,31,31.25,215
,2010-04-09 12:30,9,31.5,31.5,31.5,31.5,1
,2010-04-12 08:00,12,31.5,31.5,31.5,31.5,9
,2010-04-13 12:30,13,30.5,30.8,30.5,30.8,16
,2010-04-14 08:00,14,31,32,31,32,225
,2010-04-14 08:30,14,32.25,32.25,32,32,100
,2010-04-14 12:30,14,32,32.75,32,32.75,3
,2010-04-15 08:30,15,31.5,31.5,31.5,31.5,1
,2010-04-15 11:30,15,31.25,31.25,31.25,31.25,75
,2010-04-15 12:30,15,31.5,31.5,31.5,31.5,1
,2010-04-16 12:30,16,31,31.5,31,31.25,28
,2010-04-20 12:30,20,30.75,31.75,30.75,31.51,28
,2010-04-21 08:00,21,31,31,31,31,25
,2010-04-21 08:30,21,31,31,31,31,25
,2010-04-22 08:30,22,31,31,31,31,25
,2010-04-22 09:30,22,31,31,31,31,50
,2010-04-22 10:00,22,31,31,31,31,50
,2010-04-22 10:30,22,30.75,30.75,30.75,30.75,155
,2010-04-22 12:30,22,30.75,30.75,30.5,30.5,2
,2010-04-23 08:00,23,30.75,30.75,30.75,30.75,25
,2010-04-23 12:30,23,30,30,29.85,30,6
,2010-04-26 08:00,26,30.75,30.75,30.5,30.5,27
,2010-04-26 08:30,26,30.5,30.5,30.5,30.5,5
,2010-04-26 09:30,26,29,29,29,29,3
,2010-04-26 12:00,26,29.5,29.5,29.5,29.5,1
,2010-04-26 12:30,26,30,30,30,30,7
,2010-04-27 08:00,27,30,30,30,30,10
,2010-04-28 08:00,28,30,30,30,30,10
,2010-04-28 10:30,28,30,30,30,30,15
,2010-04-29 09:00,29,29.9,29.9,29.9,29.9,5
,2010-04-29 12:00,29,29.9,29.9,29.9,29.9,45
,2010-04-29 12:30,29,29.9,29.9,29.9,29.9,9
,2010-04-30 08:00,30,28,28,28,28,1
,2010-04-30 12:00,30,29.88,30,29.88,30,30
,2010-04-30 12:30,30,29.9,30,28,30,22
,2010-05-03 08:30,3,28.05,28.05,28.05,28.05,1
,2010-05-03 10:00,3,29.9,29.9,29.9,29.9,1
,2010-05-03 12:30,3,29.3,29.5,28.5,28.65,52
,2010-05-04 08:00,4,28.5,28.5,28.5,28.5,1
,2010-05-04 12:30,4,29,29.5,28.65,29.5,5
,2010-05-05 08:30,5,28.01,28.01,28.01,28.01,1
,2010-05-05 12:30,5,28.94,29,28.94,29,3
,2010-05-06 08:00,6,28,28,28,28,1
,2010-05-06 12:30,6,28.95,28.95,28.95,28.95,1
,2010-05-07 12:30,7,27.25,29,27.25,29,3
,2010-05-11 08:30,11,28.9,28.9,27.25,27.25,2
,2010-05-12 10:00,12,28.51,28.51,28.51,28.51,1
,2010-05-12 12:30,12,28.99,29.65,28.51,29.65,5
,2010-05-13 12:30,13,29.75,30.4,29.5,30.4,3
,2010-05-14 08:30,14,31.1,31.1,30,30,6
,2010-05-14 09:00,14,30.4,30.4,30.4,30.4,10
,2010-05-14 09:30,14,30.01,30.05,30.01,30.05,2
,2010-05-14 12:30,14,30.1,30.1,30.05,30.05,8
,2010-05-18 08:30,18,31.19,31.25,31.19,31.25,25
,2010-05-18 09:30,18,31.2,31.25,31.2,31.25,2
,2010-05-18 11:30,18,31.25,31.25,31.25,31.25,1
,2010-05-18 12:30,18,31.25,31.36,31.25,31.36,3
,2010-05-19 09:00,19,31,31,31,31,1
,2010-05-19 12:30,19,31.85,31.87,31.85,31.85,15
,2010-05-20 12:30,20,32.4,32.4,32.39,32.4,12
,2010-05-21 09:00,21,32.4,32.4,32.4,32.4,5
,2010-05-21 10:30,21,32.99,33,32.99,33,11
,2010-05-21 11:30,21,33.3,33.35,33.3,33.35,105
,2010-05-21 12:30,21,33.6,33.6,33.55,33.56,28
,2010-05-24 12:30,24,33.49,33.49,33.4,33.45,22
,2010-05-25 08:30,25,33,33,33,33,50
,2010-05-25 09:00,25,33,33.25,33,33.25,20
,2010-05-25 10:00,25,33,33,33,33,27
,2010-05-25 12:30,25,33.01,33.8,33,33.5,42
,2010-05-26 12:30,26,33.5,33.73,33.5,33.65,12
,2010-05-27 12:00,27,33,33,33,33,1
,2010-05-27 12:30,27,33,33.95,33,33.95,21
,2010-05-28 08:30,28,33,33,33,33,5
,2010-05-28 09:00,28,33,33,33,33,5
,2010-05-28 11:00,28,32.99,32.99,32.99,32.99,1
,2010-05-28 12:30,28,33.5,33.51,33.5,33.5,7
,2010-06-01 10:30,1,33.4,33.75,33.4,33.75,61
,2010-06-01 11:30,1,33.34,33.34,33.34,33.34,1
,2010-06-01 12:30,1,33.49,33.5,33.25,33.4,73
,2010-06-02 08:00,2,32.45,32.45,32.45,32.45,10
,2010-06-02 09:30,2,33.34,33.34,33,33,31
,2010-06-02 10:00,2,32.75,32.75,32.75,32.75,35
,2010-06-02 12:30,2,33,33.05,33,33,6
,2010-06-03 09:00,3,32.75,32.75,32.75,32.75,10
,2010-06-03 11:30,3,32.51,32.51,32.43,32.43,25
,2010-06-03 12:30,3,32.75,32.89,32.6,32.6,4
,2010-06-04 09:30,4,32.99,32.99,32.99,32.99,1
,2010-06-04 12:30,4,32.25,32.5,32,32.5,102
,2010-06-07 12:30,7,32,32,31.99,31.99,6
,2010-06-08 09:00,8,31.95,31.95,31.95,31.95,4